Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $877.29 — |
-0.82
|
$787.8B — | $3.05M — | $864.41 — | $882.25 — | $787.8B — | 75.17 | $11.67 — | |
| Johnson & Johnson JNJ | $155.35 — |
+0.5
|
$373.78B — | $5.8M — | $153.83 — | $155.81 — | $373.78B — | 17.28 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.48 149.19 USD |
+0.15
|
$330.03B 360.77B USD | $368 402.27 USD | $136.34 149.04 USD | $136.9 149.65 USD | $330.03B 360.77B USD | 17.21 | $7.93 8.67 USD | |
| AbbVie Inc. 0QCV.IL | $189.37 — |
-0.49
|
$340.67B — | $0 — | $189.37 — | $189.37 — | $340.67B — | 38.96 | $4.86 — | |
| AbbVie ABBV | $192.34 — |
+3.38
|
$340.25B — | $8.05M — | $187.64 — | $193.11 — | $340.25B — | 81.84 | $2.35 — | |
| Roche Holding AG 0QOK.IL | $268.6 305.61 USD |
+1.4
|
$227.93B 259.33B USD | $5.52K 6.28K USD | $266.2 302.88 USD | $268.6 305.61 USD | $227.93B 259.33B USD | 20.66 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $40.51 — |
-0.15
|
$256.89B — | $522.81K — | $39.91 — | $40.59 — | $256.89B — | 25.96 | $1.56 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.89B — | $1.21K — | $320 — | $323.63 — | $256.89B — | 25.76 | $12.5 — | |
| Roche Holding AG ROG.SW | $269.6 306.75 USD |
+1.7
|
$216.49B 246.32B USD | $261.59K 297.63K USD | $266.2 302.88 USD | $270 307.2 USD | $216.49B 246.32B USD | 26.14 | $10.31 11.73 USD | |
| Novartis AG 0QLR.IL | $94.12 107.09 USD |
+1.27
|
$215.8B 245.54B USD | $88.94K 101.2K USD | $93.19 106.02 USD | $94.9 107.98 USD | $215.8B 245.54B USD | 29.32 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $287.6 327.23 USD |
+1.27
|
$215.58B 245.28B USD | $6.22K 7.08K USD | $283.8 322.9 USD | $287.6 327.23 USD | $215.58B 245.28B USD | 27.89 | $10.31 11.73 USD | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| Novartis AG NVS | $112.63 — |
+0.44
|
$222.61B — | $2.48M — | $112.17 — | $113.44 — | $222.61B — | 19.18 | $5.87 — | |
| AstraZeneca AZN | $69.93 — |
+0.52
|
$216.81B — | $7.06M — | $69.53 — | $70.8 — | $216.81B — | 31.07 | $2.25 — | |
| Novartis AG NOVNEE.SW | $94.42 107.43 USD |
+1.22
|
$186.73B 212.46B USD | $123.17K 140.14K USD | $93.27 106.12 USD | $94.75 107.81 USD | $186.73B 212.46B USD | 19.46 | $4.85 5.52 USD | |
| Novartis AG NOVN.SW | $94.4 107.41 USD |
+1.07
|
$186.45B 212.14B USD | $754.05K 857.95K USD | $93.18 106.02 USD | $94.9 107.98 USD | $186.45B 212.14B USD | 19.46 | $4.85 5.52 USD | |
| Merck & Co., Inc. 0QAH.IL | $83.19 — |
-0.37
|
$211.1B — | $0 — | $83.19 — | $83.19 — | $211.1B — | 68.18 | $1.22 — | |
| Merck & MRK | $83.19 — |
+0.54
|
$209.34B — | $11.2M — | $82.4 — | $83.68 — | $209.34B — | 12.09 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $120.2 131.39 USD |
-2.79
|
$186.33B 203.69B USD | $17.41K 19.03K USD | $117.8 128.77 USD | $120.2 131.39 USD | $186.33B 203.69B USD | 30.27 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $73.4 80.24 USD |
+0.27
|
$185.07B 202.31B USD | $325 355.27 USD | $72.8 79.58 USD | $72.8 79.58 USD | $185.07B 202.31B USD | 12.09 | $6.07 6.64 USD | |
| AstraZeneca PLC AZN.ST | $1,307.5 127.63 USD |
-3.79
|
$2.03T 197.85B USD | $348.16K 33.98K USD | $1,289.5 125.87 USD | $1,317 128.56 USD | $2.03T 197.85B USD | 29.97 | $43.62 4.26 USD | |
| Amgen Inc. 0R0T.IL | $283.67 — |
+0.06
|
$155.46B — | $180 — | $283.67 — | $283.67 — | $155.46B — | 19.11 | $14.84 — | |
| Amgen AMGN | $283.09 — |
+0.8
|
$152.2B — | $2.07M — | $280 — | $284.06 — | $152.2B — | 37.44 | $7.56 — | |
| Sanofi 0A2V.IL | $52.93 — |
0
|
$140.46B — | $1.33K — | $52.93 — | $52.93 — | $140.46B — | 14.70 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.1 — |
0
|
$140B — | $6.31K — | $23.08 — | $23.18 — | $140B — | 6.14 | $3.76 — | |
| Sanofi 0O59.IL | $93.38 102.08 USD |
+0.3
|
$123.17B 134.64B USD | $191 208.79 USD | $92.84 101.49 USD | $93.54 102.25 USD | $123.17B 134.64B USD | 13.63 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.63 7.89 USD |
+0.85
|
$180.16B 133.69B USD | $37.9K 28.12K USD | $10.55 7.83 USD | $10.71 7.95 USD | $180.16B 133.69B USD | 16.10 | $0.66 0.49 USD | |
| Gilead Sciences GILD | $106.34 — |
+3.07
|
$132.39B — | $9.45M — | $103.14 — | $106.53 — | $132.39B — | 22.34 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.28 — |
+1.92
|
$131.18B — | $2.16K — | $105.28 — | $105.28 — | $131.18B — | 24.20 | $4.35 — | |
| Sanofi SNY | $52.76 — |
+0.84
|
$128.86B — | $2.01M — | $52.69 — | $53.15 — | $128.86B — | 18.57 | $2.84 — | |
| Pfizer Inc. PFE.F | $20.22 22.15 USD |
+0.25
|
$115.8B 126.58B USD | $2.16K 1.87K USD | $20.26 22.14 USD | $20.32 22.21 USD | $115.8B 126.58B USD | 16.33 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $20.26 22.15 USD |
+0.05
|
$115.31B 126.05B USD | $26.55K 29.02K USD | $20.24 22.13 USD | $20.38 22.27 USD | $115.31B 126.05B USD | 16.33 | $1.24 1.36 USD | |
| Sanofi SAN.PA | $93.07 101.74 USD |
-0.03
|
$113.65B 124.24B USD | $271.46K 296.74K USD | $92.71 101.34 USD | $93.73 102.46 USD | $113.65B 124.24B USD | 18.65 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $93.03 101.69 USD |
-0.16
|
$113.6B 124.19B USD | $1.44K 1.57K USD | $92.75 101.39 USD | $93.54 102.25 USD | $113.6B 124.19B USD | 18.64 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.7 — |
+1.62
|
$104.7B — | $36 — | $48.7 — | $49.5 — | $104.7B — | 13.12 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $48.46 — |
+1.17
|
$98.62B — | $12.69M — | $47.95 — | $48.86 — | $98.62B — | 18.08 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.19 — |
-0.28
|
$92.77B — | $22.3K — | $28 — | $28.27 — | $92.77B — | 32.40 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,018 54.12 USD |
-3.09
|
$13.19T 89.06B USD | $2.64M 17.83K USD | $7,972 53.81 USD | $8,269 55.82 USD | $13.19T 89.06B USD | 32.15 | $249.36 1.68 USD | |
| GSK plc GSK | $38.06 — |
+1.68
|
$77.05B — | $5.76M — | $37.77 — | $38.2 — | $77.05B — | 22.92 | $1.66 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.89 — |
-0.16
|
$46.52B — | $12.93K — | $24.58 — | $24.93 — | $46.52B — | 23.04 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,513 23.71 USD |
-0.28
|
$6.57T 44.33B USD | $6.86M 46.33K USD | $3,500 23.63 USD | $3,604 24.33 USD | $6.57T 44.33B USD | 22.52 | $155.98 1.05 USD | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.97 — | |
| Bayer Aktiengesellschaft BAYRY | $6.57 — |
-0.15
|
$25.82B — | $57.28K — | $6.51 — | $6.58 — | $25.82B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.81 — |
-0.15
|
$25.22B — | $2.06K — | $23.68 — | $24.56 — | $25.22B — | 10.77 | $2.21 — | |
| Bayer Aktiengesellschaft BAYN.F | $23.13 25.28 USD |
+1.07
|
$22.82B 24.94B USD | $146 159.6 USD | $22.97 25.1 USD | $23.13 25.28 USD | $22.82B 24.94B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.11 25.26 USD |
+0.59
|
$22.74B 24.86B USD | $56.15K 61.38K USD | $23.05 25.2 USD | $23.27 25.44 USD | $22.74B 24.86B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.15 25.31 USD |
+0.74
|
$22.74B 24.86B USD | $430.71K 470.82K USD | $23.02 25.16 USD | $23.29 25.45 USD | $22.74B 24.86B USD | 0 | -$2.6 -2.8 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,783 45.79 USD |
+0.46
|
$3.59T 24.25B USD | $1.22M 8.26K USD | $6,723 45.38 USD | $6,832 46.12 USD | $3.59T 24.25B USD | 10.70 | $633.53 4.28 USD | |
| Astellas Pharma Inc. ALPMY | $10.06 — |
-0.2
|
$18.01B — | $5.45K — | $10 — | $10.08 — | $18.01B — | 50.30 | $0.2 — | |
| Biogen BIIB | $119.12 — |
+0.24
|
$17.44B — | $1.35M — | $117.68 — | $120.09 — | $17.44B — | 10.64 | $11.19 — | |
| Astellas Pharma Inc. 4503.T | $1,435 9.69 USD |
+3.87
|
$2.57T 17.34B USD | $9.91M 66.88K USD | $1,427.5 9.64 USD | $1,462 9.87 USD | $2.57T 17.34B USD | 50.76 | $28.27 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
-0.14
|
$123.56B 17.18B USD | $1.38M 192.49K USD | $203.55 28.3 USD | $206.5 28.71 USD | $123.56B 17.18B USD | 41.62 | $4.92 0.68 USD | |
| Cipla Limited CIPLA.NS | $1,543.9 18.68 USD |
-0.72
|
$1.25T 15.09B USD | $1.07M 12.99K USD | $1,531 18.52 USD | $1,560.6 18.88 USD | $1.25T 15.09B USD | 25.00 | $61.74 0.75 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.38 53.98 USD |
-0.31
|
$10.26B 11.22B USD | $10.21K 11.16K USD | $48.92 53.48 USD | $49.74 54.37 USD | $10.26B 11.22B USD | 26.54 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.36 53.96 USD |
+0.65
|
$10.25B 11.21B USD | $96.74K 105.75K USD | $48.92 53.48 USD | $49.88 54.53 USD | $10.25B 11.21B USD | 24.80 | $1.99 2.18 USD | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| Orion Oyj 0M2O.IL | $54.15 59.19 USD |
+0.23
|
$7.64B 8.35B USD | $36.21K 39.58K USD | $53.75 58.76 USD | $54.15 59.19 USD | $7.64B 8.35B USD | 24.83 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $54.3 59.36 USD |
0
|
$7.63B 8.34B USD | $21.32K 23.3K USD | $53.75 58.76 USD | $54.45 59.52 USD | $7.63B 8.34B USD | 21.89 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $53.91 58.93 USD |
-0.06
|
$7.62B 8.33B USD | $1.59K 1.74K USD | $53.8 58.81 USD | $54.4 59.47 USD | $7.62B 8.33B USD | 21.73 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196.5 14.83 USD |
-0.11
|
$1.15T 7.76B USD | $781.6K 5.28K USD | $2,185 14.75 USD | $2,217.5 14.97 USD | $1.15T 7.76B USD | 19.41 | $113.12 0.76 USD | |
| Grifols, S.A. 0RDV.IL | $6.35 6.94 USD |
+0.32
|
$6.25B 6.84B USD | $25.85K 28.26K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.25B 6.84B USD | 39.68 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.39 9.17 USD |
-1.1
|
$5.97B 6.52B USD | $2.04K 2.22K USD | $8.35 9.13 USD | $8.5 9.29 USD | $5.97B 6.52B USD | 52.45 | $0.16 0.17 USD | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 36.92 | $0.13 — | |
| Grifols, S.A. GRFS | $7.15 — |
-0.83
|
$5.92B — | $964.43K — | $7.14 — | $7.31 — | $5.92B — | 27.50 | $0.26 — | |
| Grifols, S.A. GRF.MC | $8.39 9.17 USD |
-1.16
|
$5.16B 5.64B USD | $429.16K 469.13K USD | $8.35 9.13 USD | $8.51 9.3 USD | $5.16B 5.64B USD | 36.46 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.87 — |
+2.38
|
$5.45B — | $1.64K — | $3.69 — | $3.78 — | $5.45B — | 10.45 | $0.37 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,650.5 11.14 USD |
+1.88
|
$775.25B 5.23B USD | $2.8M 18.9K USD | $1,633 11.02 USD | $1,669 11.27 USD | $775.25B 5.23B USD | 10.44 | $157.95 1.07 USD | |
| Organon & Co. 0A9W.IL | $12.61 — |
0
|
$3.49B — | $3.3K — | $12.61 — | $12.61 — | $3.49B — | 4.27 | $2.95 — | |
| Santen Pharmaceutical SNPHY | $9.75 — |
+3.5
|
$3.34B — | $1 — | $9.42 — | $9.42 — | $3.34B — | 18.05 | $0.54 — | |
| Organon & OGN | $12.72 — |
+4.26
|
$3.28B — | $3.63M — | $12.26 — | $12.81 — | $3.28B — | 3.81 | $3.33 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406.5 9.49 USD |
+0.04
|
$480.13B 3.24B USD | $1.02M 6.87K USD | $1,397 9.43 USD | $1,415.5 9.56 USD | $480.13B 3.24B USD | 17.95 | $78.34 0.53 USD | |
| Virbac SA VIRP.PA | $306.3 334.83 USD |
-0.02
|
$2.57B 2.8B USD | $600 655.88 USD | $305.05 333.46 USD | $307 335.59 USD | $2.57B 2.8B USD | 17.66 | $17.34 18.95 USD | |
| Haw Par Corporation Limited H02.SI | $12.86 9.64 USD |
-0.08
|
$2.85B 2.13B USD | $97.5K 73.07K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.85B 2.13B USD | 12.48 | $1.03 0.77 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.69 1.63 USD |
+3.73
|
$14.22B 1.98B USD | $13.27M 1.85M USD | $11.25 1.56 USD | $11.8 1.64 USD | $14.22B 1.98B USD | 36.53 | $0.32 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.55 2.72 USD |
+0.05
|
$10.24B 1.42B USD | $2.02M 281.09K USD | $19.44 2.7 USD | $19.68 2.74 USD | $10.24B 1.42B USD | 32.58 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.19 2.67 USD |
+1.16
|
$9.39B 1.31B USD | $17.55M 2.44M USD | $18.76 2.61 USD | $19.52 2.71 USD | $9.39B 1.31B USD | 95.95 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $219.13 2.65 USD |
+0.76
|
$99.3B 1.2B USD | $749.38K 9.07K USD | $216.1 2.61 USD | $220.7 2.67 USD | $99.3B 1.2B USD | 26.95 | $8.13 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.86 1.41 USD |
+0.31
|
$30.74B 965.4M USD | $423.19K 13.29K USD | $44.4 1.39 USD | $45.1 1.42 USD | $30.74B 965.4M USD | 30.10 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $44.85 51.03 USD |
-7.53
|
$718.28M 817.25M USD | $18.4K 20.94K USD | $44.25 50.35 USD | $48.1 54.73 USD | $718.28M 817.25M USD | 5.87 | $7.64 8.69 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
-1.04
|
$6.07B 776.24M USD | $536K 68.53K USD | $4.7 0.6 USD | $4.81 0.62 USD | $6.07B 776.24M USD | 10.77 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.23 1.42 USD |
-0.1
|
$5.34B 742.35M USD | $4.44M 617.18K USD | $10.16 1.41 USD | $10.38 1.44 USD | $5.34B 742.35M USD | 10.76 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
+0.12
|
$4.66B 648.3M USD | $6.15M 855.12K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.66B 648.3M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.3 4.77 USD |
+3.19
|
$3.75B 520.93M USD | $2.94M 408.72K USD | $33.22 4.62 USD | $34.47 4.79 USD | $3.75B 520.93M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+0.81
|
$428.28M — | $26.25K — | $0.4899 — | $0.51 — | $428.28M — | 24.85 | $0.02 — | |
| Mayne Pharma Group Limited MYX.AX | $7.04 4.66 USD |
+0.57
|
$571.97M 378.56M USD | $318.41K 210.74K USD | $7 4.63 USD | $7.07 4.68 USD | $571.97M 378.56M USD | 0 | -$1.56 -1.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.8 1.08 USD |
+2.63
|
$2.61B 362.37M USD | $7.62M 1.06M USD | $7.67 1.07 USD | $7.87 1.09 USD | $2.61B 362.37M USD | 48.75 | $0.16 0.02 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.15 1.85 USD |
+1.22
|
$1.36B 275.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.94M USD | 13.07 | $0.7 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.37 0.75 USD |
+2.29
|
$1.88B 261.22M USD | $5.11M 709.9K USD | $5.21 0.72 USD | $5.43 0.76 USD | $1.88B 261.22M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.13 1.83 USD |
-4.99
|
$1.6B 222.32M USD | $457.3K 63.58K USD | $13.13 1.83 USD | $13.13 1.83 USD | $1.6B 222.32M USD | 52.52 | $0.25 0.03 USD | |
| Amarin AMRN | $10.32 — |
-1.05
|
$213.72M — | $81.13K — | $9.78 — | $10.79 — | $213.72M — | 0 | -$4 — | |
| Perseus Proteomics Inc. 4882.T | $410 2.77 USD |
+5.67
|
$6.04B 40.8M USD | $2.42M 16.33K USD | $410 2.77 USD | $436 2.94 USD | $6.04B 40.8M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $255K 32.6K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
-0.18
|
$219.62M 21.44M USD | $1.56M 152.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $219.62M 21.44M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $18,700 22.1 USD |
-1.06
|
$922.13T 1.09T USD | $2.46K 2.91 USD | $18,275 21.6 USD | $18,775 22.19 USD | $922.13T 1.09T USD | 0.34 | $54.83K 64.81 USD | |
| Eli Lilly and Company LLY.MX | $17,012.5 1007.35 USD |
-1.28
|
$15.39T 911.49B USD | $22 1.3 USD | $17,012.5 1007.35 USD | $17,012.5 1007.35 USD | $15.39T 911.49B USD | 74.62 | $227.97 13.5 USD | |
| Eli Lilly and Company LILY34.SA | $164.83 33.41 USD |
-1.31
|
$4.48T 908.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 908.18B USD | 73.91 | $2.23 0.45 USD | |
| Eli Lilly and Company LLY.F | $769.8 841.5 USD |
+1.09
|
$702.14B 767.53B USD | $71 77.61 USD | $769.1 840.73 USD | $770.5 842.26 USD | $702.14B 767.53B USD | 74.30 | $10.36 11.32 USD | |
| Eli Lilly and Company LLY.DE | $771.2 843.03 USD |
+0.94
|
$701.11B 766.41B USD | $356 389.16 USD | $767.2 838.65 USD | $771.9 843.79 USD | $701.11B 766.41B USD | 74.80 | $10.31 11.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}