Página de resultados 316 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watsco Inc WC3.MU | €322.20 371.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €322.20 371.93 USD | €322.40 372.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.SG | €14.98 17.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.26 26.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.MU | €9.33 10.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €46.20 53.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €163.05 188.21 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €163.05 188.21 USD | €163.10 188.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.60 33.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.30 0.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RH RS1.SG | €125.00 144.29 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.74 4.32 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €40.79 47.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €40.79 47.08 USD | €40.79 47.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €26.52 30.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €18.89 21.81 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €405.60 468.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €405.60 468.2 USD | €405.60 468.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.04 3.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.MU | €19.26 22.23 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HA | €38.52 44.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.MU | €57.24 66.07 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €57.24 66.07 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.HA | €29.44 33.98 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.F | €1.94 2.24 USD |
-9.35
|
€0.00 0 USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.DU | €12.13 14 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.65 71.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.DU | €37.14 42.87 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.MU | €4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DU | €3.91 4.51 USD |
+1.82
|
€0.00 0 USD | €150.00 173.15 USD | €3.78 4.36 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.DU | €1.12 1.29 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.MU | €40.76 47.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.05 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.HA | €34.52 39.85 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €34.52 39.85 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.MU | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaguchi Financial Group Inc 5FW.DU | €15.30 17.66 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avricore Health Inc 8VP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NX Filtration NV 9KJ.MU | €2.61 3.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.45 67.47 USD |
-0.09
|
€0.00 0 USD | €7.00 8.08 USD | €58.40 67.41 USD | €58.65 67.7 USD | €0.00 0 USD | 119.52 | €0.49 0.56 USD | ||
| Noratis AG NUVA.HM | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.BE | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International PCL 8MI.BE | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €10.90 12.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HA | €50.65 58.47 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.MU | €98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.BE | €12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.MU | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.DU | €0.29 0.34 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.MU | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.HA | €189.20 218.4 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.DU | €75.40 87.04 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edesa Biotech Inc RBTQ.BE | €2.71 3.13 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.39 0.45 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.43 5.11 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.64 5.35 USD | €0.00 0 USD | 3.96 | €1.12 1.29 USD | ||
| Verimatrix I3Q.SG | €0.23 0.27 USD |
+14.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.DU | €0.63 0.72 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.BE | €2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.MU | €0.12 0.14 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €46.57 53.76 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €46.66 53.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Ltd FZV1.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.BE | €0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.MU | €12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €3.71 4.28 USD |
+1.31
|
€0.00 0 USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €3.47 4 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.MU | €12.50 14.43 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.MU | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.40 9.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.BE | €176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €38.30 44.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.BE | €58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.BE | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €26.89 31.04 USD |
-0.88
|
€0.00 0 USD | €93.00 107.35 USD | €26.78 30.91 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.22 22.19 USD |
+0.37
|
€0.00 0 USD | €30.00 34.63 USD | €19.13 22.08 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.71 8.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €157.35 181.63 USD |
+2.54
|
€0.00 0 USD | €128.00 147.75 USD | €154.80 178.69 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.DU | €3.50 4.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.BE | €13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.MU | €0.40 0.46 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.BE | €152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.BE | €15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.MU | €0.10 0.11 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.MU | €174.50 201.43 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €16.78 19.37 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.34 2.71 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.DU | €50.00 57.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €5.18 5.98 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.MU | €104.42 120.54 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €104.42 120.54 USD | €104.42 120.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.MU | €47.83 55.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.83 55.21 USD | €47.83 55.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.BE | €65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.MU | €159.06 183.61 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €159.06 183.61 USD | €159.06 183.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.08 56.65 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.13 56.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.MU | €6.69 7.72 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||