Página de resultados 322 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Khiron Life Sciences Corp 4KH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc P0T.DU | $0.04 0.05 USD |
+2.7
|
$0 0 USD | $62.98K 68.85K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Schibsted ASA XPG.SG | $27.72 30.3 USD |
+0.36
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Bank BTO0.MU | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.MU | $133.1 145.5 USD |
-0.57
|
$0 0 USD | $40 43.73 USD | $133.1 145.5 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
Piraeus Financial Holdings SA BKP.DU | $3.5 3.83 USD |
-0.74
|
$0 0 USD | $375 409.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Rentokil Initial PLC RTO1.HA | $5.43 5.94 USD |
+0.48
|
$0 0 USD | $2 2.19 USD | $5.43 5.94 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
Shionogi & Co Ltd SH0.MU | $35.2 38.48 USD |
-0.56
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
FCR Immobilien AG FC9.BE | $9.35 10.22 USD |
0
|
$0 0 USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
The Swatch Group AG UHRA.BE | $9.6 10.49 USD |
0
|
$0 0 USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Paper Industries Co Ltd 9NI.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $288 314.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Extra Space Storage Inc FG8.SG | $141.35 154.51 USD |
-0.95
|
$0 0 USD | $0 0 USD | $141.35 154.51 USD | $141.35 154.51 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.MU | $1.22 1.33 USD |
-5.43
|
$0 0 USD | $1.1K 1.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Coupang Inc 788.MU | $19.46 21.28 USD |
0
|
$0 0 USD | $55 60.12 USD | $19.46 21.28 USD | $19.46 21.28 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.DU | $7.54 8.24 USD |
-0.63
|
$0 0 USD | $300 327.94 USD | $7.54 8.24 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.MU | $5.98 6.54 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Nexity SA NQ9.SG | $8.81 9.63 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
Barloworld Ltd BRL1.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $970 1.06K USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.SG | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
infas Holding Aktiengesellschaft IFS.SG | $3.74 4.09 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Trip.com Group Ltd CLVB.MU | $44.93 49.11 USD |
0
|
$0 0 USD | $400 437.25 USD | $44.93 49.11 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
Wendel SE WIS.BE | $83.6 91.39 USD |
+0.3
|
$0 0 USD | $52 56.84 USD | $83.6 91.39 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
Jet2 PLC DG1.BE | $15.4 16.83 USD |
0
|
$0 0 USD | $4K 4.37K USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Electronic Arts Inc ERT.SG | $127.84 139.75 USD |
-0.86
|
$0 0 USD | $0 0 USD | $127.84 139.75 USD | $127.84 139.75 USD | $0 0 USD | 0 | $0 0 USD | |
Pine Technology Holdings Ltd PNY.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.DU | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Cofinimmo SA/NV COF.SG | $58.5 63.95 USD |
+1.83
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kikkoman Corp KIK.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
MS&AD Insurance Group Holdings Inc 59M.BE | $21.8 23.83 USD |
0
|
$0 0 USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Seagen Inc SGT.MU | $211.4 231.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.DU | $0.0032 0.0034 USD |
+7.14
|
$0 0 USD | $900 983.82 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.SG | $0.8399 0.91 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Lung Group Ltd HLU.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LeoNovus Inc LE4A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE91.F | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $230 251.42 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Auckland International Airport Ltd BZTA.MU | $4.42 4.83 USD |
-1.34
|
$0 0 USD | $61 66.68 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Toyo Seikan Group Holdings Ltd TQN.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI.HM | $14.4 15.74 USD |
-0.64
|
$0 0 USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Proton Motor Power Systems PLC P6K0.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Puma Exploration Inc 4P8A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
John Wiley & Sons Inc 2F7.MU | $38.6 42.2 USD |
+2.66
|
$0 0 USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Best Pacific International Holdings Ltd NWQ.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Glass Holdings Ltd XI9.MU | $1.03 1.13 USD |
0
|
$0 0 USD | $1.25K 1.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lomiko Metals Inc DH8C.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Securities Co Ltd CI9.BE | $1.29 1.41 USD |
-2.27
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Kendrion NV K3E.SG | $12.54 13.71 USD |
0
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEIU.BE | $19.5 21.32 USD |
+3.17
|
$0 0 USD | $213 232.84 USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.BE | $11.6 12.68 USD |
-1.53
|
$0 0 USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.69 37.92 USD |
-0.54
|
$0 0 USD | $0 0 USD | $34.69 37.92 USD | $34.69 37.92 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.DU | $10.35 11.31 USD |
-3.29
|
$0 0 USD | $50 54.66 USD | $10.35 11.31 USD | $10.77 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.HM | $5.34 5.84 USD |
+2.27
|
$0 0 USD | $527 576.08 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
abrdn PLC T3V2.SG | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Infosys Ltd IOY.BE | $17.85 19.51 USD |
+0.28
|
$0 0 USD | $300 327.94 USD | $17.65 19.29 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
KECK SENG INV. KEC.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.DU | $2.15 2.35 USD |
-0.05
|
$0 0 USD | $40 43.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Carbon Capture AS 606.MU | $0.5699 0.63 USD |
+0.35
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.DU | $15.14 16.55 USD |
+2.71
|
$0 0 USD | $120 131.18 USD | $15.06 16.46 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
Bloxolid AG MON.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays PLC BCY2.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $748 817.67 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Worldline SA WO6.BE | $10.64 11.63 USD |
+2.75
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
American Superconductor Corp AMS1.BE | $23.66 25.86 USD |
+6.19
|
$0 0 USD | $125 136.64 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.MU | $0.38 0.42 USD |
-2.04
|
$0 0 USD | $9.4K 10.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group SA GFG.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Label Telecoms Ltd 5TP.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Re AG SR9A.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Gannett Co Inc 2N2A.BE | $4.44 4.85 USD |
-0.45
|
$0 0 USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
WideOpenWest Inc WU5.MU | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
CD Projekt SA 7CD.MU | $32.66 35.7 USD |
+3.26
|
$0 0 USD | $463 506.12 USD | $31.93 34.9 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
General Cannabis Corp 7A7.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nedbank Group Ltd NCO.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc 7BL.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Achieve Life Sciences Inc SP4P.BE | $4.17 4.55 USD |
0
|
$0 0 USD | $5 5.47 USD | $4.17 4.55 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
GRAND CITY PROPERT.EO-,10 GYC.BE | $10.76 11.76 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
C.H. Robinson Worldwide Inc CH1A.DU | $80.5 88 USD |
0
|
$0 0 USD | $11 12.02 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
Essilorluxottica ESL.SG | $201.8 220.59 USD |
0
|
$0 0 USD | $4 4.37 USD | $200 218.63 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sterling Bancorp Inc ST4.DU | $4.66 5.09 USD |
-2.45
|
$0 0 USD | $50 54.66 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
HydrogenPro AS R6Z.HM | $0.9 0.99 USD |
+0.67
|
$0 0 USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
EVS Broadcast Equipment SA 5E1.BE | $28.55 31.21 USD |
0
|
$0 0 USD | $787 860.3 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
Lesaka Technologies Inc NJPA.SG | $4.18 4.57 USD |
+1.99
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
JOYY Inc 0YYA.HM | $29.4 32.14 USD |
+2.88
|
$0 0 USD | $141 154.13 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.DU | $2.95 3.23 USD |
+0.27
|
$0 0 USD | $1.75K 1.91K USD | $2.95 3.23 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.MU | $17.68 19.32 USD |
-0.14
|
$0 0 USD | $100 109.31 USD | $17.68 19.32 USD | $17.68 19.32 USD | $0 0 USD | 0 | $0 0 USD | |
Capital & Counties Properties PLC C20.BE | $1.72 1.88 USD |
0
|
$0 0 USD | $347 379.32 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Ventures Inc P6U1.BE | $0.02 0.02 USD |
+16.67
|
$0 0 USD | $5.56K 6.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nomura Holdings Inc NSE.HM | $5.45 5.96 USD |
-0.33
|
$0 0 USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.BE | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $105 114.78 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
TripAdvisor Inc T6A.HM | $16.16 17.67 USD |
-1.34
|
$0 0 USD | $100 109.31 USD | $16.16 17.67 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
XPO Logistics Inc UX2A.MU | $98.22 107.37 USD |
0
|
$0 0 USD | $20 21.86 USD | $98.22 107.37 USD | $98.22 107.37 USD | $0 0 USD | 0 | $0 0 USD | |
AS Creation Tapeten AG ACWN.BE | $9.25 10.11 USD |
0
|
$0 0 USD | $80 87.45 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Revenio Group Oyj R0V.DU | $27.36 29.91 USD |
+0.07
|
$0 0 USD | $5 5.47 USD | $27.36 29.91 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Appen Ltd 433.BE | $0.2999 0.33 USD |
-3.11
|
$0 0 USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.DU | $25.82 28.22 USD |
+0.23
|
$0 0 USD | $17 18.58 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
Immatics NV 4A3.MU | $11.05 12.08 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.BE | $3.11 3.4 USD |
+1.43
|
$0 0 USD | $3K 3.28K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Chugai Pharmaceutical Co Ltd CUP.BE | $35.06 38.33 USD |
+2.93
|
$0 0 USD | $50 54.66 USD | $35.06 38.33 USD | $35.06 38.33 USD | $0 0 USD | 0 | $0 0 USD | |
RingCentral Inc 3RCA.HA | $26.21 28.65 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $26.21 28.65 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |