Página de resultados 318 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05 0.05 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunworks Inc 7SL2.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $25.93K 28.34K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.BE | $1.25 1.37 USD |
+12.06
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.BE | $28 30.61 USD |
+2.19
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $110.92 121.25 USD |
+14.85
|
$0 0 USD | $0 0 USD | $110.92 121.25 USD | $110.92 121.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.BE | $16.34 17.86 USD |
-2.45
|
$0 0 USD | $0 0 USD | $16.33 17.85 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.5999 0.65 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $0.27 0.3 USD |
+15.19
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $94.78 103.61 USD |
+11.78
|
$0 0 USD | $0 0 USD | $94.78 103.61 USD | $94.78 103.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $26.8 29.3 USD |
+6.35
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $17.2 18.8 USD |
+2.38
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $11.37 12.43 USD |
+8.8
|
$0 0 USD | $0 0 USD | $11.37 12.43 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $125.4 137.08 USD |
-0.56
|
$0 0 USD | $232 253.61 USD | $124.5 136.1 USD | $130.9 143.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.MU | $271 296.24 USD |
+0.74
|
$0 0 USD | $251 274.38 USD | $271 296.24 USD | $276 301.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wildsky Resources Inc 3HGA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $1.78 1.94 USD |
+13.25
|
$0 0 USD | $5K 5.47K USD | $1.73 1.89 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.BE | $67.8 74.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.BE | $0.65 0.71 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | $3.34 3.65 USD |
+6.37
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $9.01 9.85 USD |
+2.82
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $21.2 23.17 USD |
+7.61
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Inc A781.BE | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.MU | $57.7 63.07 USD |
+5.29
|
$0 0 USD | $532 581.55 USD | $57.7 63.07 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.MU | $0.68 0.74 USD |
+6.28
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.BE | $80.36 87.84 USD |
+12.52
|
$0 0 USD | $0 0 USD | $80.36 87.84 USD | $80.36 87.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $8.8 9.62 USD |
+2.92
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $98.35 107.51 USD |
+12.34
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $1.99 2.18 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $50.5 55.2 USD |
+10.26
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.39 1.52 USD |
+6.11
|
$0 0 USD | $5K 5.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $79.5 86.9 USD |
+3.25
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $4.94 5.4 USD |
+4.22
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $22.66 24.76 USD |
-0.48
|
$0 0 USD | $0 0 USD | $22.66 24.76 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $23.6 25.8 USD |
+6.31
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.3099 0.34 USD |
+4.34
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.MU | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.MU | $5.47 5.98 USD |
-3.56
|
$0 0 USD | $960 1.05K USD | $5.47 5.98 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresco Labs Inc 6CQ.BE | $0.54 0.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $1.91 2.09 USD |
+0.26
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.BE | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $304.45 332.8 USD |
+9.85
|
$0 0 USD | $0 0 USD | $304.45 332.8 USD | $304.45 332.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $44.79 48.96 USD |
+5.79
|
$0 0 USD | $0 0 USD | $44.45 48.59 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $253.1 276.67 USD |
+8.25
|
$0 0 USD | $10 10.93 USD | $251.2 274.6 USD | $253.1 276.67 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.BE | $8.72 9.54 USD |
+6.16
|
$0 0 USD | $700 765.19 USD | $8.72 9.54 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.MU | $49.1 53.67 USD |
+3.15
|
$0 0 USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.BE | $134 146.48 USD |
+18.58
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.12 4.5 USD |
+7.85
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.BE | $45.74 50 USD |
+18.05
|
$0 0 USD | $0 0 USD | $45.74 50 USD | $45.74 50 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Ltd 6BH.MU | $2.3 2.51 USD |
+7.48
|
$0 0 USD | $250 273.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $5.11 5.59 USD |
-1.35
|
$0 0 USD | $0 0 USD | $5.11 5.59 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.BE | $1.43 1.56 USD |
+6.72
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $18.16 19.85 USD |
+4.16
|
$0 0 USD | $681 744.43 USD | $17.72 19.37 USD | $18.73 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Look Holdings Inc LOO.MU | $14.6 15.96 USD |
+3.55
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.BE | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.MU | $70 76.52 USD |
+10.24
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.BE | $166.7 182.23 USD |
+6.14
|
$0 0 USD | $0 0 USD | $166.7 182.23 USD | $166.7 182.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.HA | $9.55 10.44 USD |
+9.29
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Outlook Therapeutics Inc 41ON.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HA | $212 231.74 USD |
+9.82
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.MU | $137.2 149.98 USD |
+5.38
|
$0 0 USD | $0 0 USD | $137.2 149.98 USD | $137.2 149.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Industries Inc TTA.SG | $24.2 26.45 USD |
+12.04
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.BE | $0.05999 0.06 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.MU | $3.74 4.09 USD |
+5.59
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.44 2.67 USD |
+7.02
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.BE | $28.18 30.8 USD |
+8.89
|
$0 0 USD | $0 0 USD | $28.18 30.8 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Advisors Limited Ord D5S.BE | $0.25 0.28 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.HA | $414.3 452.89 USD |
+10.76
|
$0 0 USD | $0 0 USD | $414.3 452.89 USD | $414.3 452.89 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.MU | $10.2 11.15 USD |
+15.25
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.BE | $148.34 162.16 USD |
+4.95
|
$0 0 USD | $0 0 USD | $148.34 162.16 USD | $148.34 162.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.BE | $5.9 6.45 USD |
+8.26
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.MU | $22.4 24.49 USD |
+6.41
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.MU | $157 171.62 USD |
+9.03
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.BE | $308.1 336.79 USD |
+5.41
|
$0 0 USD | $0 0 USD | $308.1 336.79 USD | $308.1 336.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GSE Systems Inc GSE.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $7.31 7.99 USD |
+2.93
|
$0 0 USD | $2.5K 2.73K USD | $7.31 7.99 USD | $7.53 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ProPhase Labs Inc QGY.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.4799 0.52 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $23.37 25.55 USD |
+1.17
|
$0 0 USD | $5 5.47 USD | $23.31 25.48 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.BE | $25.8 28.2 USD |
+6.61
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.MU | $17 18.58 USD |
+8.28
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas PLC TPC1.BE | $1.12 1.22 USD |
+9.8
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.MU | $29.23 31.95 USD |
+11.01
|
$0 0 USD | $0 0 USD | $29.23 31.95 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.MU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Phreesia Inc 19P.MU | $22.52 24.62 USD |
+6.03
|
$0 0 USD | $0 0 USD | $22.52 24.62 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||