País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Gerais (50)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $885.01 — |
+0.75
|
$841.12B — | $2.5M — | $876.86 — | $892.2 — | $841.12B — | 129.95 | $6.81 — | |
| Johnson & Johnson JNJ | $145.95 — |
+0.28
|
$351.25B — | $6.48M — | $144.74 — | $146.43 — | $351.25B — | 21.68 | $6.73 — | |
| Merck & MRK | $127.5 — |
-0.94
|
$322.93B — | $7.15M — | $127.37 — | $128.94 — | $322.93B — | 140.10 | $0.91 — | |
| AbbVie ABBV | $169.68 — |
+0.65
|
$299.63B — | $3.89M — | $167.36 — | $170.4 — | $299.63B — | 50.50 | $3.36 — | |
| AstraZeneca AZN | $79.31 — |
-0.35
|
$247.35B — | $2.01M — | $78.87 — | $79.35 — | $247.35B — | 39.26 | $2.02 — | |
| Roche Holding AG RHHVF | $275.25 — |
0
|
$229.86B — | $101 — | $275.24 — | $275.25 — | $229.86B — | 17.10 | $16.09 — | |
| Roche Holding AG RHHBY | $34.58 — |
-0.26
|
$222.81B — | $290.37K — | $34.28 — | $34.61 — | $222.81B — | 17.20 | $2.01 — | |
| Novartis AG NVS | $104.93 — |
-0.75
|
$214.24B — | $972.64K — | $104.23 — | $105.16 — | $214.24B — | 23.84 | $4.4 — | |
| Novartis AG NVSEF | $103 — |
+5.1
|
$212.01B — | $129 — | $103 — | $103 — | $212.01B — | 23.40 | $4.4 — | |
| Amgen AMGN | $303.28 — |
+1.56
|
$162.69B — | $1.85M — | $296.56 — | $303.97 — | $162.69B — | 43.26 | $7.01 — | |
| Pfizer PFE | $26.98 — |
-2
|
$152.88B — | $31.53M — | $26.87 — | $27.48 — | $152.88B — | 0 | -$0.05 — | |
| Sanofi SNY | $47.29 — |
+2.25
|
$118.32B — | $2.57M — | $46.37 — | $47.3 — | $118.32B — | 24.50 | $1.93 — | |
| Sanofi SNYNF | $93 — |
0
|
$116.35B — | $100 — | $93 — | $93 — | $116.35B — | 24.03 | $3.87 — | |
| GSK plc GSK | $40.66 — |
+0.02
|
$83.45B — | $1.98M — | $40.36 — | $40.68 — | $83.45B — | 14.73 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $40.97 — |
-0.56
|
$83.05B — | $18.12M — | $40.44 — | $41.34 — | $83.05B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $64.27 — |
-1.21
|
$80.07B — | $5.53M — | $64 — | $64.94 — | $80.07B — | 178.52 | $0.36 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$69.19B — | $100 — | $35.35 — | $35.35 — | $69.19B — | 53.56 | $0.66 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.41 — |
+0.23
|
$65.79B — | $2.44K — | $34.29 — | $34.41 — | $65.79B — | 52.13 | $0.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.69 — |
+0.26
|
$51.63B — | $3.36K — | $15.58 — | $15.81 — | $51.63B — | 24.90 | $0.63 — | |
| Biogen BIIB | $226.46 — |
-2.26
|
$32.97B — | $977.5K — | $225.62 — | $229.94 — | $32.97B — | 28.34 | $7.99 — | |
| Bayer Aktiengesellschaft BAYZF | $28 — |
-3.45
|
$27.71B — | $600 — | $28 — | $28 — | $27.71B — | 0 | -$3.4 — | |
| Bayer Aktiengesellschaft BAYRY | $7.04 — |
-2.76
|
$27.67B — | $66.98K — | $7 — | $7.06 — | $27.67B — | 0 | -$0.85 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
0
|
$21.63B — | $1.1K — | $19.86 — | $19.93 — | $21.63B — | 24.60 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.58 — |
+1.27
|
$17.18B — | $38.28K — | $9.55 — | $9.58 — | $17.18B — | 159.66 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.49 — |
0
|
$10.5B — | $5.6K — | $3.49 — | $3.5 — | $10.5B — | 12.46 | $0.28 — | |
| Ono Pharmaceutical OPHLY | $4.51 — |
+1.12
|
$6.39B — | $1.8K — | $4.5 — | $4.51 — | $6.39B — | 8.05 | $0.56 — | |
| Grifols, S.A. GRFS | $7.1 — |
+1.43
|
$5.93B — | $545.2K — | $6.99 — | $7.12 — | $5.93B — | 71.00 | $0.1 — | |
| Organon & OGN | $20.35 — |
-0.25
|
$5.23B — | $1.37M — | $19.88 — | $20.54 — | $5.23B — | 4.98 | $4.08 — | |
| Amarin AMRN | $0.76 — |
-2.58
|
$311.44M — | $606.16K — | $0.7399 — | $0.78 — | $311.44M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $161 — |
0
|
$251.52B — | $400 — | $158 — | $161 — | $251.52B — | 39.85 | $4.04 — | |
| Roche Holding AG RHHBF | $320.4 — |
0
|
$241.98B — | $32 — | $320.4 — | $320.4 — | $241.98B — | 19.92 | $16.08 — | |
| GSK GLAXF | $20.08 — |
0
|
$82.18B — | $1K — | $20.08 — | $20.08 — | $82.18B — | 14.55 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$51.61B — | $100 — | $30.36 — | $30.36 — | $51.61B — | 24.09 | $1.26 — | |
| Astellas Pharma ALPMF | $10.02 — |
0
|
$18.01B — | $6K — | $10.02 — | $10.02 — | $18.01B — | 167.00 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.92 — |
0
|
$10.95B — | $2.45K — | $0.92 — | $0.92 — | $10.95B — | 13.14 | $0.07 — | |
| Kyowa Kirin KYKOF | $17 — |
0
|
$9B — | $52 — | $17 — | $17 — | $9B — | 17.34 | $0.98 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
| Grifols GIFLF | $10.68 — |
0
|
$6.56B — | $142 — | $10.59 — | $10.68 — | $6.56B — | 106.79 | $0.1 — | |
| Ono Pharmaceutical OPHLF | $13.45 — |
0
|
$6.33B — | $306 — | $13.45 — | $13.45 — | $6.33B — | 7.95 | $1.69 — | |
| Orion Oyj ORINY | $21.35 — |
0
|
$6B — | $208 — | $21.35 — | $21.35 — | $6B — | 26.03 | $0.82 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.93B — | $220 — | $6.87 — | $6.87 — | $5.93B — | 68.70 | $0.1 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.39B — | $1.28K — | $0.08999 — | $0.08999 — | $4.39B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHY | $10.5 — |
0
|
$3.77B — | $9K — | $10.49 — | $10.85 — | $3.77B — | 22.82 | $0.46 — | |
| Santen Pharmaceutical SNPHF | $10.18 — |
0
|
$3.66B — | $120 — | $10.18 — | $10.37 — | $3.66B — | 22.13 | $0.46 — | |
| Haw Par HAWPF | $7.3 — |
0
|
$1.62B — | $100 — | $7.3 — | $7.3 — | $1.62B — | 10.13 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
0
|
$1.29B — | $65 — | $80 — | $80 — | $1.29B — | 0 | -$0.33 — | |
| Mayne Pharma MAYNF | $4.48 — |
0
|
$381.13M — | $12 — | $4.48 — | $4.48 — | $381.13M — | 0 | -$2.1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}