Página de resultados 318 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bayerische Motoren Werke AG BMW3.HA | $82.5 90.18 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Tankers Ltd 3TKA.DU | $63.62 69.55 USD |
+0.28
|
$0 0 USD | $200 218.63 USD | $63.62 69.55 USD | $63.62 69.55 USD | $0 0 USD | 0 | $0 0 USD | |
Skylark Holdings Co Ltd SKX.MU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Axonics Modulation Technologies, Inc. 0I3.MU | $62.5 68.32 USD |
0
|
$0 0 USD | $53 57.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.BE | $89.48 97.81 USD |
+0.77
|
$0 0 USD | $1 1.09 USD | $88.59 96.84 USD | $89.79 98.15 USD | $0 0 USD | 0 | $0 0 USD | |
Endava PLC 2Y5.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $121 132.27 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
voestalpine AG VAS.DU | $25.64 28.03 USD |
+0.55
|
$0 0 USD | $2.6K 2.84K USD | $25.64 28.03 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ball Corp BL8.HA | $55.32 60.47 USD |
+0.04
|
$0 0 USD | $150 163.97 USD | $55.32 60.47 USD | $55.32 60.47 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.BE | $6.27 6.85 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
HTC Purenergy Inc UII.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $62K 67.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Inpex Corp I8U.SG | $13.85 15.14 USD |
+0.22
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
Biotest AG BIO.DU | $41.8 45.69 USD |
0
|
$0 0 USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Villeroy & Boch AG VIB3.SG | $16.95 18.53 USD |
0
|
$0 0 USD | $0 0 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
Indie Semiconductor Inc 48H.BE | $5.69 6.22 USD |
+0.46
|
$0 0 USD | $676 738.96 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
ABM Industries Inc AB4.MU | $47 51.38 USD |
0
|
$0 0 USD | $51 55.75 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $3.85K 4.21K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.MU | $1.56 1.7 USD |
-1.58
|
$0 0 USD | $2 2.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.BE | $35.8 39.13 USD |
0
|
$0 0 USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.DU | $20.6 22.52 USD |
+1.5
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bonava AB 66B.SG | $0.7399 0.81 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.MU | $0.0074 0.0080 USD |
-22.92
|
$0 0 USD | $50K 54.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Post Ltd SGR.DU | $0.28 0.3 USD |
+0.73
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.DU | $25.37 27.73 USD |
+0.14
|
$0 0 USD | $100 109.31 USD | $25.37 27.73 USD | $25.37 27.73 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Plus Group Holdings PCL NVA5.MU | $0.05 0.05 USD |
+2.11
|
$0 0 USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Brainstorm Cell Therapeutics Inc GHDN.SG | $0.3099 0.34 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
-3.54
|
$0 0 USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.HA | $18.74 20.48 USD |
+1.27
|
$0 0 USD | $150 163.97 USD | $18.74 20.48 USD | $18.74 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.MU | $51 55.75 USD |
+2
|
$0 0 USD | $40 43.73 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.BE | $18.7 20.44 USD |
+2.58
|
$0 0 USD | $8 8.75 USD | $18.23 19.93 USD | $18.23 19.93 USD | $0 0 USD | 0 | $0 0 USD | |
SThree PLC S8T.BE | $5.01 5.48 USD |
+3.07
|
$0 0 USD | $3K 3.28K USD | $5.01 5.48 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
Euronext NV ENXB.SG | $90.3 98.71 USD |
-0.33
|
$0 0 USD | $0 0 USD | $90.3 98.71 USD | $90.3 98.71 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.BE | $23.47 25.66 USD |
+0.43
|
$0 0 USD | $35 38.26 USD | $23.47 25.66 USD | $23.47 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.07 USD |
+16.19
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sunworks Inc 7SL2.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $25.93K 28.34K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Geron Corp GON.BE | $3.99 4.36 USD |
+4.46
|
$0 0 USD | $25 27.33 USD | $3.99 4.36 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fingerprint Cards AB FPQ1.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.MU | $0.9599 1.05 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson Companies Inc PD2.BE | $22 24.05 USD |
-0.9
|
$0 0 USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Steel Dynamics Inc SD5.SG | $117.16 128.07 USD |
-1.23
|
$0 0 USD | $0 0 USD | $117.16 128.07 USD | $117.16 128.07 USD | $0 0 USD | 0 | $0 0 USD | |
Blackstone Mortgage Trust Inc 079A.BE | $16 17.49 USD |
-0.06
|
$0 0 USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
OUE Ltd OUE1.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sunnova Energy International Inc 7SE.DU | $5.09 5.57 USD |
+9.93
|
$0 0 USD | $256 279.84 USD | $4.76 5.2 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.HM | $101.22 110.65 USD |
-0.06
|
$0 0 USD | $496 542.2 USD | $101.22 110.65 USD | $101.22 110.65 USD | $0 0 USD | 0 | $0 0 USD | |
IGM Financial Inc C7G.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sentul City Tbk 5S4.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $43.5K 47.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Veeco Instruments Inc VEO.DU | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $81 88.54 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Star Resources Ltd NS7.HM | $7.97 8.71 USD |
+1.19
|
$0 0 USD | $50 54.66 USD | $7.97 8.71 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hapag-Lloyd AG HLAG.SG | $178 194.58 USD |
-0.22
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.MU | $101.5 110.95 USD |
0
|
$0 0 USD | $150 163.97 USD | $101.5 110.95 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
Wildsky Resources Inc 3HGA.BE | $0.05 0.05 USD |
-1.03
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Taseko Mines Ltd UDM.SG | $2.32 2.53 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.25 2.45 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.BE | $67.55 73.84 USD |
+0.22
|
$0 0 USD | $14 15.3 USD | $67.4 73.68 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
Pricer AB PRRB.BE | $1.15 1.25 USD |
-0.86
|
$0 0 USD | $280 306.08 USD | $1.15 1.25 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Sibanye Stillwater Ltd 47VS.HA | $4.22 4.61 USD |
+7.65
|
$0 0 USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $99 108.22 USD | $11.37 12.42 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Motor Products Inc SRU.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Inc A781.BE | $39.2 42.85 USD |
-1
|
$0 0 USD | $200 218.63 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVA.MU | $128.5 140.47 USD |
+1.58
|
$0 0 USD | $103 112.59 USD | $128.5 140.47 USD | $128.5 140.47 USD | $0 0 USD | 0 | $0 0 USD | |
Eurotech E5T.MU | $1.11 1.21 USD |
+0.36
|
$0 0 USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC CRG.BE | $66.9 73.13 USD |
-1.33
|
$0 0 USD | $10 10.93 USD | $66.9 73.13 USD | $66.9 73.13 USD | $0 0 USD | 0 | $0 0 USD | |
TAL Education Group IZZ.SG | $9.85 10.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Drainage Systems Inc 6DA.DU | $143.45 156.81 USD |
+0.21
|
$0 0 USD | $10 10.93 USD | $143.45 156.81 USD | $143.45 156.81 USD | $0 0 USD | 0 | $0 0 USD | |
Veritone Inc VEK.DU | $2.13 2.33 USD |
+0.47
|
$0 0 USD | $1 1.09 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
GMO Payment Gateway Inc 3RH.SG | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.SG | $0.8699 0.95 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Copa Holdings SA C2H.SG | $83.5 91.28 USD |
-2.91
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
LSB Industries Inc LS3.SG | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.DU | $24.59 26.87 USD |
-0.63
|
$0 0 USD | $190 207.7 USD | $24.59 26.87 USD | $24.59 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Sureste SAB de CV AED.SG | $26.6 29.08 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Xinjiang Xinxin Mining Industry Co Ltd 33X1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $1.06K 1.15K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Automobile Group Co Ltd 02G.SG | $0.3099 0.34 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.MU | $3.54 3.87 USD |
+0.57
|
$0 0 USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.MU | $6.68 7.31 USD |
-0.43
|
$0 0 USD | $325 355.27 USD | $6.68 7.31 USD | $6.68 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cresco Labs Inc 6CQ.BE | $1.46 1.6 USD |
+0.48
|
$0 0 USD | $350 382.6 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
PT Aneka Tambang Tbk AKTA.MU | $0.05999 0.07 USD |
+4.27
|
$0 0 USD | $18K 19.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
LegalZoom.com Inc 1LZ.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $350 382.6 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.DU | $1.92 2.1 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL CPOF.BE | $0.5899 0.64 USD |
+0.86
|
$0 0 USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sherwin-Williams Co SJ3.DU | $275.6 301.27 USD |
+1.06
|
$0 0 USD | $4 4.37 USD | $275.6 301.27 USD | $275.6 301.27 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.DU | $59.14 64.65 USD |
+0.89
|
$0 0 USD | $20 21.86 USD | $59.14 64.65 USD | $59.14 64.65 USD | $0 0 USD | 0 | $0 0 USD | |
Thales CSF.DU | $153.85 168.18 USD |
+1.48
|
$0 0 USD | $141 154.13 USD | $153.85 168.18 USD | $153.85 168.18 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.BE | $7.67 8.39 USD |
+0.03
|
$0 0 USD | $1.4K 1.53K USD | $7.67 8.39 USD | $7.67 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
All for One Group SE A1OS.MU | $59.6 65.15 USD |
0
|
$0 0 USD | $3 3.28 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
Applied Materials Inc AP2.BE | $225.55 246.56 USD |
+0.78
|
$0 0 USD | $4 4.37 USD | $225.55 246.56 USD | $225.55 246.56 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ENEOS Holdings Inc JHJ.SG | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Synchrony Financial SFE.BE | $43.74 47.81 USD |
-1.66
|
$0 0 USD | $45 49.19 USD | $43.74 47.81 USD | $43.74 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Ltd 6BH.MU | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $4.47 4.89 USD |
+0.45
|
$0 0 USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
Accuray Inc XEJ.BE | $1.59 1.74 USD |
-1.23
|
$0 0 USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Aker BP ASA ARC.SG | $24.11 26.36 USD |
+0.42
|
$0 0 USD | $0 0 USD | $24.11 26.36 USD | $24.11 26.36 USD | $0 0 USD | 0 | $0 0 USD | |
Look Holdings Inc LOO.MU | $17 18.58 USD |
+3.66
|
$0 0 USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford BioDynamics PLC LMQ.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
SS&C Technologies Holdings Inc WGSA.MU | $58.5 63.95 USD |
0
|
$0 0 USD | $26 28.42 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.BE | $154.75 169.16 USD |
+4.17
|
$0 0 USD | $10 10.93 USD | $154.75 169.16 USD | $154.75 169.16 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.HA | $11.27 12.31 USD |
+0.63
|
$0 0 USD | $4 4.37 USD | $11.27 12.31 USD | $11.27 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
Outlook Therapeutics Inc 41ON.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.HA | $177.7 194.25 USD |
+1.37
|
$0 0 USD | $10 10.93 USD | $175.3 191.63 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |