Página de resultados 316 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
1&1 AG 1U1.HA | $15.8 17.27 USD |
-0.5
|
$0 0 USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.DU | $10.45 11.42 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $10.39 11.35 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bonterra Energy Corp QNC1.BE | $3.6 3.94 USD |
+0.56
|
$0 0 USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Clariant AG CLRS.BE | $15.9 17.38 USD |
+3.92
|
$0 0 USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
PLDT Inc PLO.HM | $22 24.05 USD |
0
|
$0 0 USD | $250 273.28 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.DU | $40.44 44.2 USD |
+1.42
|
$0 0 USD | $13 14.21 USD | $40.44 44.2 USD | $40.44 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Inc EZV.SG | $459.4 502.19 USD |
0
|
$0 0 USD | $10 10.93 USD | $457.3 499.89 USD | $459.4 502.19 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.DU | $29.65 32.41 USD |
+1.89
|
$0 0 USD | $201 219.72 USD | $29.15 31.86 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
GoldQuest Mining Corp M1W.SG | $0.13 0.14 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Chiyoda Corp CYA.SG | $1.63 1.78 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJTS.MU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Avadel Pharmaceuticals PLC AWK1.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Acreage Holdings Inc 0VZ2.BE | $0.28 0.3 USD |
-9.88
|
$0 0 USD | $993 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SON1.MU | $79.9 87.34 USD |
0
|
$0 0 USD | $30 32.79 USD | $79.9 87.34 USD | $79.9 87.34 USD | $0 0 USD | 0 | $0 0 USD | |
Harvey Norman Holdings Ltd HNN.SG | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.MU | $62.15 67.94 USD |
+0.57
|
$0 0 USD | $2 2.19 USD | $61.85 67.61 USD | $62.15 67.94 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.HA | $249.3 272.52 USD |
+1.9
|
$0 0 USD | $6 6.56 USD | $249.3 272.52 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of America Corp NCB.DU | $38.03 41.57 USD |
+2.23
|
$0 0 USD | $135 147.57 USD | $38.03 41.57 USD | $38.03 41.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tryg A/S T2V1.MU | $20.1 21.97 USD |
-0.5
|
$0 0 USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
Upstart Holdings Inc 855.MU | $21.25 23.23 USD |
+1.17
|
$0 0 USD | $300 327.94 USD | $21.25 23.23 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
ArcBest Corp AQY.MU | $101 110.41 USD |
+1.51
|
$0 0 USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Zoo Digital Group PLC 2ZD.SG | $0.7099 0.77 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.BE | $14.49 15.83 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $14.49 15.83 USD | $14.49 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sealed Air Corp SDA.BE | $32 34.98 USD |
+1.28
|
$0 0 USD | $3 3.28 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sasol Ltd SAO.SG | $7.2 7.87 USD |
+3.6
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Pou Sheng International (Holdings) Ltd P5C.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Zoetis Inc ZOE.SG | $163.14 178.33 USD |
+1.75
|
$0 0 USD | $10 10.93 USD | $162.24 177.35 USD | $163.14 178.33 USD | $0 0 USD | 0 | $0 0 USD | |
HASEKO Corp HS6.HA | $10.1 11.04 USD |
0
|
$0 0 USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs Petrolub SE FPE4.F | $10.3 11.26 USD |
-0.95
|
$0 0 USD | $94 102.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Norsk Hydro ASA NOH1.SG | $5.91 6.46 USD |
0
|
$0 0 USD | $700 765.19 USD | $5.78 6.31 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
Glaukos Corp 6GJ.DU | $108 118.06 USD |
-0.92
|
$0 0 USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Channel Infrastructure NZ Ltd NZR.BE | $0.8399 0.92 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
KNOT Offshore Partners LP KO4.MU | $8.11 8.86 USD |
-0.66
|
$0 0 USD | $601 656.97 USD | $8.11 8.86 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
Albemarle Corp AMC.DU | $91.97 100.54 USD |
+2.6
|
$0 0 USD | $1 1.09 USD | $90.2 98.6 USD | $92.47 101.08 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.MU | $131.55 143.8 USD |
-0.19
|
$0 0 USD | $10 10.93 USD | $131.55 143.8 USD | $131.55 143.8 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.DU | $52 56.84 USD |
0
|
$0 0 USD | $9 9.84 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
CH. Karnchang PCL NYVC.BE | $0.5 0.55 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.BE | $0.19 0.21 USD |
-1.54
|
$0 0 USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.HM | $5 5.47 USD |
-0.99
|
$0 0 USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Spar Nord Bank A/S 0SR.MU | $18.18 19.87 USD |
-0.55
|
$0 0 USD | $90 98.38 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
Manz AG M5Z.DU | $5.38 5.88 USD |
+5.08
|
$0 0 USD | $700 765.19 USD | $5.2 5.68 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
K92 Mining Inc 92K.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc EDC.BE | $82.24 89.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $82.24 89.9 USD | $82.24 89.9 USD | $0 0 USD | 0 | $0 0 USD | |
Parker Hannifin Corp PAR.SG | $473.1 517.16 USD |
-5.1
|
$0 0 USD | $23 25.14 USD | $472.8 516.83 USD | $498.5 544.93 USD | $0 0 USD | 0 | $0 0 USD | |
Texwinca Holdings Ltd TXW.MU | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Ltd 3O10.DU | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.BE | $11.91 13.01 USD |
+1.23
|
$0 0 USD | $500 546.57 USD | $11.91 13.01 USD | $11.91 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kingfisher PLC KFI2.BE | $5.95 6.5 USD |
+6.25
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.DU | $6.19 6.76 USD |
-3.09
|
$0 0 USD | $300 327.94 USD | $6.19 6.76 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
Vicat SA 4HM.MU | $33.6 36.73 USD |
-1.03
|
$0 0 USD | $1.2K 1.31K USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.BE | $69.24 75.69 USD |
-0.83
|
$0 0 USD | $40 43.73 USD | $69.24 75.69 USD | $69.24 75.69 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Group (The) PLC R2K.BE | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rolling Optics Holding AB 5LN.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Rocket Pharmaceuticals Inc 9IP1.MU | $18.81 20.56 USD |
0
|
$0 0 USD | $100 109.31 USD | $18.81 20.56 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Aviation PCL 55AA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pure Energy Minerals Ltd AHG.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEC.SG | $173.5 189.66 USD |
+0.16
|
$0 0 USD | $0 0 USD | $173.5 189.66 USD | $173.5 189.66 USD | $0 0 USD | 0 | $0 0 USD | |
Assicurazioni Generali ASG.HA | $23.79 26.01 USD |
+0.3
|
$0 0 USD | $1 1.09 USD | $23.79 26.01 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.BE | $64.9 70.94 USD |
+0.34
|
$0 0 USD | $70 76.52 USD | $64.9 70.94 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.BE | $0.32 0.35 USD |
-1.37
|
$0 0 USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
SITC International Holdings Co Ltd 7S8.MU | $2.54 2.78 USD |
0
|
$0 0 USD | $5K 5.47K USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.DU | $19.85 21.7 USD |
+0.76
|
$0 0 USD | $60 65.59 USD | $19.65 21.48 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.BE | $15.43 16.87 USD |
+0.55
|
$0 0 USD | $330 360.73 USD | $15.43 16.87 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
Morella Corp Ltd HDG0.MU | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leading Edge Materials Corp 7FL.BE | $0.07 0.08 USD |
-5.19
|
$0 0 USD | $2.4K 2.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Genworth Financial Inc GGK.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Realty Income Corp RY6.SG | $48.85 53.39 USD |
+0.05
|
$0 0 USD | $0 0 USD | $48.85 53.39 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc 3IX.SG | $7.05 7.7 USD |
+0.26
|
$0 0 USD | $0 0 USD | $6.99 7.64 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
MetalsTech Ltd MT1.BE | $0.1499 0.16 USD |
+1.04
|
$0 0 USD | $1.7K 1.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.BE | $38.4 41.98 USD |
+0.52
|
$0 0 USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.BE | $31.64 34.59 USD |
+0.19
|
$0 0 USD | $1 1.09 USD | $31.64 34.59 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | $447.9 489.62 USD |
-0.49
|
$0 0 USD | $135 147.57 USD | $447.9 489.62 USD | $453.8 496.06 USD | $0 0 USD | 0 | $0 0 USD | |
Appen Ltd 433.DU | $0.2899 0.32 USD |
+6.62
|
$0 0 USD | $200 218.63 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Gray Television Inc GCZB.BE | $4.7 5.14 USD |
-2.49
|
$0 0 USD | $55 60.12 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Global Sweeteners Holdings Ltd 3GS.BE | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Syneos Health Inc 8IN.MU | $40.2 43.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hansa Biopharma AB 24H.SG | $4.06 4.44 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.DU | $1,060 1158.72 USD |
-0.19
|
$0 0 USD | $8 8.75 USD | $1,060 1158.72 USD | $1,060 1158.72 USD | $0 0 USD | 0 | $0 0 USD | |
PRO DV AG PDA.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.MU | $3.94 4.31 USD |
-1.23
|
$0 0 USD | $134 146.48 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
General Electric Co GCP.HA | $149.5 163.42 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $149.5 163.42 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
7C Solarparken AG HRPK.HM | $2.39 2.61 USD |
-12.48
|
$0 0 USD | $4 4.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.DU | $153.36 167.64 USD |
-0.05
|
$0 0 USD | $32 34.98 USD | $153.36 167.64 USD | $154.16 168.52 USD | $0 0 USD | 0 | $0 0 USD | |
Precision Drilling Corp PRE1.BE | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $500 546.57 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
Graphic Packaging Holding Co 4W8.SG | $23.55 25.74 USD |
-2
|
$0 0 USD | $0 0 USD | $23.55 25.74 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.DU | $10.68 11.67 USD |
+2.3
|
$0 0 USD | $300 327.94 USD | $10.44 11.41 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Quotient Technology Inc CU7.MU | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sanoma Oyj SNQB.SG | $6.41 7.01 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
IOG PLC IO7.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Petrichor Energy Inc YQNP.BE | $0.008999 0.0098 USD |
+175
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Penumbra Inc 0P8.BE | $163.9 179.16 USD |
+1.02
|
$0 0 USD | $5 5.47 USD | $162.25 177.36 USD | $162.25 177.36 USD | $0 0 USD | 0 | $0 0 USD | |
Jervois Global Ltd IHS.BE | $0.01 0.01 USD |
+6.14
|
$0 0 USD | $825 901.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Artisan Partners Asset Management Inc AP0.MU | $37.6 41.1 USD |
-0.53
|
$0 0 USD | $30 32.79 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
RF Capital Group Inc G04.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG DE000ENER6Y0.SG | $25.78 28.18 USD |
-0.15
|
$0 0 USD | $0 0 USD | $25.77 28.17 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
Verisk Analytics Inc VA7A.HA | $253.1 276.67 USD |
+1.73
|
$0 0 USD | $60 65.59 USD | $253.1 276.67 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
BeiGene Ltd 49B.BE | $10.1 11.04 USD |
-1.9
|
$0 0 USD | $317 346.52 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mount Gibson Iron Ltd FWQ.MU | $0.27 0.29 USD |
+1.52
|
$0 0 USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |