$3.55T
Capitalização total de mercado
$122.07B
Volume total
BTC 60.47%   •   ETH 9.29%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
Todas as bolsas de valores
Todos os setores
Fabricantes de Medicamentos-Gerais (50)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39 —
-0.8
$651.06B — $2.94M — $714.76 — $729.58 — $651.06B — 58.48 $12.3 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$368.73B — $8.43M — $151.93 — $153.64 — $368.73B — 16.95 $8.99 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.79M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$258.11B — $440 — $316.15 — $317 — $258.11B — 25.15 $12.57 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$255.08B — $82.69K — $39.21 — $39.48 — $255.08B — 24.99 $1.57 —
Novartis AG  NVSEF $112.29 —
+0.26
$221.78B — $414 — $112.29 — $112.29 — $221.78B — 17.60 $6.38 —
Novartis AG  NVS $111.87 —
-1.18
$221.34B — $1.54M — $111.63 — $112.76 — $221.34B — 17.53 $6.38 —
AstraZeneca  AZN $70.38 —
-0.82
$220.44B — $3.82M — $69.98 — $70.56 — $220.44B — 28.37 $2.48 —
Merck &  MRK $76.17 —
-1.83
$194.83B — $12.28M — $75.59 — $77.73 — $194.83B — 11.07 $6.88 —
Amgen  AMGN $278.4 —
-0.38
$150.26B — $3.86M — $276.62 — $281.34 — $150.26B — 25.37 $10.97 —
Gilead Sciences  GILD $108.44 —
-0.6
$135.7B — $4.59M — $107.23 — $109.45 — $135.7B — 22.78 $4.76 —
Sanofi  SNY $51.99 —
-0.76
$128.59B — $3.47M — $51.8 — $52.37 — $128.59B — 18.30 $2.84 —
Sanofi  SNYNF $103.39 —
0
$127.77B — $100 — $104.93 — $104.93 — $127.77B — 18.20 $5.68 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $12.42M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.73B — $4.65K — $25.84 — $25.9 — $85.73B — 29.75 $0.87 —
GSK plc  GSK $39.18 —
-0.66
$79.67B — $4.22M — $39.05 — $39.49 — $79.67B — 19.01 $2.06 —
Daiichi Sankyo Company, Limited  DSNKY $27.22 —
+1.64
$50.7B — $8.71K — $27.17 — $27.33 — $50.7B — 24.97 $1.09 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$50.7B — $800 — $25.51 — $26.99 — $50.7B — 24.76 $1.09 —
Bayer Aktiengesellschaft  BAYRY $7 —
-1.27
$27.93B — $44.24K — $6.97 — $7.03 — $27.93B — 0 -$0.95 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.89B — $2.97K — $23.4 — $23.48 — $24.89B — 10.28 $2.28 —
Biogen  BIIB $127.53 —
-0.67
$18.69B — $1.56M — $126.87 — $129.86 — $18.69B — 12.58 $10.13 —
Astellas Pharma Inc.  ALPMY $9.64 —
-1.43
$17.39B — $5.08K — $9.63 — $9.9 — $17.39B — 48.20 $0.2 —
CSPC Pharmaceutical  CSPCY $3.46 —
-0.57
$10.05B — $2.14K — $3.41 — $3.46 — $10.05B — 17.30 $0.2 —
Grifols, S.A.  GRFS $8.18 —
-0.61
$6.72B — $444.89K — $8.18 — $8.34 — $6.72B — 31.46 $0.26 —
Ono Pharmaceutical  OPHLY $3.5 —
-3.05
$5.02B — $7.64K — $3.5 — $3.53 — $5.02B — 14.00 $0.25 —
Santen Pharmaceutical  SNPHY $10.74 —
0
$3.67B — $2.59K — $10.52 — $10.53 — $3.67B — 14.71 $0.73 —
Organon &  OGN $9.15 —
+0.11
$2.38B — $4.64M — $8.91 — $9.23 — $2.38B — 3.17 $2.88 —
Amarin  AMRN $11.29 —
-0.62
$235.23M — $55.17K — $11.29 — $11.84 — $235.23M — 0 -$4.4 —
Roche Holding AG  RHHBF $339 —
0
$255.27B — $37 — $325.88 — $328 — $255.27B — 26.94 $12.58 —
AstraZeneca PLC  AZNCF $143.98 —
0
$223.2B — $100 — $141 — $141 — $223.2B — 28.96 $4.97 —
Chugai Pharmaceutical  CHGCF $55.52 —
0
$91.36B — $200 — $52 — $52 — $91.36B — 31.72 $1.75 —
GSK  GLAXF $18.7 —
0
$76.56B — $250 — $19 — $19 — $76.56B — 18.15 $1.03 —
Bayer Aktiengesellschaft  BAYZF $27.5 —
0
$27.02B — $3.88K — $27.5 — $27.5 — $27.02B — 0 -$3.78 —
Astellas Pharma  ALPMF $9.61 —
0
$17.38B — $224 — $9.55 — $9.55 — $17.38B — 48.04 $0.2 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$10.05B — $20K — $0.6199 — $0.6199 — $10.05B — 16.19 $0.05 —
Orion Oyj  ORINY $33.03 —
0
$9.24B — $103 — $32.45 — $32.45 — $9.24B — 23.42 $1.41 —
Grifols  GIFLF $10.45 —
0
$8.26B — $2.2K — $9.52 — $9.53 — $8.26B — 40.19 $0.26 —
Kyowa Kirin  KYKOF $15.23 —
0
$8.18B — $4 — $16.5 — $16.5 — $8.18B — 22.39 $0.68 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Grifols, S.A.  GIKLY $5.05 —
0
$6.72B — $1K — $5.33 — $5.33 — $6.72B — 38.84 $0.13 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Ono Pharmaceutical  OPHLF $10.38 —
0
$5.04B — $275 — $10.17 — $10.17 — $5.04B — 13.83 $0.75 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.76B — $200 — $12.46 — $12.64 — $3.76B — 15.06 $0.73 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $2 — $35.95 — $35.95 — $1.6B — 14.24 $2.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
0
$917.17M — $200 — $55 — $55 — $917.17M — 5.95 $9.24 —
Mayne Pharma  MAYNF $3.79 —
-10.82
$343.36M — $500 — $3.79 — $3.88 — $343.36M — 0 -$1.01 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.