Página de resultados 324 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Talgo SA XTG.MU | $4.08 4.45 USD |
-0.97
|
$0 0 USD | $10 10.93 USD | $4.08 4.45 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Retail Estates SA R6N.SG | $61.5 67.23 USD |
+0.16
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Georgia Capital PLC 2IX.MU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $900 983.82 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra International Tbk ASJA.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.MU | $75.63 82.67 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $75.63 82.67 USD | $75.63 82.67 USD | $0 0 USD | 0 | $0 0 USD | |
Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.MU | $56 61.22 USD |
-1.48
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yoma Strategic Holdings Ltd O3B.SG | $0.08 0.09 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fermentalg SA 1F6.BE | $0.4 0.44 USD |
-2.18
|
$0 0 USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC TX3A.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Copenhagen Airports A/S KLH.MU | $570 623.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $570 623.09 USD | $570 623.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fonix Mobile PLC FOS.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $269 294.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Berentzen-Gruppe AG BEZ.BE | $5.12 5.6 USD |
-0.39
|
$0 0 USD | $20 21.86 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Zinnwald Lithium PLC 7WW.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Viva Biotech Holdings VB0.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Ltd GUE.BE | $0.07 0.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.BE | $73 79.8 USD |
-1.35
|
$0 0 USD | $207 226.28 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
P2 Gold Inc 4Z9.BE | $0.05999 0.06 USD |
+7.48
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTYA.MU | $4.45 4.86 USD |
-1.11
|
$0 0 USD | $45 49.19 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Core Lithium Ltd 7CX.BE | $0.05999 0.06 USD |
-2.58
|
$0 0 USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Visiomed Group 7V91.BE | $0.1799 0.19 USD |
-5.69
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Beauty Health Co V7A0.DU | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $98 107.13 USD | $1.67 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.MU | $14.27 15.6 USD |
0
|
$0 0 USD | $250 273.28 USD | $14.27 15.6 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PE9.BE | $51.8 56.62 USD |
+1.17
|
$0 0 USD | $1.2K 1.31K USD | $51.1 55.86 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.MU | $17.4 19.02 USD |
0
|
$0 0 USD | $188 205.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
CPU Softwarehouse AG CPU2.BE | $1.32 1.44 USD |
+6.45
|
$0 0 USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Globaltrans Investment PLC G23A.DU | $1.99 2.18 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
TJX Companies Inc TJX.DU | $102.14 111.65 USD |
-1.69
|
$0 0 USD | $10 10.93 USD | $102.14 111.65 USD | $102.14 111.65 USD | $0 0 USD | 0 | $0 0 USD | |
Core Molding Technologies Inc XQN.BE | $14.7 16.07 USD |
-3.92
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Unum Group UUM.DU | $47.7 52.14 USD |
+0.53
|
$0 0 USD | $60 65.59 USD | $47.1 51.49 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
Wayfair Inc 1WF.SG | $46.98 51.36 USD |
-3.38
|
$0 0 USD | $0 0 USD | $46.96 51.33 USD | $48.91 53.46 USD | $0 0 USD | 0 | $0 0 USD | |
GS Yuasa Corp G9Y.MU | $18.38 20.09 USD |
-1.76
|
$0 0 USD | $250 273.28 USD | $18.38 20.09 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
MSFT Jan 2024 130.000 put EVK.DU | $19.02 20.79 USD |
+0.16
|
$0 0 USD | $4 4.37 USD | $19 20.77 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
FactSet Research Systems Inc FA1.SG | $383.6 419.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $378.1 413.31 USD | $383.6 419.33 USD | $0 0 USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc 9DK.DU | $4.54 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.MU | $47.25 51.65 USD |
0
|
$0 0 USD | $164 179.27 USD | $47.25 51.65 USD | $47.25 51.65 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR2.BE | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $2.1K 2.3K USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sonae SGPS SA YSON.DU | $0.8599 0.94 USD |
+1.29
|
$0 0 USD | $200 218.63 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.HA | $33 36.07 USD |
+1.48
|
$0 0 USD | $477 521.43 USD | $32.26 35.26 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.HA | $6.6 7.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Murata Manufacturing Co Ltd MUR1.SG | $18.78 20.52 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.78 20.52 USD | $18.78 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
Mattioli Woods PLC M5L.BE | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.BE | $346.9 379.21 USD |
-1.36
|
$0 0 USD | $25 27.33 USD | $346.9 379.21 USD | $346.9 379.21 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.DU | $33.07 36.15 USD |
+0.18
|
$0 0 USD | $20 21.86 USD | $32.86 35.92 USD | $33.79 36.94 USD | $0 0 USD | 0 | $0 0 USD | |
Interface Inc IF6N.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Ivanhoe Mines Ltd IYAA.MU | $12.04 13.16 USD |
0
|
$0 0 USD | $55 60.12 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
CNA Financial Corp CNH.BE | $42.8 46.79 USD |
+1.9
|
$0 0 USD | $600 655.88 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Tremor International Ltd 7P90.MU | $5.4 5.9 USD |
-2.7
|
$0 0 USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
CVR Energy Inc FL9.MU | $24.9 27.22 USD |
-0.48
|
$0 0 USD | $30 32.79 USD | $24.9 27.22 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
Fobi Ai Inc WMV.SG | $0.04 0.04 USD |
-14.94
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Stewart Information Services Corp SIU.DU | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Teleste Oyj TS6.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
George Weston Ltd WX5.BE | $134 146.48 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ferguson PLC 24W5.MU | $180.1 196.87 USD |
0
|
$0 0 USD | $45 49.19 USD | $180.1 196.87 USD | $180.1 196.87 USD | $0 0 USD | 0 | $0 0 USD | |
Spirax-Sarco Engineering PLC 1LNB.MU | $101 110.41 USD |
0
|
$0 0 USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Hecla Mining Co HCL.DU | $4.45 4.87 USD |
-1.59
|
$0 0 USD | $300 327.94 USD | $4.44 4.86 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHM.BE | $484 529.08 USD |
+2.5
|
$0 0 USD | $152 166.16 USD | $473 517.05 USD | $484.7 529.84 USD | $0 0 USD | 0 | $0 0 USD | |
Defence Therapeutics Inc DTC.MU | $0.65 0.71 USD |
+25.48
|
$0 0 USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
JinkoSolar Holding Co Ltd ZJS1.HA | $19.1 20.88 USD |
-4.74
|
$0 0 USD | $240 262.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Beteiligungsholding AG IPOK.DU | $86 94.01 USD |
0
|
$0 0 USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cimpress PLC 3UF.BE | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $27 29.51 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.BE | $0.1 0.1 USD |
-0.52
|
$0 0 USD | $250 273.28 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Fanhua Inc 4CIA.MU | $1.91 2.09 USD |
-2.55
|
$0 0 USD | $120 131.18 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Acer Inc AC5G.MU | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Research Institute Ltd NR7.MU | $26 28.42 USD |
0
|
$0 0 USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Farmers & Merchants Bank of Long Beach 0FM.BE | $4,360 4766.07 USD |
+1.4
|
$0 0 USD | $2 2.19 USD | $4,340 4744.21 USD | $4,360 4766.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pacira BioSciences Inc 82P.BE | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
New Oriental Education & Technology Group Inc. N1UA.SG | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE DE000A255F11.SG | $18.08 19.76 USD |
+1.01
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplank AB PP7.BE | $0.003399 0.0037 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicell Inc OC9.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $130 142.11 USD | $24.2 26.45 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HM | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc L09.HA | $0.04 0.04 USD |
-2.67
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cummins Inc CUM.SG | $253.5 277.11 USD |
-3.39
|
$0 0 USD | $0 0 USD | $253.5 277.11 USD | $257.1 281.05 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Ltd ODQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAPA.SG | $185 202.23 USD |
-1.07
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
Weyerhaeuser Co WHC.HA | $26.32 28.77 USD |
+0.08
|
$0 0 USD | $100 109.31 USD | $26.32 28.77 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.MU | $106.8 116.75 USD |
-0.28
|
$0 0 USD | $41 44.82 USD | $106.8 116.75 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.MU | $7.71 8.42 USD |
-0.21
|
$0 0 USD | $200 218.63 USD | $7.71 8.42 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.MU | $2.32 2.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IESJ.SG | $21.2 23.17 USD |
+3.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bread Financial Holdings Inc LID.MU | $41.35 45.2 USD |
+2.55
|
$0 0 USD | $100 109.31 USD | $41.35 45.2 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.MU | $0.75 0.82 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Schibsted ASA XPG.DU | $27.96 30.56 USD |
+1.75
|
$0 0 USD | $365 398.99 USD | $27.96 30.56 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
freenet AG FNTN.HA | $25.02 27.35 USD |
+0.81
|
$0 0 USD | $15 16.4 USD | $25.02 27.35 USD | $25.02 27.35 USD | $0 0 USD | 0 | $0 0 USD | |
Niu Technologies 0O9.SG | $1.56 1.7 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Athabasca Oil Corp ATI.DU | $3.52 3.84 USD |
+0.49
|
$0 0 USD | $750 819.85 USD | $3.52 3.84 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.DU | $95.4 104.29 USD |
-1.04
|
$0 0 USD | $54 59.03 USD | $95.4 104.29 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
Triton International Ltd TR7.MU | $78.24 85.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Quantum Minerals Ltd IZ1.MU | $12.12 13.24 USD |
-8.93
|
$0 0 USD | $160 174.9 USD | $12.12 13.24 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
International Game Technology PLC 7IG.BE | $18.6 20.33 USD |
-2.62
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Teleflex Inc TBH.HA | $193 210.98 USD |
+0.52
|
$0 0 USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.MU | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZFB.MU | $13.4 14.65 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bandwidth Inc 5XB.MU | $15.67 17.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $15.67 17.13 USD | $15.67 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |