Página de resultados 317 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassiar Gold Corp 756.BE | $0.1499 0.17 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.DU | $20.62 22.54 USD |
+1.08
|
$0 0 USD | $250 273.28 USD | $20.45 22.35 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $23 25.14 USD |
+2.68
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.17 1.28 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.DU | $2.13 2.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.MU | $4.07 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.07 4.44 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Halozyme Therapeutics Inc RV7.MU | $51.4 56.19 USD |
+0.16
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $52.03 56.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.MU | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CHROMOGENICS AB O.N. 384A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ten Square Games SA 1HQ.MU | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,549 1693.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1,549 1693.27 USD | $1,555 1699.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.DU | $2.02 2.21 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.MU | $24.24 26.5 USD |
0
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.BE | $7.81 8.54 USD |
+3.17
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.HA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgeX Therapeutics Inc 0X4.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.BE | $0.04 0.04 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.BE | $2.25 2.46 USD |
-4.26
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Inc A781.MU | $45.2 49.41 USD |
+5.12
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.BE | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.BE | $20.9 22.85 USD |
+4.5
|
$0 0 USD | $59 64.49 USD | $20.9 22.85 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.DU | $5.6 6.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.BE | $1.91 2.09 USD |
+2.14
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd L41A.MU | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.MU | $51.03 55.78 USD |
+0.55
|
$0 0 USD | $0 0 USD | $50.51 55.21 USD | $51.03 55.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $55.96 61.17 USD |
+1.08
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.96 61.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.DU | $6.11 6.67 USD |
-2.63
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.BE | $15.52 16.97 USD |
+1.07
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1199 0.14 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.MU | $22.76 24.88 USD |
-0.13
|
$0 0 USD | $0 0 USD | $22.76 24.88 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.MU | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.BE | $59.1 64.6 USD |
-0.37
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.BE | $3.37 3.69 USD |
+2.6
|
$0 0 USD | $0 0 USD | $3.37 3.69 USD | $3.37 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.BE | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $123.15 134.62 USD |
+1.4
|
$0 0 USD | $0 0 USD | $123.15 134.62 USD | $123.75 135.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.25 0.28 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.MU | $79 86.36 USD |
+0.71
|
$0 0 USD | $0 0 USD | $78.13 85.41 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.DU | $312.2 341.28 USD |
+0.29
|
$0 0 USD | $0 0 USD | $306.9 335.48 USD | $312.2 341.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.BE | $24.5 26.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $11.4 12.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.BE | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.MU | $8.09 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.DU | $192.05 209.94 USD |
+3.9
|
$0 0 USD | $0 0 USD | $192.05 209.94 USD | $192.05 209.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.DU | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.3 2.51 USD |
-2.13
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $41.7 45.58 USD |
+3.99
|
$0 0 USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 6.00 | $2.63 2.88 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.78 7.41 USD |
+1.19
|
$0 0 USD | $20 21.86 USD | $6.7 7.32 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings PLC 3WC.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.BE | $39.3 42.96 USD |
-2
|
$0 0 USD | $0 0 USD | $39.3 42.96 USD | $39.3 42.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.BE | $6.75 7.38 USD |
+4.65
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $21.7 23.72 USD |
+2.36
|
$0 0 USD | $1 1.09 USD | $20.9 22.85 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.MU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $30.5 33.34 USD |
+2.01
|
$0 0 USD | $25 27.33 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.MU | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.DU | $141 154.13 USD |
+1.81
|
$0 0 USD | $0 0 USD | $138.3 151.18 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.BE | $0.08999 0.1 USD |
+8.02
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | $52 56.84 USD |
+0.97
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.BE | $19.2 20.99 USD |
+0.26
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $35 38.26 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $10.51 11.49 USD |
-1.41
|
$0 0 USD | $0 0 USD | $10.51 11.49 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | $66.6 72.8 USD |
+0.15
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd 3TKA.DU | $50.9 55.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skylark Holdings Co Ltd SKX.MU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Modulation Technologies, Inc. 0I3.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.BE | $91.11 99.6 USD |
+3.05
|
$0 0 USD | $0 0 USD | $88.01 96.21 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $15.1 16.51 USD |
-3.21
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $21.46 23.46 USD |
+1.32
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.HA | $41.42 45.28 USD |
-1.52
|
$0 0 USD | $0 0 USD | $41.42 45.28 USD | $41.45 45.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.BE | $4 4.37 USD |
+3.85
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $10.85 11.86 USD |
+2.26
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.75 18.31 USD |
-2.05
|
$0 0 USD | $60 65.59 USD | $16.65 18.2 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Indie Semiconductor Inc 48H.BE | $1.69 1.85 USD |
+5.09
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABM Industries Inc AB4.MU | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.MU | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.BE | $47.6 52.03 USD |
+1.71
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $18.52 20.24 USD |
+0.65
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.9699 1.05 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.3499 0.38 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $31.31 34.22 USD |
+1.54
|
$0 0 USD | $0 0 USD | $31.31 34.22 USD | $31.31 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
+3.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.HA | $15.8 17.27 USD |
+0.77
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.MU | $49.8 54.44 USD |
0
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.BE | $21.64 23.66 USD |
-1.01
|
$0 0 USD | $0 0 USD | $21.64 23.66 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SThree PLC S8T.BE | $2.78 3.04 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $137.2 149.98 USD |
+1.18
|
$0 0 USD | $0 0 USD | $137.2 149.98 USD | $137.4 150.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||