Página de resultados 325 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MeiraGTx Holdings PLC 328.BE | $3.84 4.2 USD |
-4
|
$0 0 USD | $200 218.63 USD | $3.82 4.18 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.SG | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Jones Lang LaSalle Inc 4J2.BE | $192 209.88 USD |
0
|
$0 0 USD | $60 65.59 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.BE | $13.4 14.65 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Romios Gold Resources Inc D4R.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.DU | $142.4 155.66 USD |
-0.49
|
$0 0 USD | $7 7.65 USD | $142.3 155.55 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
John B Sanfilippo & Son Inc JO1.BE | $89.5 97.84 USD |
-0.56
|
$0 0 USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
UCB SA UNC.DU | $142.05 155.28 USD |
+3.46
|
$0 0 USD | $10 10.93 USD | $142.05 155.28 USD | $142.05 155.28 USD | $0 0 USD | 0 | $0 0 USD | |
China Vered Financial Holding Corp Ltd HKQ3.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.MU | $10.81 11.82 USD |
+2.76
|
$0 0 USD | $471 514.87 USD | $10.81 11.82 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Broadwind Inc 9IRA.BE | $2.99 3.26 USD |
-1.97
|
$0 0 USD | $100 109.31 USD | $2.95 3.22 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bloober Team SA 6BO.MU | $5.46 5.97 USD |
-0.55
|
$0 0 USD | $400 437.25 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Green Thumb Industries Inc R9U2.MU | $11.36 12.42 USD |
-3.73
|
$0 0 USD | $2.1K 2.3K USD | $11.36 12.42 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
CarParts.com Inc ZZF.BE | $0.89 0.98 USD |
-5.5
|
$0 0 USD | $47 51.38 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRA.SG | $48.04 52.51 USD |
-0.5
|
$0 0 USD | $2.87K 3.14K USD | $47.74 52.19 USD | $49.26 53.85 USD | $0 0 USD | 0 | $0 0 USD | |
Mobotix AG MBQ.DU | $0.9399 1.03 USD |
-1.05
|
$0 0 USD | $4.88K 5.33K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.HM | $4.22 4.61 USD |
+1.44
|
$0 0 USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
Central Asia Metals PLC 9C3.MU | $2.42 2.65 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.BE | $40.32 44.08 USD |
+1.82
|
$0 0 USD | $128 139.92 USD | $40.32 44.08 USD | $40.32 44.08 USD | $0 0 USD | 0 | $0 0 USD | |
United Natural Foods Inc UN3.DU | $11.76 12.86 USD |
-3.41
|
$0 0 USD | $200 218.63 USD | $11.76 12.86 USD | $12.12 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.DU | $26.9 29.41 USD |
-3.86
|
$0 0 USD | $310 338.87 USD | $26.9 29.41 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
Immunic Inc 10VA.SG | $1.05 1.15 USD |
+10.25
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.BE | $12.92 14.12 USD |
+1.25
|
$0 0 USD | $35 38.26 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
Progress Software Corp PGR.DU | $49.8 54.44 USD |
-0.4
|
$0 0 USD | $60 65.59 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
Adler Group SA ADJ.HA | $0.14 0.15 USD |
-8.53
|
$0 0 USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Techne Corp TE1.BE | $66 72.15 USD |
-1.49
|
$0 0 USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
Azkoyen SA AKK.SG | $6.9 7.54 USD |
+2.68
|
$0 0 USD | $725 792.52 USD | $6.68 7.3 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Noodles & Co NO3.SG | $1.5 1.64 USD |
-12.28
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Akastor ASA KY7.DU | $1.4 1.53 USD |
+1.16
|
$0 0 USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Coeur Mining Inc CDM1.BE | $5.12 5.6 USD |
-2.25
|
$0 0 USD | $450 491.91 USD | $5.1 5.57 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
Christian Dior SE DIO.BE | $667 729.12 USD |
-0.6
|
$0 0 USD | $4 4.37 USD | $666.5 728.57 USD | $688.5 752.62 USD | $0 0 USD | 0 | $0 0 USD | |
M Vest Water AS 7YA.MU | $0.7099 0.77 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.HA | $163.3 178.51 USD |
-0.48
|
$0 0 USD | $1 1.09 USD | $162.56 177.7 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.MU | $171.4 187.36 USD |
0
|
$0 0 USD | $21 22.96 USD | $171.4 187.36 USD | $171.4 187.36 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HA | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sixth Wave Innovations Inc AHUH.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Wharf (Holdings) Ltd WHA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Innovate Corp PSTA.DU | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Strategic Energy Resources Ltd EB8.SG | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Toll Brothers Inc TLK.BE | $106.7 116.64 USD |
-0.42
|
$0 0 USD | $15 16.4 USD | $106.7 116.64 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
ABNB Mar 2024 149.000 call TMI.SG | $38.86 42.48 USD |
+3.35
|
$0 0 USD | $0 0 USD | $38.86 42.48 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.DU | $60.1 65.7 USD |
+1.18
|
$0 0 USD | $400 437.25 USD | $59.8 65.37 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
HeiQ PLC 9JC.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Recovery Inc 5E2.HA | $12.26 13.4 USD |
+0.04
|
$0 0 USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
Panasonic Holdings Corp MAT1.MU | $7.57 8.28 USD |
-2.27
|
$0 0 USD | $12 13.12 USD | $7.57 8.28 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.32 0.35 USD |
-0.62
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sugi Holdings Co Ltd UGI.MU | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vastned Retail NV VB2.SG | $23.2 25.36 USD |
-0.22
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.BE | $47.1 51.49 USD |
+0.64
|
$0 0 USD | $200 218.63 USD | $46.95 51.32 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corp I5U.BE | $154 168.34 USD |
-1.28
|
$0 0 USD | $10 10.93 USD | $154 168.34 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
Magnora ASA 4SM.MU | $2.41 2.63 USD |
-1.83
|
$0 0 USD | $1.5K 1.64K USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
Barry Callebaut AG BCLM.SG | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.BE | $1.55 1.69 USD |
-1.9
|
$0 0 USD | $4K 4.37K USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.DU | $12.96 14.17 USD |
+3.02
|
$0 0 USD | $400 437.25 USD | $12.66 13.84 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
Caravel Minerals Ltd STC.BE | $0.1 0.11 USD |
+2.97
|
$0 0 USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Note AB NQA.BE | $12.58 13.75 USD |
+0.24
|
$0 0 USD | $350 382.6 USD | $12.58 13.75 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo American Platinum Ltd RPH1.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.DU | $0.64 0.7 USD |
+2.9
|
$0 0 USD | $43 47 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
GoDaddy Inc 38D.MU | $131 143.2 USD |
0
|
$0 0 USD | $100 109.31 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.MU | $46.8 51.16 USD |
-2.7
|
$0 0 USD | $13 14.21 USD | $46.8 51.16 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lagardere SA LAG.HA | $21 22.96 USD |
-0.71
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GC.MU | $5.4 5.9 USD |
+0.78
|
$0 0 USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.DU | $2.48 2.71 USD |
+2.48
|
$0 0 USD | $2.3K 2.51K USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.HM | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Jafco Group Co Ltd JAF.MU | $10.92 11.94 USD |
+0.46
|
$0 0 USD | $80 87.45 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
PT MNC Land Tbk KP4.BE | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.BE | $54.3 59.36 USD |
+1.12
|
$0 0 USD | $150 163.97 USD | $54.3 59.36 USD | $54.3 59.36 USD | $0 0 USD | 0 | $0 0 USD | |
IDEXX Laboratories Inc IX1.SG | $444.1 485.46 USD |
-3.27
|
$0 0 USD | $0 0 USD | $443.3 484.59 USD | $451.7 493.77 USD | $0 0 USD | 0 | $0 0 USD | |
Fuchs SE DE000A3E5D56.SG | $33.2 36.29 USD |
+0.3
|
$0 0 USD | $20 21.86 USD | $33.2 36.29 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
Fuji Electric Co Ltd FJE.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Camping World Holdings Inc C83.SG | $16.23 17.74 USD |
-1.61
|
$0 0 USD | $150 163.97 USD | $16.08 17.58 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Mining Inc 1B7N.BE | $1.94 2.12 USD |
-0.61
|
$0 0 USD | $5K 5.47K USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.DU | $289.5 316.46 USD |
-0.79
|
$0 0 USD | $30 32.79 USD | $287.9 314.71 USD | $289.95 316.95 USD | $0 0 USD | 0 | $0 0 USD | |
Weimob Inc 36W.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Otto Energy Ltd O1E.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $4.05M 4.43M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
RIM AG RUC.HM | $1.4 1.53 USD |
0
|
$0 0 USD | $385 420.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Plus Corp 8SP.BE | $6.05 6.61 USD |
+0.83
|
$0 0 USD | $4K 4.37K USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.MU | $9.4 10.28 USD |
+2.45
|
$0 0 USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Henderson Land Development Co Ltd HLD.BE | $2.46 2.69 USD |
-2.38
|
$0 0 USD | $670 732.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.MU | $44.5 48.64 USD |
+3.71
|
$0 0 USD | $48 52.47 USD | $44.5 48.64 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
First Horizon Corp FT2.DU | $14.3 15.63 USD |
+6.72
|
$0 0 USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.BE | $19.4 21.21 USD |
-1.02
|
$0 0 USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.HM | $27.7 30.28 USD |
-0.32
|
$0 0 USD | $205 224.09 USD | $27.7 30.28 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.BE | $5.7 6.23 USD |
-2.56
|
$0 0 USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Melco International Development Ltd MX7A.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.MU | $545.8 596.63 USD |
-1.8
|
$0 0 USD | $6 6.56 USD | $545.8 596.63 USD | $545.8 596.63 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.SG | $124.4 135.99 USD |
+0.81
|
$0 0 USD | $0 0 USD | $121.8 133.14 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.MU | $76.32 83.43 USD |
0
|
$0 0 USD | $39 42.63 USD | $76.32 83.43 USD | $76.32 83.43 USD | $0 0 USD | 0 | $0 0 USD | |
Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Noram Lithium Corp N7R.DU | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $3K 3.28K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.DU | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $175 191.3 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vranken Pommery Monopole 9VP.MU | $14.6 15.96 USD |
-1.02
|
$0 0 USD | $299 326.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica Brasil SA TSPA.MU | $7.55 8.25 USD |
-1.31
|
$0 0 USD | $10 10.93 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.BE | $0.04 0.04 USD |
-4.65
|
$0 0 USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Agritech Ltd 39O1.BE | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Mowi ASA PND.SG | $15.5 16.94 USD |
-0.45
|
$0 0 USD | $0 0 USD | $15.44 16.87 USD | $15.57 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |