Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (2)
- Hungria (1)
- Índia (20)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (265)
- {{item.name}}
- Todos os setores
- Saúde (265)
Fabricantes de Medicamentos-Gerais (265)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $791.24 — |
-2.02
|
$710.32B — | $2.87M — | $788.94 — | $805 — | $710.32B — | 64.43 | $12.28 — | |
| Johnson & Johnson JNJ | $152.38 — |
-1.83
|
$366.64B — | $4.07M — | $152.11 — | $155.28 — | $366.64B — | 16.94 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $133.46 145.89 USD |
-0.22
|
$322.63B 352.67B USD | $5.1K 5.57K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.63B 352.67B USD | 17.15 | $7.78 8.5 USD | |
| AbbVie Inc. 0QCV.IL | $188.6 — |
-1.8
|
$339.28B — | $92.46K — | $185.59 — | $190.86 — | $339.28B — | 38.80 | $4.86 — | |
| AbbVie ABBV | $185.48 — |
-2.82
|
$327.63B — | $3.48M — | $185.06 — | $190.61 — | $327.63B — | 78.92 | $2.35 — | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$270.24B — | $243 — | $333 — | $335 — | $270.24B — | 26.39 | $12.69 — | |
| Roche Holding AG RHHBY | $39.96 — |
-0.55
|
$258.45B — | $115.32K — | $39.9 — | $40.55 — | $258.45B — | 25.13 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $264.1 300.49 USD |
+0.09
|
$224.11B 254.99B USD | $218.71K 248.84K USD | $259 294.69 USD | $264.8 301.29 USD | $224.11B 254.99B USD | 20.31 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.56 108.72 USD |
-1.27
|
$219.09B 249.28B USD | $2.05M 2.33M USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.09B 249.28B USD | 29.76 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.47B — | $10 — | $121.75 — | $121.75 — | $240.47B — | 19.08 | $6.38 — | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
-0.49
|
$209.91B 238.84B USD | $937K 1.07M USD | $259 294.69 USD | $264.8 301.29 USD | $209.91B 238.84B USD | 25.37 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.57
|
$209.75B 238.65B USD | $15.27K 17.38K USD | $273.8 311.53 USD | $282.2 321.08 USD | $209.75B 238.65B USD | 27.02 | $10.31 11.73 USD | |
| Novartis AG NVS | $116.41 — |
-1.42
|
$231.02B — | $1.31M — | $116.26 — | $117.83 — | $231.02B — | 18.24 | $6.38 — | |
| AstraZeneca AZN | $70.97 — |
-3.51
|
$223.9B — | $4.2M — | $70.92 — | $72.69 — | $223.9B — | 28.50 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $125.35 137.02 USD |
-1.49
|
$197.07B 215.42B USD | $16.67K 18.22K USD | $125 136.64 USD | $127.5 139.37 USD | $197.07B 215.42B USD | 29.15 | $4.3 4.7 USD | |
| Novartis AG NOVN.SW | $95.57 108.74 USD |
-0.83
|
$188.76B 214.77B USD | $2.75M 3.13M USD | $95.21 108.33 USD | $96.46 109.75 USD | $188.76B 214.77B USD | 18.44 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.76 108.95 USD |
-0.85
|
$188.72B 214.73B USD | $401.75K 457.11K USD | $95.42 108.57 USD | $96.4 109.68 USD | $188.72B 214.73B USD | 18.45 | $5.19 5.91 USD | |
| AstraZeneca PLC AZN.ST | $1,372.5 133.97 USD |
-1.86
|
$2.15T 209.94B USD | $280.67K 27.4K USD | $1,366.5 133.39 USD | $1,399 136.56 USD | $2.15T 209.94B USD | 29.12 | $47.13 4.6 USD | |
| Merck & MRK | $78.28 — |
-3.31
|
$196.56B — | $12.06M — | $78.19 — | $80.7 — | $196.56B — | 11.37 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $290.05 — |
-1.86
|
$155.96B — | $2.51M — | $289.63 — | $295.8 — | $155.96B — | 26.44 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.02 8.18 USD |
-1.61
|
$186.67B 138.52B USD | $64.56K 47.91K USD | $10.98 8.15 USD | $11.22 8.33 USD | $186.67B 138.52B USD | 17.21 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
-1.36
|
$135.32B — | $2.54K — | $107.92 — | $110.29 — | $135.32B — | 24.96 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
-2.55
|
$134.34B — | $5.44M — | $107.74 — | $110.69 — | $134.34B — | 22.73 | $4.75 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.92 22.86 USD |
-0.36
|
$119.68B 130.82B USD | $93.93K 102.67K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.68B 130.82B USD | 17.57 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.95 22.9 USD |
-0.52
|
$119.48B 130.61B USD | $7.13K 7.79K USD | $20.8 22.73 USD | $21.09 23.05 USD | $119.48B 130.61B USD | 17.60 | $1.19 1.3 USD | |
| Sanofi SNYNF | $101.9 — |
+3.54
|
$124.07B — | $100 — | $101.9 — | $101.9 — | $124.07B — | 17.66 | $5.77 — | |
| Sanofi 0O59.IL | $84.93 92.83 USD |
-1.46
|
$112.02B 122.45B USD | $863.55K 943.97K USD | $84.3 92.15 USD | $85.55 93.52 USD | $112.02B 122.45B USD | 12.39 | $6.85 7.49 USD | |
| Sanofi SNY | $48.22 — |
-2.41
|
$119.63B — | $2.07M — | $48.18 — | $49.11 — | $119.63B — | 16.74 | $2.88 — | |
| Sanofi SAN.PA | $84.85 92.75 USD |
-1.2
|
$105.47B 115.3B USD | $2.18M 2.38M USD | $84.25 92.1 USD | $85.62 93.59 USD | $105.47B 115.3B USD | 17.00 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $84.87 92.77 USD |
-1.41
|
$104.2B 113.9B USD | $10.57K 11.56K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.2B 113.9B USD | 17.00 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.58 — |
-3.24
|
$104.43B — | $6.51K — | $47.43 — | $48.43 — | $104.43B — | 13.09 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.23 — |
-2.94
|
$96.12B — | $12.45M — | $47.16 — | $48.56 — | $96.12B — | 17.62 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.28 — |
-1.9
|
$83.73B — | $818 — | $25.28 — | $25.42 — | $83.73B — | 29.39 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,384 49.84 USD |
-1.05
|
$12.28T 82.89B USD | $1.44M 9.72K USD | $7,319 49.41 USD | $7,403 49.97 USD | $12.28T 82.89B USD | 29.93 | $246.63 1.66 USD | |
| GSK plc GSK | $39.72 — |
-1.9
|
$81.84B — | $4.69M — | $39.64 — | $40.38 — | $81.84B — | 19.28 | $2.06 — | |
| GSK GLAXF | $19.38 — |
-7.71
|
$80.76B — | $2 — | $19.38 — | $19.38 — | $80.76B — | 18.81 | $1.03 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-0.76
|
$46.02B — | $300 — | $24.51 — | $24.71 — | $46.02B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.81 — |
-1.49
|
$44.43B — | $135.17K — | $23.72 — | $23.96 — | $44.43B — | 22.04 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,452 23.3 USD |
-1.23
|
$6.51T 43.94B USD | $6.05M 40.85K USD | $3,427 23.13 USD | $3,474 23.45 USD | $6.51T 43.94B USD | 22.42 | $153.96 1.04 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.69 — |
-2.78
|
$30.44B — | $143.66K — | $7.69 — | $7.86 — | $30.44B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.12 29.64 USD |
-1.94
|
$26.69B 29.17B USD | $1.29M 1.41M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.69B 29.17B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.16 29.69 USD |
-1.5
|
$26.68B 29.17B USD | $2.78M 3.04M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.68B 29.17B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.7 29.19 USD |
-2.45
|
$26.43B 28.89B USD | $8.95K 9.78K USD | $26.7 29.19 USD | $27.6 30.17 USD | $26.43B 28.89B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.6 — |
-1.84
|
$26.14B — | $1.97K — | $24.6 — | $24.74 — | $26.14B — | 10.93 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,191 48.54 USD |
-0.31
|
$3.81T 25.71B USD | $808.6K 5.46K USD | $7,172 48.41 USD | $7,251 48.95 USD | $3.81T 25.71B USD | 11.09 | $647.91 4.37 USD | |
| Biogen BIIB | $126.56 — |
-3.42
|
$18.54B — | $1.15M — | $126.49 — | $130.7 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.47 — |
-0.73
|
$17.07B — | $5.7K — | $9.44 — | $9.54 — | $17.07B — | 47.35 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.9 27.93 USD |
+0.01
|
$121.21B 16.85B USD | $1.01M 141.02K USD | $200.65 27.9 USD | $201.65 28.04 USD | $121.21B 16.85B USD | 40.50 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,383 9.34 USD |
-0.18
|
$2.48T 16.74B USD | $4.47M 30.19K USD | $1,375.5 9.29 USD | $1,386.5 9.36 USD | $2.48T 16.74B USD | 49.02 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,503.5 18.19 USD |
-1.54
|
$1.21T 14.69B USD | $1.33M 16.15K USD | $1,495.5 18.09 USD | $1,533.4 18.55 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| CSPC Pharmaceutical CSPCY | $4.47 — |
-2.19
|
$12.97B — | $1.29K — | $4.36 — | $4.58 — | $12.97B — | 21.28 | $0.21 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.25 59.3 USD |
-0.82
|
$11.29B 12.34B USD | $272.84K 298.25K USD | $53.75 58.76 USD | $54.45 59.52 USD | $11.29B 12.34B USD | 27.12 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.83 58.84 USD |
-0.92
|
$11.18B 12.23B USD | $35.05K 38.31K USD | $53.7 58.7 USD | $54.3 59.36 USD | $11.18B 12.23B USD | 28.93 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $63.6 69.52 USD |
+0.08
|
$8.97B 9.8B USD | $16.53K 18.07K USD | $62.5 68.32 USD | $63.6 69.52 USD | $8.97B 9.8B USD | 29.17 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.9 68.76 USD |
-0.16
|
$8.88B 9.7B USD | $11.69K 12.78K USD | $62.5 68.32 USD | $63.4 69.3 USD | $8.88B 9.7B USD | 25.36 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63.05 68.92 USD |
-0.32
|
$8.86B 9.69B USD | $262.19K 286.61K USD | $62.5 68.32 USD | $63.6 69.52 USD | $8.86B 9.69B USD | 25.42 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.64
|
$1.31T 8.82B USD | $713.2K 4.81K USD | $2,469 16.67 USD | $2,499.5 16.87 USD | $1.31T 8.82B USD | 25.57 | $96.97 0.65 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.53 USD |
+0.35
|
$7.69B 8.4B USD | $1.29K 1.41K USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.69B 8.4B USD | 48.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.48 11.45 USD |
-1.67
|
$7.45B 8.14B USD | $11.53K 12.6K USD | $10.47 11.45 USD | $10.75 11.75 USD | $7.45B 8.14B USD | 65.48 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.87 — |
-2.42
|
$7.34B — | $451.37K — | $8.86 — | $9.07 — | $7.34B — | 32.85 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.51 11.48 USD |
-1.18
|
$6.43B 7.03B USD | $1.67M 1.83M USD | $10.43 11.4 USD | $10.74 11.73 USD | $6.43B 7.03B USD | 45.67 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.28
|
$5.05B — | $161 — | $3.54 — | $3.55 — | $5.05B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,565 10.56 USD |
+0.22
|
$735.09B 4.96B USD | $1.65M 11.13K USD | $1,543.5 10.42 USD | $1,571.5 10.61 USD | $735.09B 4.96B USD | 14.68 | $106.58 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.67 — |
-1.44
|
$4.05B — | $2.7K — | $11.67 — | $11.73 — | $4.05B — | 16.20 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,665 11.24 USD |
-0.45
|
$569.35B 3.84B USD | $1.31M 8.83K USD | $1,652.5 11.15 USD | $1,669.5 11.27 USD | $569.35B 3.84B USD | 16.12 | $103.23 0.7 USD | |
| Virbac SA VIRP.PA | $317 346.52 USD |
+0.63
|
$2.69B 2.94B USD | $4.88K 5.34K USD | $312 341.06 USD | $318.5 348.16 USD | $2.69B 2.94B USD | 18.29 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.85 — |
-3.34
|
$2.56B — | $2.97M — | $9.75 — | $10.11 — | $2.56B — | 3.42 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.86 1.93 USD |
-3.82
|
$17.53B 2.44B USD | $41.65M 5.79M USD | $13.78 1.92 USD | $14.68 2.04 USD | $17.53B 2.44B USD | 41.99 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
+0.09
|
$2.6B 1.95B USD | $114.8K 86.04K USD | $11.69 8.76 USD | $11.75 8.81 USD | $2.6B 1.95B USD | 11.39 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.61 2.87 USD |
-0.1
|
$10.8B 1.5B USD | $5.9M 819.69K USD | $20.5 2.85 USD | $21.16 2.94 USD | $10.8B 1.5B USD | 34.35 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.24 2.81 USD |
-0.54
|
$9.96B 1.39B USD | $7.11M 988.65K USD | $20.17 2.8 USD | $20.68 2.88 USD | $9.96B 1.39B USD | 101.20 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.65 3.03 USD |
-2.83
|
$113.59B 1.37B USD | $1.08M 13.04K USD | $249 3.01 USD | $258 3.12 USD | $113.59B 1.37B USD | 29.80 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.4 66.45 USD |
-0.68
|
$935.28M 1.06B USD | $18.24K 20.76K USD | $58 65.99 USD | $59.2 67.36 USD | $935.28M 1.06B USD | 7.67 | $7.61 8.66 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.76 1.34 USD |
-0.33
|
$29.3B 920.2M USD | $858.97K 26.98K USD | $42.76 1.34 USD | $43.2 1.36 USD | $29.3B 920.2M USD | 15.16 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.85 0.62 USD |
-2.41
|
$6.37B 813.91M USD | $2.11M 269.79K USD | $4.82 0.62 USD | $5.08 0.65 USD | $6.37B 813.91M USD | 11.02 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.51 1.46 USD |
+0.38
|
$5.49B 762.67M USD | $4.02M 558.97K USD | $10.43 1.45 USD | $10.67 1.48 USD | $5.49B 762.67M USD | 11.06 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.09 1.26 USD |
-4.11
|
$5.4B 751.33M USD | $17.28M 2.4M USD | $9.06 1.26 USD | $9.65 1.34 USD | $5.4B 751.33M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.79 5.95 USD |
-4.17
|
$4.88B 678.12M USD | $5.55M 772.12K USD | $42.2 5.87 USD | $45.13 6.28 USD | $4.88B 678.12M USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$463.05M — | $40.2K — | $0.5 — | $0.51 — | $463.05M — | 25.50 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $548 3.7 USD |
-1.08
|
$67.49B 455.58M USD | $689.5K 4.65K USD | $548 3.7 USD | $560 3.78 USD | $67.49B 455.58M USD | 0 | -$38.03 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.45 1.17 USD |
+0.48
|
$2.82B 392.57M USD | $7.22M 1M USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.82B 392.57M USD | 56.33 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.08 0.85 USD |
-0.82
|
$2.14B 298.19M USD | $7.67M 1.07M USD | $6.04 0.84 USD | $6.34 0.88 USD | $2.14B 298.19M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.22 3.45 USD |
+2.76
|
$424.1M 280.7M USD | $346.19K 229.13K USD | $5.1 3.38 USD | $5.32 3.52 USD | $424.1M 280.7M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.41 — |
-3.39
|
$277.68M — | $80.71K — | $13.27 — | $14.01 — | $277.68M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.33 1.69 USD |
+0.12
|
$1.24B 251.57M USD | $170.3K 34.52K USD | $8.27 1.68 USD | $8.38 1.7 USD | $1.24B 251.57M USD | 13.01 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.06 1.82 USD |
-0.84
|
$1.6B 223M USD | $2.54M 353.65K USD | $12.86 1.79 USD | $13.52 1.88 USD | $1.6B 223M USD | 52.24 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $396 2.67 USD |
-4.12
|
$6.09B 41.09M USD | $884.5K 5.97K USD | $386 2.61 USD | $401 2.71 USD | $6.09B 41.09M USD | 0 | -$72.59 -0.4 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-2.74
|
$219M 28M USD | $39K 4.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $219M 28M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,675 19.71 USD |
-4.17
|
$819.46T 968.63B USD | $13.87K 16.39 USD | $16,625 19.65 USD | $17,100 20.21 USD | $819.46T 968.63B USD | 0.28 | $58.23K 68.83 USD | |
| Eli Lilly and Company LILY34.SA | $145.34 29.46 USD |
-1.6
|
$3.96T 802.35B USD | $26.85K 5.44K USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.96T 802.35B USD | 64.02 | $2.27 0.46 USD | |
| Eli Lilly and Company LLY.MX | $15,073 892.51 USD |
-1.58
|
$13.53T 801.23B USD | $654 38.72 USD | $15,000 888.18 USD | $15,200 900.03 USD | $13.53T 801.23B USD | 66.95 | $225.13 13.33 USD | |
| Eli Lilly and Company LLYC.VI | $690.5 754.81 USD |
-2.13
|
$619.89B 677.62B USD | $232 253.61 USD | $688.2 752.3 USD | $700.8 766.07 USD | $619.89B 677.62B USD | 64.83 | $10.65 11.64 USD | |
| Eli Lilly and Company LLY.DE | $689.9 754.15 USD |
-2.13
|
$619.35B 677.03B USD | $3.65K 3.99K USD | $682.1 745.63 USD | $702.1 767.49 USD | $619.35B 677.03B USD | 64.84 | $10.64 11.63 USD | |
| Eli Lilly and Company LLY.F | $689.8 754.04 USD |
-2.46
|
$619.26B 676.93B USD | $290 317.01 USD | $689.7 753.94 USD | $702.1 767.49 USD | $619.26B 676.93B USD | 65.01 | $10.61 11.6 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.12 | $9.98 11.36 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-3.62
|
$424.54T 501.81B USD | $4.96K 5.86 USD | $11,950 14.13 USD | $12,350 14.6 USD | $424.54T 501.81B USD | 5.62 | $2.13K 2.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}