Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (12)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (2)
- Hungria (1)
- Índia (20)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (265)
- {{item.name}}
- Todos os setores
- Saúde (265)
Fabricantes de Medicamentos-Gerais (265)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 63.27 | $12.29 — | |
| Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.32 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $189.2 — |
-0.32
|
$340.36B — | $14 — | $189 — | $189.2 — | $340.36B — | 38.93 | $4.86 — | |
| AbbVie ABBV | $189.99 — |
+0.04
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 81.44 | $2.33 — | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| Roche Holding AG RHHBY | $40.09 — |
-0.57
|
$259.12B — | $177.09K — | $39.83 — | $40.55 — | $259.12B — | 24.74 | $1.62 — | |
| Novartis AG 0QLR.IL | $97.37 110.79 USD |
-0.28
|
$223.26B 254.02B USD | $135.09K 153.7K USD | $96.83 110.17 USD | $97.72 111.18 USD | $223.26B 254.02B USD | 30.33 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.7 293.21 USD |
+0.27
|
$218.68B 248.81B USD | $13.79K 15.69K USD | $255.1 290.25 USD | $258 293.55 USD | $218.68B 248.81B USD | 19.82 | $13 14.79 USD | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| Novartis AG NVS | $121.68 — |
-0.36
|
$242.04B — | $1.55M — | $120.92 — | $122.77 — | $242.04B — | 19.07 | $6.38 — | |
| Roche Holding AG RO.SW | $273.8 311.53 USD |
+0.29
|
$206.86B 235.37B USD | $7.37K 8.39K USD | $271 308.34 USD | $273.8 311.53 USD | $206.86B 235.37B USD | 26.53 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.8 293.32 USD |
+0.04
|
$206.34B 234.77B USD | $125.12K 142.36K USD | $255 290.14 USD | $257.9 293.43 USD | $206.34B 234.77B USD | 25.00 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.36 110.77 USD |
-0.36
|
$192.29B 218.79B USD | $605.7K 689.15K USD | $96.82 110.16 USD | $97.62 111.07 USD | $192.29B 218.79B USD | 19.20 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.45 110.88 USD |
-0.29
|
$192.24B 218.72B USD | $174.93K 199.03K USD | $96.87 110.22 USD | $97.55 110.99 USD | $192.24B 218.72B USD | 19.22 | $5.07 5.77 USD | |
| AstraZeneca AZN | $70.02 — |
+0.56
|
$217.09B — | $3.94M — | $69.15 — | $70.49 — | $217.09B — | 28.12 | $2.49 — | |
| AstraZeneca PLC AZN.ST | $1,341 130.9 USD |
-0.07
|
$2.1T 204.54B USD | $76.62K 7.48K USD | $1,331 129.92 USD | $1,347 131.48 USD | $2.1T 204.54B USD | 28.38 | $47.24 4.61 USD | |
| Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.82 | $6.88 — | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
0
|
$186.03B 203.36B USD | $5K 5.47K USD | $119.4 130.52 USD | $120.6 131.83 USD | $186.03B 203.36B USD | 28.30 | $4.24 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $297 — |
+1.38
|
$159.7B — | $1.53M — | $291.25 — | $298.55 — | $159.7B — | 27.09 | $10.96 — | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$196.55B 145.85B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $196.55B 145.85B USD | 18.06 | $0.65 0.48 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.22 — |
-1.4
|
$138.58B — | $32 — | $111.14 — | $111.22 — | $138.58B — | 25.56 | $4.35 — | |
| Gilead Sciences GILD | $111.06 — |
-0.64
|
$138.15B — | $4.68M — | $110.89 — | $113.15 — | $138.15B — | 23.33 | $4.76 — | |
| Pfizer Inc. PFE.DE | $21.89 23.93 USD |
-0.39
|
$124.45B 136.04B USD | $13.2K 14.43K USD | $21.84 23.87 USD | $21.92 23.96 USD | $124.45B 136.04B USD | 18.55 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.95 23.92 USD |
+0.6
|
$124.4B 135.98B USD | $6.49K 6.75K USD | $21.8 23.83 USD | $21.9 23.93 USD | $124.4B 135.98B USD | 18.54 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.15 90.89 USD |
+0.16
|
$109.67B 119.89B USD | $329.13K 359.78K USD | $82.09 89.74 USD | $83.17 90.92 USD | $109.67B 119.89B USD | 12.13 | $6.85 7.49 USD | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Sanofi SNY | $48.18 — |
-0.29
|
$118.24B — | $2.43M — | $47.99 — | $48.79 — | $118.24B — | 16.38 | $2.94 — | |
| Sanofi SAN.PA | $83.13 90.87 USD |
-0.24
|
$101.21B 110.64B USD | $446.88K 488.5K USD | $82.03 89.67 USD | $83.17 90.92 USD | $101.21B 110.64B USD | 16.65 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $82.98 90.71 USD |
-0.22
|
$101.19B 110.61B USD | $1.51K 1.65K USD | $82.1 89.75 USD | $82.98 90.71 USD | $101.19B 110.61B USD | 16.62 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
+1.02
|
$101.15B — | $20 — | $47.05 — | $47.05 — | $101.15B — | 12.68 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.04 — |
+1.18
|
$95.73B — | $9.83M — | $46.48 — | $47.82 — | $95.73B — | 17.55 | $2.68 — | |
| GSK GLAXF | $19.32 — |
+1.95
|
$78.11B — | $56 — | $18.06 — | $18.06 — | $78.11B — | 18.57 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.52 — |
-3.53
|
$77.83B — | $12.59K — | $23.38 — | $23.62 — | $77.83B — | 27.34 | $0.86 — | |
| GSK plc GSK | $38.48 — |
+0.76
|
$77.79B — | $5.12M — | $37.94 — | $38.68 — | $77.79B — | 18.50 | $2.08 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.36 — |
-0.6
|
$40.01B — | $26.5K — | $21.3 — | $21.47 — | $40.01B — | 19.77 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.97 — |
+4.32
|
$31.32B — | $61.89K — | $7.83 — | $7.99 — | $31.32B — | 0 | -$0.98 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.34 29.89 USD |
+0.47
|
$26.91B 29.41B USD | $77.19K 84.37K USD | $27.08 29.6 USD | $27.38 29.92 USD | $26.91B 29.41B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.37 29.92 USD |
+1.35
|
$26.89B 29.39B USD | $15.19K 16.6K USD | $26.95 29.45 USD | $27.39 29.94 USD | $26.89B 29.39B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.34 29.88 USD |
+0.57
|
$26.85B 29.36B USD | $628.1K 686.6K USD | $27.07 29.59 USD | $27.45 30.01 USD | $26.85B 29.36B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.65 — |
-1.35
|
$23.97B — | $5K — | $21.83 — | $22.65 — | $23.97B — | 10.06 | $2.25 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,686 45.13 USD |
+0.97
|
$3.53T 23.84B USD | $1.36M 9.16K USD | $6,620 44.69 USD | $6,700 45.23 USD | $3.53T 23.84B USD | 10.29 | $649.62 4.39 USD | |
| Biogen BIIB | $134.46 — |
+3.33
|
$19.7B — | $1.34M — | $130.32 — | $135.58 — | $19.7B — | 13.28 | $10.12 — | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.04 | $28.26 0.19 USD | |
| Astellas Pharma Inc. ALPMY | $9.29 — |
-0.75
|
$16.75B — | $25.47K — | $9.27 — | $9.31 — | $16.75B — | 46.45 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Cipla Limited CIPLA.NS | $1,491.7 18.05 USD |
+0.23
|
$1.22T 14.8B USD | $1.36M 16.5K USD | $1,486 17.98 USD | $1,501.7 18.17 USD | $1.22T 14.8B USD | 22.88 | $65.19 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.95 58.97 USD |
+1.27
|
$11.21B 12.25B USD | $6.97K 7.62K USD | $53.25 58.21 USD | $54 59.03 USD | $11.21B 12.25B USD | 29.00 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $38.01K 41.55K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $65.65 71.76 USD |
-0.3
|
$9.26B 10.12B USD | $8.72K 9.53K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.26B 10.12B USD | 30.11 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $65.5 71.6 USD |
-0.23
|
$8.88B 9.71B USD | $228.33K 249.59K USD | $64 69.96 USD | $67.15 73.4 USD | $8.88B 9.71B USD | 26.41 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $13.68K 14.95K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,507 16.92 USD |
+0.28
|
$1.31T 8.86B USD | $794K 5.36K USD | $2,486 16.78 USD | $2,508.5 16.93 USD | $1.31T 8.86B USD | 25.71 | $97.5 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $8.01 8.76 USD |
+2.43
|
$7.89B 8.63B USD | $2.47K 2.7K USD | $7.98 8.72 USD | $8.01 8.76 USD | $7.89B 8.63B USD | 50.07 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.06 12.09 USD |
+2.93
|
$7.86B 8.59B USD | $8.79K 9.61K USD | $10.6 11.59 USD | $11.06 12.09 USD | $7.86B 8.59B USD | 69.12 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $9 — |
+1.47
|
$7.72B — | $1.08M — | $8.96 — | $9.13 — | $7.72B — | 33.33 | $0.27 — | |
| Grifols, S.A. GRF.MC | $11.17 12.06 USD |
+3.43
|
$6.53B 7.14B USD | $2.19M 1.67M USD | $10.6 11.58 USD | $11.08 12.11 USD | $6.53B 7.14B USD | 47.97 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,581 10.67 USD |
+2.03
|
$742.71B 5.01B USD | $1.71M 11.51K USD | $1,555 10.5 USD | $1,581 10.67 USD | $742.71B 5.01B USD | 14.85 | $106.45 0.72 USD | |
| Ono Pharmaceutical OPHLY | $3.47 — |
-1.98
|
$4.99B — | $19.05K — | $3.41 — | $3.49 — | $4.99B — | 13.88 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.19 — |
-2.7
|
$3.84B — | $2.8K — | $11.5 — | $11.5 — | $3.84B — | 15.54 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,642 11.08 USD |
-0.24
|
$558.96B 3.77B USD | $1.22M 8.24K USD | $1,634.5 11.03 USD | $1,654.5 11.17 USD | $558.96B 3.77B USD | 15.83 | $103.7 0.7 USD | |
| Virbac SA VIRP.PA | $346 378.22 USD |
+1.17
|
$2.9B 3.17B USD | $797 871.23 USD | $337 368.39 USD | $346 378.22 USD | $2.9B 3.17B USD | 19.95 | $17.34 18.95 USD | |
| Organon & OGN | $9.95 — |
+2.37
|
$2.59B — | $5.19M — | $9.71 — | $10.27 — | $2.59B — | 3.45 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.04 1.95 USD |
-2.02
|
$17.08B 2.37B USD | $44.21M 6.15M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.08B 2.37B USD | 42.54 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $12.45 9.33 USD |
-0.8
|
$2.76B 2.07B USD | $195.1K 146.22K USD | $12.41 9.3 USD | $12.55 9.41 USD | $2.76B 2.07B USD | 12.08 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.34 2.97 USD |
+0.19
|
$11.17B 1.55B USD | $5.54M 770.08K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.17B 1.55B USD | 35.56 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $258.85 3.13 USD |
+2.54
|
$119.6B 1.45B USD | $1.08M 13.05K USD | $252.8 3.06 USD | $261 3.16 USD | $119.6B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $5.78M 803.11K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.8B 1.36B USD | 105.36 | $0.19 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.3 69.75 USD |
-1.13
|
$981.73M 1.12B USD | $3.94K 4.48K USD | $60.7 69.06 USD | $61.6 70.09 USD | $981.73M 1.12B USD | 8.06 | $7.6 8.65 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.1 1.42 USD |
+0.67
|
$31.72B 996.13M USD | $2.68M 84.01K USD | $45.02 1.41 USD | $45.92 1.44 USD | $31.72B 996.13M USD | 15.99 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.94 0.63 USD |
-0.2
|
$6.33B 808.99M USD | $884K 113.03K USD | $4.9 0.63 USD | $4.97 0.64 USD | $6.33B 808.99M USD | 10.97 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $3.27M 454.76K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.64M 1.2M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.26 6.29 USD |
+1.25
|
$4.94B 687.38M USD | $3.6M 500.93K USD | $44.06 6.13 USD | $45.8 6.37 USD | $4.94B 687.38M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
+15.44
|
$72.86B 491.81M USD | $7.68M 51.85K USD | $550 3.71 USD | $617 4.16 USD | $72.86B 491.81M USD | 0 | -$38.43 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$474.84M — | $62.87K — | $0.5 — | $0.51 — | $474.84M — | 25.30 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.23
|
$2.86B 397.68M USD | $5.75M 800K USD | $8.55 1.19 USD | $8.64 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
| Amarin AMRN | $16.83 — |
+1.08
|
$348.5M — | $109.71K — | $16.62 — | $17.26 — | $348.5M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.45 0.9 USD |
-0.92
|
$2.26B 313.76M USD | $6.55M 911.24K USD | $6.4 0.89 USD | $6.53 0.91 USD | $2.26B 313.76M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.68 1.96 USD |
-0.31
|
$1.44B 292.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 292.34M USD | 15.12 | $0.64 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-0.19
|
$422.48M 279.62M USD | $260.18K 172.2K USD | $5.1 3.38 USD | $5.3 3.51 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $3.81M 529.37K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| MODERN CHI MED 1643.HK | $0.5 0.06 USD |
-3.85
|
$300M 38.36M USD | $5.1M 651.72K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $300M 38.36M USD | 25.00 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$854.32T 1.01T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $854.32T 1.01T USD | 0.29 | $60.36K 71.35 USD | |
| Eli Lilly and Company LILY34.SA | $141.61 28.7 USD |
+0.15
|
$3.81T 773.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 773.01B USD | 63.78 | $2.22 0.45 USD | |
| Eli Lilly and Company LLY.MX | $14,505 858.87 USD |
+0.8
|
$13.02T 771.04B USD | $461 27.3 USD | $14,446 855.38 USD | $14,810 876.93 USD | $13.02T 771.04B USD | 62.89 | $230.63 13.66 USD | |
| Eli Lilly and Company LLY.DE | $667.1 729.23 USD |
-0.85
|
$598.88B 654.66B USD | $528 577.18 USD | $663.9 725.73 USD | $668 730.21 USD | $598.88B 654.66B USD | 63.53 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $667 729.12 USD |
+1.37
|
$598.79B 654.56B USD | $82 89.64 USD | $663.4 725.19 USD | $668.4 730.65 USD | $598.79B 654.56B USD | 63.76 | $10.46 11.43 USD | |
| Eli Lilly and Company LLYC.VI | $664.9 726.83 USD |
-1.19
|
$596.9B 652.5B USD | $0 0 USD | $664.8 726.72 USD | $664.9 726.83 USD | $596.9B 652.5B USD | 63.74 | $10.43 11.4 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.37 | $9.94 11.31 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$460T 543.74B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $460T 543.74B USD | 5.97 | $2.2K 2.6 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$408.09T 482.38B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $408.09T 482.38B USD | 8.32 | $2.87K 3.39 USD | |
| Johnson & Johnson JNJ.MX | $2,888.4 171.03 USD |
-0.47
|
$6.95T 411.8B USD | $246 14.57 USD | $2,888.4 171.03 USD | $2,910 172.31 USD | $6.95T 411.8B USD | 17.33 | $166.66 9.87 USD | |
| Johnson & Johnson JNJB34.SA | $56.29 11.41 USD |
-0.37
|
$2.03T 411.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 411.77B USD | 17.37 | $3.24 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}