Página de resultados 317 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Acadia Healthcare Co Inc 7RA.SG | $61 66.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Converge Technology Solutions Corp 0ZB.DU | $2.97 3.25 USD |
+2.94
|
$0 0 USD | $10K 10.93K USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.HM | $384.5 420.31 USD |
+0.89
|
$0 0 USD | $3 3.28 USD | $384.5 420.31 USD | $384.5 420.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bakrie Sumatera Plantations Tbk OSW.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.DU | $7.84 8.57 USD |
+1.16
|
$0 0 USD | $575 628.55 USD | $7.72 8.44 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
Boralex Inc B3H.DU | $22.74 24.86 USD |
+0.71
|
$0 0 USD | $80 87.45 USD | $22.74 24.86 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
Banner Corp FW2N.BE | $45.8 50.07 USD |
+0.44
|
$0 0 USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.MU | $19.37 21.17 USD |
-0.21
|
$0 0 USD | $90 98.38 USD | $19.37 21.17 USD | $19.37 21.17 USD | $0 0 USD | 0 | $0 0 USD | |
Playtika Holding Corp 8II.MU | $7 7.65 USD |
-0.71
|
$0 0 USD | $275 300.61 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA B4V.MU | $2.06 2.25 USD |
-3.29
|
$0 0 USD | $426 465.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.MU | $2.97 3.24 USD |
-4.51
|
$0 0 USD | $565 617.62 USD | $2.97 3.24 USD | $2.97 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $718.7 785.64 USD |
+0.76
|
$0 0 USD | $263 287.49 USD | $713.8 780.28 USD | $725 792.52 USD | $0 0 USD | 0 | $0 0 USD | |
Crinetics Pharmaceuticals Inc 6Z4.MU | $42.8 46.79 USD |
0
|
$0 0 USD | $17 18.58 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.BE | $120.16 131.35 USD |
-0.97
|
$0 0 USD | $145 158.5 USD | $120.16 131.35 USD | $120.16 131.35 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.DU | $609.2 665.94 USD |
+0.36
|
$0 0 USD | $2 2.19 USD | $608.8 665.5 USD | $610.7 667.58 USD | $0 0 USD | 0 | $0 0 USD | |
Direct Line Insurance Group PLC D1LN.HA | $2.25 2.46 USD |
-2.26
|
$0 0 USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.BE | $3.89 4.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EcoGreen International Group Ltd EJF.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $3.55K 3.88K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
CK Asset Holdings Ltd 1CK.HA | $3.36 3.67 USD |
+0.51
|
$0 0 USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
WH Group Ltd 0WH.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX2.SG | $66.3 72.47 USD |
+1.22
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $66.55 72.75 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.BE | $0.3599 0.39 USD |
-1.65
|
$0 0 USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt SE SIX3.MU | $51.2 55.97 USD |
-1.16
|
$0 0 USD | $260 284.22 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
Intercontinental Exchange Inc IC2.BE | $131.06 143.27 USD |
+3.25
|
$0 0 USD | $7 7.65 USD | $131.06 143.27 USD | $131.06 143.27 USD | $0 0 USD | 0 | $0 0 USD | |
Archos AYH.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.MU | $241.4 263.88 USD |
+0.96
|
$0 0 USD | $23 25.14 USD | $241.4 263.88 USD | $241.4 263.88 USD | $0 0 USD | 0 | $0 0 USD | |
Elekta AB EJXB.SG | $5.83 6.37 USD |
+2.28
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
Epiroc AB 3AD1.HA | $18.34 20.05 USD |
+0.52
|
$0 0 USD | $1K 1.09K USD | $18.34 20.05 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
La-Z-Boy Inc LAZ.SG | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.BE | $0.2 0.22 USD |
+1.53
|
$0 0 USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.DU | $26.63 29.11 USD |
-0.21
|
$0 0 USD | $50 54.66 USD | $26.63 29.11 USD | $26.63 29.11 USD | $0 0 USD | 0 | $0 0 USD | |
Orpea SA OPA.BE | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
a i s AG LUM.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $850 929.16 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Sealed Air Corp SDA.SG | $32 34.98 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of East Asia Ltd BOA.SG | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.DU | $1.55 1.69 USD |
-0.32
|
$0 0 USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Husqvarna AB HRZ.MU | $7.61 8.31 USD |
+0.72
|
$0 0 USD | $650 710.54 USD | $7.61 8.31 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Halozyme Therapeutics Inc RV7.MU | $47.57 52 USD |
-1.47
|
$0 0 USD | $21 22.96 USD | $47.57 52 USD | $47.57 52 USD | $0 0 USD | 0 | $0 0 USD | |
Blockchain Foundry Inc 8BF.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
CHROMOGENICS AB O.N. 384A.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ten Square Games SA 1HQ.MU | $19.08 20.86 USD |
0
|
$0 0 USD | $16 17.49 USD | $19.08 20.86 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
Markel Corp MKV.SG | $1,431 1564.28 USD |
-1.85
|
$0 0 USD | $17 18.58 USD | $1,431 1564.28 USD | $1,481 1618.93 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.DU | $1.3 1.42 USD |
+8.17
|
$0 0 USD | $15K 16.4K USD | $1.21 1.33 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
CBLT Inc 1GN.SG | $0.01 0.02 USD |
+107.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ARHT Media Inc VE3P.SG | $0.04 0.04 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.MU | $27.34 29.89 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $27.34 29.89 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
Instone Real Estate Group SE INS.BE | $8.22 8.99 USD |
+1.11
|
$0 0 USD | $50 54.66 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.HA | $2.25 2.46 USD |
-9.93
|
$0 0 USD | $3.85K 4.21K USD | $2.25 2.46 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
AgeX Therapeutics Inc 0X4.BE | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES.BE | $0.05999 0.07 USD |
-0.82
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.BE | $3.34 3.65 USD |
-1.18
|
$0 0 USD | $500 546.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Inc A781.MU | $38.8 42.41 USD |
+1.04
|
$0 0 USD | $25 27.33 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.BE | $1.46 1.6 USD |
-5.19
|
$0 0 USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.BE | $21.5 23.5 USD |
+0.8
|
$0 0 USD | $1K 1.09K USD | $20.98 22.93 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.BE | $0.02999 0.04 USD |
-0.6
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.DU | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $150 163.97 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.BE | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Los Andes Copper Ltd L41A.MU | $6.85 7.49 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.MU | $48.88 53.43 USD |
+0.45
|
$0 0 USD | $31 33.89 USD | $48.88 53.43 USD | $48.88 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.HM | $50.84 55.57 USD |
-0.08
|
$0 0 USD | $208 227.37 USD | $50.84 55.57 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.DU | $20.98 22.93 USD |
-0.19
|
$0 0 USD | $19 20.77 USD | $20.92 22.87 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.BE | $20.87 22.81 USD |
+0.82
|
$0 0 USD | $40 43.73 USD | $20.68 22.61 USD | $20.87 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.MU | $23.59 25.79 USD |
-1.79
|
$0 0 USD | $150 163.97 USD | $23.59 25.79 USD | $23.59 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
Biosynex SA 0DL.MU | $3.13 3.42 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.13 3.42 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.BE | $44.69 48.85 USD |
-2.47
|
$0 0 USD | $42 45.91 USD | $44.69 48.85 USD | $44.69 48.85 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corp XER2.BE | $10.84 11.85 USD |
+1.69
|
$0 0 USD | $7 7.65 USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0.BE | $25.6 27.98 USD |
+1.59
|
$0 0 USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Infrastructure Inc UAO.SG | $107.15 117.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $104.35 114.07 USD | $107.15 117.13 USD | $0 0 USD | 0 | $0 0 USD | |
Impro Precision Industries Ltd 7IP.SG | $0.2399 0.27 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Crocs Inc C7N.MU | $134.74 147.29 USD |
-1.62
|
$0 0 USD | $19 20.77 USD | $134.74 147.29 USD | $134.74 147.29 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.HM | $16.95 18.53 USD |
0
|
$0 0 USD | $120 131.18 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.DU | $358 391.34 USD |
-1.19
|
$0 0 USD | $5 5.47 USD | $358 391.34 USD | $364.7 398.67 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.BE | $20 21.86 USD |
-1.23
|
$0 0 USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Entravision Communications Corp EV9.MU | $1.87 2.04 USD |
+2.75
|
$0 0 USD | $300 327.94 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Shenandoah Telecommunications Co SH9.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.BE | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent Point Energy Corp 016.MU | $8.09 8.85 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $8.09 8.85 USD | $8.09 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.DU | $149 162.88 USD |
+2.02
|
$0 0 USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.DU | $2.76 3.02 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.HM | $3.4 3.72 USD |
+0.59
|
$0 0 USD | $300 327.94 USD | $3.34 3.65 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nuernberger Beteiligungs AG NBG6.HM | $60 65.59 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
The Charles Schwab Corporation SWG0.F | $17.8 19.46 USD |
-3.26
|
$0 0 USD | $1 1.09 USD | $17.8 19.46 USD | $18.5 20.22 USD | $0 0 USD | 6.76 | $2.63 2.88 USD | |
ABOUT YOU Holding SE DE000A3CNK42.SG | $3.26 3.56 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.11 3.39 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Galliford Try Holdings PLC 3WC.MU | $2.9 3.17 USD |
+1.4
|
$0 0 USD | $272 297.33 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Rosenbauer International AG ROI.BE | $36.2 39.57 USD |
+1.12
|
$0 0 USD | $550 601.22 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.BE | $3.82 4.18 USD |
-1.04
|
$0 0 USD | $150 163.97 USD | $3.8 4.15 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDGA.SG | $14.05 15.36 USD |
+2.93
|
$0 0 USD | $4.13K 4.52K USD | $13.7 14.98 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
The Hartford Financial Services Group Inc HFF.MU | $93.5 102.21 USD |
0
|
$0 0 USD | $70 76.52 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sociedad Quimica Y Minera De Chile SA QYM.SG | $38.8 42.41 USD |
+2.37
|
$0 0 USD | $70 76.52 USD | $37.7 41.21 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Tenet Healthcare Corp THC1.MU | $124 135.55 USD |
0
|
$0 0 USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
Next PLC NXG.DU | $107.1 117.07 USD |
+0.47
|
$0 0 USD | $87 95.1 USD | $107.1 117.07 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
Shimao Group Holdings Ltd QHI.BE | $0.08999 0.1 USD |
+4.17
|
$0 0 USD | $22.12K 24.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Spectrum Brands Holdings Inc H221.SG | $81 88.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.BE | $19.85 21.7 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $19.85 21.7 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
Chunghwa Telecom Co Ltd CHWD.SG | $35.6 38.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.SG | $18.95 20.71 USD |
-2.6
|
$0 0 USD | $6 6.56 USD | $18.95 20.71 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |