Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $727.05 — |
+1.87
|
$652.86B — | $2.7M — | $714.33 — | $727.23 — | $652.86B — | 59.22 | $12.28 — | |
| Johnson & Johnson JNJ | $153.82 — |
+1.44
|
$367.56B — | $3.59M — | $151.93 — | $153.42 — | $367.56B — | 16.99 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.76 147.31 USD |
-0.58
|
$324.24B 354.44B USD | $5.81K 6.35K USD | $134.14 146.63 USD | $135 147.57 USD | $324.24B 354.44B USD | 17.05 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
+0.71
|
$331.37B — | $1.42K — | $184.26 — | $185.59 — | $331.37B — | 37.90 | $4.86 — | |
| AbbVie ABBV | $185.83 — |
+1.4
|
$327.17B — | $2.92M — | $183.9 — | $185.5 — | $327.17B — | 78.81 | $2.35 — | |
| Roche Holding AG RHHVF | $317 — |
-0.05
|
$259.22B — | $316 — | $317 — | $317 — | $259.22B — | 25.35 | $12.5 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.5
|
$255.28B — | $66.92K — | $39.4 — | $39.83 — | $255.28B — | 25.34 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $75.43K 85.83K USD | $260.9 296.85 USD | $263.95 300.32 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.64 106.54 USD |
+1.69
|
$214.7B 244.29B USD | $740.87K 842.95K USD | $93.49 106.37 USD | $94.17 107.15 USD | $214.7B 244.29B USD | 29.17 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.36
|
$209.93B 238.85B USD | $17.7K 20.13K USD | $278.6 316.99 USD | $281.6 320.4 USD | $209.93B 238.85B USD | 27.08 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
-0.61
|
$209.4B 238.25B USD | $692.1K 787.47K USD | $260.9 296.85 USD | $264 300.38 USD | $209.4B 238.25B USD | 25.28 | $10.32 11.74 USD | |
| Novartis AG NVS | $113.17 — |
+0.37
|
$225.91B — | $914.73K — | $112.87 — | $113.91 — | $225.91B — | 17.72 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$225.25B — | $100 — | $112 — | $112 — | $225.25B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $71.01 — |
+0.85
|
$219.9B — | $3.22M — | $70.53 — | $71.41 — | $219.9B — | 28.48 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $125.2 136.86 USD |
+0.81
|
$194.09B 212.16B USD | $12.64K 13.82K USD | $125.1 136.75 USD | $126.6 138.39 USD | $194.09B 212.16B USD | 28.64 | $4.37 4.78 USD | |
| Novartis AG NOVNEE.SW | $93.93 106.87 USD |
-0.07
|
$185.15B 210.66B USD | $400K 455.11K USD | $93.57 106.46 USD | $94.2 107.18 USD | $185.15B 210.66B USD | 17.82 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93.68 106.59 USD |
-0.14
|
$185.03B 210.52B USD | $2.44M 2.78M USD | $93.49 106.37 USD | $94.22 107.2 USD | $185.03B 210.52B USD | 17.77 | $5.27 6 USD | |
| AstraZeneca PLC AZN.ST | $1,370.5 133.78 USD |
+1.74
|
$2.13T 207.87B USD | $292.39K 28.54K USD | $1,351 131.87 USD | $1,376 134.31 USD | $2.13T 207.87B USD | 28.98 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.7 — |
+0.58
|
$197.17B — | $8.5K — | $77.09 — | $78.15 — | $197.17B — | 63.68 | $1.22 — | |
| Merck & MRK | $77.92 — |
+0.44
|
$195.11B — | $6.97M — | $77.05 — | $78.2 — | $195.11B — | 11.29 | $6.88 — | |
| Amgen AMGN | $277.75 — |
+2.24
|
$149.35B — | $1.33M — | $273.12 — | $278.49 — | $149.35B — | 25.29 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.5 — |
+1.4
|
$142.43B — | $76.73K — | $23.37 — | $23.57 — | $142.43B — | 6.25 | $3.76 — | |
| Sanofi 0A2V.IL | $52.56 — |
+0.81
|
$139.48B — | $413 — | $52.56 — | $54.11 — | $139.48B — | 14.59 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.82 8.03 USD |
-0.28
|
$183.25B 135.98B USD | $30.41K 22.57K USD | $10.75 7.98 USD | $10.86 8.06 USD | $183.25B 135.98B USD | 16.90 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $108.69 — |
+1.23
|
$135.2B — | $2.2M — | $108.04 — | $109.41 — | $135.2B — | 22.83 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $6.97K — | $107.15 — | $109.41 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $93.09 101.76 USD |
+1.03
|
$122.79B 134.22B USD | $1.99M 2.17M USD | $92.5 101.11 USD | $93.6 102.32 USD | $122.79B 134.22B USD | 13.58 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.72 USD |
+0.39
|
$118.14B 129.15B USD | $60.9K 66.57K USD | $20.6 22.52 USD | $20.81 22.74 USD | $118.14B 129.15B USD | 17.17 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.75 22.68 USD |
-0.31
|
$117.94B 128.93B USD | $11.63K 12.71K USD | $20.61 22.52 USD | $20.78 22.71 USD | $117.94B 128.93B USD | 17.14 | $1.21 1.32 USD | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.28B — | $100 — | $104.93 — | $104.93 — | $128.28B — | 18.65 | $5.65 — | |
| Sanofi SNY | $52.6 — |
+1.19
|
$128.01B — | $711.12K — | $52.36 — | $53.02 — | $128.01B — | 18.58 | $2.83 — | |
| Sanofi SAN.PA | $92.8 101.44 USD |
+0.01
|
$114.09B 124.72B USD | $1.21M 1.33M USD | $92.75 101.39 USD | $93.6 102.32 USD | $114.09B 124.72B USD | 18.59 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $92.86 101.51 USD |
+0.05
|
$113B 123.52B USD | $3.71K 4.06K USD | $92.85 101.5 USD | $93.49 102.2 USD | $113B 123.52B USD | 18.60 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
+0.43
|
$101.47B — | $9.25K — | $46.83 — | $47.34 — | $101.47B — | 12.72 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.98 — |
+0.28
|
$95.61B — | $4.89M — | $46.79 — | $47.36 — | $95.61B — | 17.52 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.56 — |
+0.91
|
$87.93B — | $1.45K — | $26.5 — | $26.6 — | $87.93B — | 30.52 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,602 51.32 USD |
+0.53
|
$12.51T 84.45B USD | $1.15M 7.79K USD | $7,520 50.76 USD | $7,644 51.6 USD | $12.51T 84.45B USD | 30.46 | $249.55 1.68 USD | |
| GSK plc GSK | $39.43 — |
+1.99
|
$79.99B — | $1.72M — | $39.31 — | $39.65 — | $79.99B — | 19.32 | $2.04 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.85 — |
+2.05
|
$50.71B — | $46.08K — | $26.72 — | $27.39 — | $50.71B — | 24.63 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,807 25.7 USD |
-0.24
|
$7.09T 47.87B USD | $2.63M 17.76K USD | $3,773 25.47 USD | $3,834 25.88 USD | $7.09T 47.87B USD | 24.45 | $155.69 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.1 — |
+1.57
|
$27.9B — | $52.28K — | $7.07 — | $7.11 — | $27.9B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft BAYN.F | $24.96 27.28 USD |
+1.28
|
$24.56B 26.84B USD | $8.95K 9.78K USD | $24.44 26.71 USD | $25.1 27.44 USD | $24.56B 26.84B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.93 27.25 USD |
+1.01
|
$24.49B 26.77B USD | $2.8M 3.06M USD | $24.72 27.02 USD | $25.12 27.45 USD | $24.49B 26.77B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.85 27.16 USD |
+1.49
|
$24.45B 26.73B USD | $3.3M 3.6M USD | $24.68 26.98 USD | $25.11 27.45 USD | $24.45B 26.73B USD | 0 | -$2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.78 — |
+2.94
|
$26.05B — | $4.12K — | $23.48 — | $23.78 — | $26.05B — | 10.52 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,788 45.82 USD |
-0.96
|
$3.59T 24.2B USD | $789.9K 5.33K USD | $6,768 45.69 USD | $6,835 46.14 USD | $3.59T 24.2B USD | 10.44 | $649.76 4.39 USD | |
| Biogen BIIB | $128.84 — |
+2.41
|
$18.88B — | $701.28K — | $125.89 — | $129.27 — | $18.88B — | 12.73 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.77 — |
+0.83
|
$17.64B — | $2.59K — | $9.72 — | $9.79 — | $17.64B — | 48.85 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $943.34K 131.17K USD | $203.88 28.35 USD | $205.12 28.52 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,404.5 9.48 USD |
+0.57
|
$2.51T 16.97B USD | $3.16M 21.34K USD | $1,393 9.4 USD | $1,408.5 9.51 USD | $2.51T 16.97B USD | 49.78 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.47B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.47B USD | 22.67 | $65.3 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
+0.29
|
$10.83B 11.84B USD | $215.12K 235.16K USD | $51.65 56.46 USD | $52.2 57.06 USD | $10.83B 11.84B USD | 25.89 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.63 56.43 USD |
+1.54
|
$10.73B 11.73B USD | $10.97K 12K USD | $51.65 56.46 USD | $52.15 57.01 USD | $10.73B 11.73B USD | 27.75 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
+10.13
|
$9.93B — | $1K — | $3.48 — | $3.48 — | $9.93B — | 17.39 | $0.2 — | |
| Orion Oyj ORNAV.HE | $58.4 63.84 USD |
+1.04
|
$8.27B 9.04B USD | $5.28K 5.78K USD | $58.1 63.51 USD | $58.8 64.28 USD | $8.27B 9.04B USD | 23.54 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $58.38 63.81 USD |
+0.39
|
$8.23B 9B USD | $19.15K 20.94K USD | $58.25 63.68 USD | $58.87 64.35 USD | $8.23B 9B USD | 26.77 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $58.45 63.89 USD |
+0.26
|
$8.21B 8.97B USD | $197.12K 215.48K USD | $58.25 63.68 USD | $59 64.49 USD | $8.21B 8.97B USD | 23.56 | $2.48 2.71 USD | |
| Grifols, S.A. 0RDV.IL | $7.36 8.04 USD |
+1.94
|
$7.24B 7.92B USD | $800 874.51 USD | $7.37 8.05 USD | $7.37 8.05 USD | $7.24B 7.92B USD | 45.96 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,238.5 15.11 USD |
+0.52
|
$1.17T 7.91B USD | $913.2K 6.16K USD | $2,221 14.99 USD | $2,248 15.17 USD | $1.17T 7.91B USD | 22.94 | $97.54 0.66 USD | |
| Grifols, S.A. 0RDU.IL | $9.54 10.43 USD |
+3.02
|
$6.78B 7.41B USD | $10.29K 11.25K USD | $9.44 10.32 USD | $9.54 10.43 USD | $6.78B 7.41B USD | 59.63 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.34 — |
+2.77
|
$6.9B — | $395.63K — | $8.29 — | $8.43 — | $6.9B — | 32.05 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.47 10.36 USD |
0
|
$5.91B 6.46B USD | $957.94K 1.05M USD | $9.43 10.3 USD | $9.54 10.43 USD | $5.91B 6.46B USD | 41.19 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.6 — |
+1.69
|
$5.17B — | $260 — | $3.6 — | $3.6 — | $5.17B — | 14.40 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,552.5 10.48 USD |
-0.13
|
$729.22B 4.92B USD | $1.58M 10.64K USD | $1,546 10.44 USD | $1,564 10.56 USD | $729.22B 4.92B USD | 14.58 | $106.48 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
+6.18
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,579 10.66 USD |
-0.72
|
$539.01B 3.64B USD | $727.5K 4.91K USD | $1,578 10.65 USD | $1,591.5 10.74 USD | $539.01B 3.64B USD | 15.22 | $103.7 0.7 USD | |
| Virbac SA VIRP.PA | $324 354.18 USD |
+1.57
|
$2.71B 2.97B USD | $5.56K 6.08K USD | $318 347.62 USD | $325.5 355.82 USD | $2.71B 2.97B USD | 18.67 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $9.28 — |
+11.93
|
$2.57B — | $8.97K — | $8.75 — | $9.31 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.27 — |
+6.62
|
$2.41B — | $2.91M — | $8.76 — | $9.33 — | $2.41B — | 3.21 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.39 1.72 USD |
+1.39
|
$15.07B 2.1B USD | $10.27M 1.43M USD | $12.15 1.69 USD | $12.42 1.73 USD | $15.07B 2.1B USD | 37.54 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
-0.92
|
$2.62B 1.97B USD | $55.9K 41.89K USD | $11.82 8.86 USD | $11.99 8.99 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.25 2.95 USD |
+1.38
|
$10.4B 1.45B USD | $10.23M 1.42M USD | $20.88 2.9 USD | $21.47 2.99 USD | $10.4B 1.45B USD | 111.84 | $0.19 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.5 2.71 USD |
+0.46
|
$10.21B 1.42B USD | $3.75M 521.99K USD | $19.28 2.68 USD | $19.58 2.72 USD | $10.21B 1.42B USD | 32.50 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 29.96 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-2.83
|
$880.83M 1B USD | $27.79K 31.62K USD | $55 62.58 USD | $57.8 65.76 USD | $880.83M 1B USD | 7.20 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.2 1.39 USD |
-0.23
|
$30.29B 951.19M USD | $1.03M 32.22K USD | $44.04 1.38 USD | $44.68 1.4 USD | $30.29B 951.19M USD | 15.67 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+0.2
|
$6.52B 833.56M USD | $804K 102.8K USD | $5.04 0.64 USD | $5.1 0.65 USD | $6.52B 833.56M USD | 11.31 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.9 1.52 USD |
+1.02
|
$5.69B 790.97M USD | $3.59M 498.71K USD | $10.72 1.49 USD | $10.92 1.52 USD | $5.69B 790.97M USD | 11.47 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.29 1.15 USD |
-0.12
|
$4.73B 657.02M USD | $9.31M 1.29M USD | $8.2 1.14 USD | $8.43 1.17 USD | $4.73B 657.02M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39 5.42 USD |
+3.56
|
$4.26B 592.31M USD | $7.62M 1.06M USD | $37.6 5.23 USD | $40.01 5.56 USD | $4.26B 592.31M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+0.83
|
$448.63M — | $33.06K — | $0.4799 — | $0.4899 — | $448.63M — | 24.40 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.6 1.2 USD |
+2.02
|
$2.87B 399.54M USD | $47.53M 6.61M USD | $8.51 1.18 USD | $9.16 1.27 USD | $2.87B 399.54M USD | 57.33 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.05 0.84 USD |
+2.02
|
$2.12B 294.3M USD | $5.8M 805.93K USD | $5.87 0.82 USD | $6.05 0.84 USD | $2.12B 294.3M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.76 1.78 USD |
+0.69
|
$1.3B 264.18M USD | $283.3K 57.42K USD | $8.74 1.77 USD | $8.87 1.8 USD | $1.3B 264.18M USD | 13.68 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.85 3.21 USD |
-1.02
|
$394.04M 260.8M USD | $910.92K 602.9K USD | $4.78 3.16 USD | $4.89 3.24 USD | $394.04M 260.8M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $11.55 — |
+3.96
|
$239.17M — | $23.98K — | $11.03 — | $11.55 — | $239.17M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.45 1.73 USD |
-0.48
|
$1.52B 210.81M USD | $3M 416.64K USD | $12.35 1.72 USD | $12.7 1.77 USD | $1.52B 210.81M USD | 49.79 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $443 2.99 USD |
+1.84
|
$6.53B 44.08M USD | $532.3K 3.59K USD | $433 2.92 USD | $446 3.01 USD | $6.53B 44.08M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-1.33
|
$222M 28.39M USD | $354K 45.26K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,025 17.76 USD |
+0.33
|
$728.96T 861.65B USD | $3.34K 3.94 USD | $14,875 17.58 USD | $15,125 17.88 USD | $728.96T 861.65B USD | 0.26 | $55.74K 65.89 USD | |
| Eli Lilly and Company LILY34.SA | $137.47 27.86 USD |
+0.12
|
$3.7T 750.41B USD | $8.96K 1.82K USD | $134.96 27.35 USD | $137.83 27.94 USD | $3.7T 750.41B USD | 59.25 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,950.58 826.05 USD |
+1.21
|
$12.52T 741.57B USD | $5.88K 348.05 USD | $13,802.89 817.3 USD | $13,950.58 826.05 USD | $12.52T 741.57B USD | 58.84 | $237.08 14.04 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.08 | $10.15 11.55 USD | |
| Eli Lilly and Company LLY.F | $644 703.98 USD |
+0.53
|
$578.14B 631.99B USD | $340 371.67 USD | $629.5 688.13 USD | $644 703.98 USD | $578.14B 631.99B USD | 59.46 | $10.83 11.84 USD | |
| Eli Lilly and Company LLY.DE | $639.2 698.73 USD |
-0.44
|
$573.83B 627.28B USD | $3.06K 3.34K USD | $628.5 687.04 USD | $639.4 698.95 USD | $573.83B 627.28B USD | 59.24 | $10.79 11.79 USD | |
| Eli Lilly and Company LLYC.VI | $639 698.51 USD |
-0.42
|
$573.65B 627.08B USD | $80 87.45 USD | $631.3 690.1 USD | $639.5 699.06 USD | $573.65B 627.08B USD | 59.27 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+2.16
|
$422.61T 499.53B USD | $2.56K 3.03 USD | $11,750 13.89 USD | $11,925 14.1 USD | $422.61T 499.53B USD | 5.82 | $2.04K 2.41 USD | |
| AbbVie Inc. ABBV.BA | $21,700 25.65 USD |
+1.76
|
$373.52T 441.51B USD | $524 0.62 USD | $21,375 25.27 USD | $21,700 25.65 USD | $373.52T 441.51B USD | 8.17 | $2.65K 3.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}