$3.7T
Capitalização total de mercado
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Dominância

País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Medicamentos-Gerais (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Roche Holding AG  RHHBY $41.21
+0.83
$264.13B $238.58K $40.88 $41.39 $264.13B 25.59 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.1M $112.83 $114.87 $142.48B 24.06 $4.76
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Bristol-Myers Squibb Company  BMY $48.52
+1.8
$98.74B $13.71M $46.99 $48.61 $98.74B 18.10 $2.68
GSK plc  GSK $39.58
+1.38
$80.01B $6.09M $39.31 $40.1 $80.01B 19.12 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.03
$77.15B $8.47K $23.34 $23.45 $77.15B 27.57 $0.85
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.87
-0.32
$40.73B $20.89K $21.83 $21.9 $40.73B 20.43 $1.07
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
Otsuka Holdings Co., Ltd.  OTSKY $22.6
-1.01
$23.87B $5.44K $22.49 $22.6 $23.87B 10.13 $2.23
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.39K $9.38 $9.4 $16.83B 49.47 $0.19
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Amarin  AMRN $17.32
-0.06
$358.65M $95.99K $17.04 $17.46 $358.65M 0 -$4.4
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
AstraZeneca PLC  AZNCF $141.4
+0.89
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Chugai Pharmaceutical  CHGCF $44.4
-10.52
$76.26B $200 $52 $52 $76.26B 25.96 $1.71
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Astellas Pharma  ALPMF $9.46
+0.96
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
+2.11
$11.77B $10K $4.12 $4.12 $11.77B 19.61 $0.21
Orion Oyj  ORINY $39.39
+2.66
$11.27B $162 $38.37 $39.39 $11.27B 26.97 $1.46
Kyowa Kirin  KYKOF $14.95
0
$8.94B $63 $16.75 $16.75 $8.94B 22.31 $0.67
Grifols, S.A.  GIFOF $8.82
0
$8.13B $4.41K $8.18 $8.25 $8.13B 32.64 $0.27
Grifols  GIFLF $11.45
0
$8.13B $1.33K $10.95 $10.95 $8.13B 42.40 $0.27
Grifols, S.A.  GIKLY $6.7
+9.12
$8.13B $8K $6.64 $6.7 $8.13B 51.53 $0.13
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Haw Par  HAWPF $9.4
0
$2.15B $43 $9.86 $9.86 $2.15B 11.60 $0.81
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.24B $200 $55 $55 $1.24B 6.76 $9.52
Mayne Pharma  MAYNF $3.33
0
$275.61M $900 $3.4 $3.4 $275.61M 0 -$1.01
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.