País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (49)

Todas as bolsas de valores

Todos os setores

Fabricantes de Medicamentos-Gerais (49)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$790.65 —	+0.47	$713.16B —	$3.13M —	$786.43 —	$799.49 —	$713.16B —	64.38	$12.28 —
Johnson & Johnson JNJ	$157.69 —	+0.9	$382.84B —	$5.37M —	$155.82 —	$159.23 —	$382.84B —	17.54	$8.99 —
AbbVie ABBV	$195 —	+2.3	$352.36B —	$4.67M —	$189.56 —	$197.5 —	$352.36B —	83.33	$2.34 —
Roche Holding AG RHHVF	$330.45 —	+1.12	$268.88B —	$1 —	$322.97 —	$322.97 —	$268.88B —	25.53	$12.94 —
Roche Holding AG RHHBY	$41.22 —	+0.86	$268.18B —	$238.58K —	$40.88 —	$41.39 —	$268.18B —	25.60	$1.61 —
Novartis AG NVS	$123.73 —	+0.64	$248.66B —	$1.67M —	$123.49 —	$124.83 —	$248.66B —	19.39	$6.38 —
AstraZeneca AZN	$71.81 —	+1.4	$222.64B —	$4.02M —	$71.3 —	$72.41 —	$222.64B —	28.83	$2.49 —
Merck & MRK	$84.02 —	+0.37	$211.76B —	$14.72M —	$83.17 —	$85 —	$211.76B —	12.21	$6.88 —
Amgen AMGN	$300.37 —	+1.3	$163.61B —	$1.9M —	$295.17 —	$302.36 —	$163.61B —	27.38	$10.97 —
Gilead Sciences GILD	$114.54 —	+1.15	$144.12B —	$6.1M —	$112.83 —	$114.87 —	$144.12B —	24.06	$4.76 —
Sanofi SNY	$49.34 —	+1.04	$120.12B —	$1.99M —	$48.86 —	$49.43 —	$120.12B —	16.83	$2.93 —
Sanofi SNYNF	$96.68 —	0	$118.89B —	$78 —	$98.1 —	$98.1 —	$118.89B —	16.49	$5.86 —
Bristol-Myers Squibb Company BMY	$48.52 —	+1.8	$100.52B —	$13.71M —	$46.99 —	$48.61 —	$100.52B —	18.10	$2.68 —
GSK plc GSK	$39.58 —	+1.38	$80B —	$6.09M —	$39.31 —	$40.1 —	$80B —	19.12	$2.07 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.41 —	+0.95	$77.97B —	$8.47K —	$23.34 —	$23.45 —	$77.97B —	27.54	$0.85 —
Daiichi Sankyo Company DSKYF	$22.74 —	+1.79	$42.36B —	$100 —	$22.1 —	$22.1 —	$42.36B —	21.25	$1.07 —
Daiichi Sankyo Company, Limited DSNKY	$21.9 —	-0.54	$40.79B —	$20.89K —	$21.83 —	$21.9 —	$40.79B —	20.46	$1.07 —
Bayer Aktiengesellschaft BAYRY	$8.12 —	+1	$32.33B —	$134.16K —	$8.03 —	$8.12 —	$32.33B —	0	-$0.97 —
Otsuka Holdings Co., Ltd. OTSKY	$22.56 —	-1.17	$23.83B —	$5.44K —	$22.49 —	$22.6 —	$23.83B —	10.11	$2.23 —
Biogen BIIB	$135.33 —	+1.74	$20.17B —	$971.03K —	$132.77 —	$137.16 —	$20.17B —	13.37	$10.12 —
Astellas Pharma Inc. ALPMY	$9.41 —	-0.53	$16.85B —	$4.39K —	$9.38 —	$9.4 —	$16.85B —	49.52	$0.19 —
Grifols, S.A. GRFS	$9.75 —	+3.83	$8.58B —	$1.51M —	$9.56 —	$9.85 —	$8.58B —	36.11	$0.27 —
Ono Pharmaceutical OPHLY	$3.57 —	+0.28	$5.13B —	$4.86K —	$3.57 —	$3.59 —	$5.13B —	14.87	$0.24 —
Santen Pharmaceutical SNPHY	$11.06 —	-0.98	$3.8B —	$100 —	$11.2 —	$11.2 —	$3.8B —	15.57	$0.71 —
Organon & OGN	$10.02 —	+1.11	$2.63B —	$3.81M —	$9.85 —	$10.12 —	$2.63B —	3.47	$2.88 —
Amarin AMRN	$17.32 —	-0.06	$358.65M —	$95.99K —	$17.04 —	$17.46 —	$358.65M —	0	-$4.4 —
Roche Holding AG RHHBF	$337.8 —	-2.55	$259.11B —	$1 —	$340 —	$340 —	$259.11B —	26.12	$12.93 —
Novartis AG NVSEF	$121.56 —	0	$247.09B —	$101 —	$121.01 —	$121.01 —	$247.09B —	19.05	$6.38 —
AstraZeneca PLC AZNCF	$141.4 —	0	$219.2B —	$450 —	$140.15 —	$140.15 —	$219.2B —	28.50	$4.96 —
Chugai Pharmaceutical CHGCF	$46.74 —	+5.27	$81.31B —	$200 —	$52 —	$52 —	$81.31B —	27.33	$1.71 —
GSK GLAXF	$19.85 —	0	$80.24B —	$100 —	$19.31 —	$19.31 —	$80.24B —	19.08	$1.04 —
Bayer Aktiengesellschaft BAYZF	$32.37 —	+1.06	$32.35B —	$2.5K —	$31.1 —	$31.1 —	$32.35B —	0	-$3.9 —
Astellas Pharma ALPMF	$9.46 —	0	$16.94B —	$100 —	$10.1 —	$10.1 —	$16.94B —	49.78	$0.19 —
CSPC Pharmaceutical CHJTF	$1.05 —	0	$11.99B —	$19.71K —	$1.05 —	$1.05 —	$11.99B —	20.99	$0.05 —
CSPC Pharmaceutical CSPCY	$4.12 —	0	$11.76B —	$10K —	$4.12 —	$4.12 —	$11.76B —	19.61	$0.21 —
Orion Oyj ORINY	$39.39 —	+2.66	$11.48B —	$162 —	$38.37 —	$39.39 —	$11.48B —	26.97	$1.46 —
Kyowa Kirin KYKOF	$14.95 —	0	$8.9B —	$63 —	$16.75 —	$16.75 —	$8.9B —	22.31	$0.67 —
Grifols GIFLF	$11.45 —	0	$8.26B —	$1.33K —	$10.95 —	$10.95 —	$8.26B —	42.40	$0.27 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.26B —	$4.41K —	$8.18 —	$8.25 —	$8.26B —	32.64	$0.27 —
Grifols, S.A. GIKLY	$6.7 —	0	$8.26B —	$8K —	$6.64 —	$6.7 —	$8.26B —	51.53	$0.13 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Ono Pharmaceutical OPHLF	$10.79 —	+15.65	$5.92B —	$563 —	$10.71 —	$10.71 —	$5.92B —	14.78	$0.73 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.35B —	$3.5K —	$0.08 —	$0.08 —	$4.35B —	0	$0 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.9B —	$200 —	$12.46 —	$12.64 —	$3.9B —	16.12	$0.71 —
Haw Par HAWPF	$9.4 —	0	$2.14B —	$43 —	$9.86 —	$9.86 —	$2.14B —	11.60	$0.81 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$1 —	$28.64 —	$28.64 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.26B —	$200 —	$55 —	$55 —	$1.26B —	6.76	$9.52 —
Mayne Pharma MAYNF	$3.33 —	0	$276.1M —	$900 —	$3.4 —	$3.4 —	$276.1M —	0	-$1.01 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}