Página de resultados 325 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co KGaA KWS.DU | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HeiQ PLC 9JC.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.HA | $11.28 12.33 USD |
-2.68
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.MU | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.BE | $0.2399 0.26 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.MU | $21 22.96 USD |
+5
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.BE | $89.7 98.05 USD |
+0.67
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $89.7 98.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.BE | $192 209.88 USD |
+0.52
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.MU | $2.07 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.BE | $1.68 1.84 USD |
-7.18
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.DU | $20.96 22.91 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Caravel Minerals Ltd STC.BE | $0.08 0.09 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Note AB NQA.BE | $15.73 17.2 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.MU | $7.1 7.76 USD |
+10.08
|
$0 0 USD | $430 470.05 USD | $6.45 7.05 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.MU | $146 159.6 USD |
-2.67
|
$0 0 USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.MU | $72.6 79.36 USD |
0
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HA | $21.45 23.45 USD |
-2.5
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
-91.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.MU | $3.59 3.93 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $3.59 3.93 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.DU | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.MU | $13.9 15.19 USD |
-0.79
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT MNC Land Tbk KP4.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.BE | $70.6 77.18 USD |
0
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $460.4 503.28 USD |
-1.41
|
$0 0 USD | $0 0 USD | $460.4 503.28 USD | $460.4 503.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.15 39.52 USD |
-1.62
|
$0 0 USD | $190 207.7 USD | $36.1 39.46 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $39 42.63 USD |
+3.17
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $15.82 17.29 USD |
+2.13
|
$0 0 USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.BE | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.DU | $306.35 334.88 USD |
+0.96
|
$0 0 USD | $0 0 USD | $302.1 330.24 USD | $307.45 336.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Weimob Inc 36W.DU | $0.2099 0.23 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.MU | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Plus Corp 8SP.BE | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.MU | $16.36 17.88 USD |
-1
|
$0 0 USD | $340 371.67 USD | $16.36 17.88 USD | $16.49 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.BE | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.MU | $44.18 48.29 USD |
-2.6
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.18 48.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Horizon Corp FT2.DU | $18.4 20.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.BE | $14.8 16.18 USD |
+3.5
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.17 14.4 USD |
+0.96
|
$0 0 USD | $1.14K 1.25K USD | $13.13 14.35 USD | $13.21 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.BE | $8.6 9.4 USD |
-3.37
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.MU | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.MU | $613.2 670.31 USD |
-1.1
|
$0 0 USD | $0 0 USD | $613.2 670.31 USD | $613.2 670.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $169.6 185.4 USD |
+3.6
|
$0 0 USD | $0 0 USD | $164.7 180.04 USD | $169.6 185.4 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.MU | $72 78.71 USD |
+0.07
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.DU | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vranken Pommery Monopole 9VP.MU | $12.65 13.83 USD |
0
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Brasil SA TSPA.MU | $9.85 10.77 USD |
+1.55
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals Inc D05.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Agritech Ltd 39O1.BE | $0.76 0.83 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16 17.49 USD |
+0.38
|
$0 0 USD | $1.5K 1.64K USD | $15.85 17.33 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.DU | $59.85 65.42 USD |
-2.35
|
$0 0 USD | $0 0 USD | $59.85 65.42 USD | $59.85 65.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ateme SA AYD.MU | $5.32 5.82 USD |
+3.91
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.BE | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.MU | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $10 10.93 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.BE | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.MU | $56 61.22 USD |
+1.45
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.MU | $13.82 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.54 16.98 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.54 16.98 USD | $15.54 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.84 3.1 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.52 3.85 USD |
+2.94
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HA | $17.2 18.8 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.HA | $1,042 1139.05 USD |
-2.98
|
$0 0 USD | $0 0 USD | $1,042 1139.05 USD | $1,049 1146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.DU | $8.75 9.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.BE | $16.45 17.98 USD |
-0.36
|
$0 0 USD | $0 0 USD | $16.18 17.68 USD | $16.78 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.BE | $27.04 29.56 USD |
-0.95
|
$0 0 USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $21.53 23.54 USD |
+3.06
|
$0 0 USD | $15 16.4 USD | $21.33 23.32 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $103.9 113.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $53.7 58.7 USD |
-0.37
|
$0 0 USD | $6 6.56 USD | $53.6 58.59 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.BE | $52.3 57.17 USD |
+1.2
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| Luk Fook Holdings (International) Ltd LUY1.BE | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Madison Square Garden Sports Corp MS8.DU | $174 190.21 USD |
+1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.BE | $5.93 6.48 USD |
+0.54
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.DU | $13.62 14.88 USD |
-1.36
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Metals PLC N9R.F | $0.02 0.02 USD |
+6.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.BE | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.BE | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.BE | $6.43 7.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.BE | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.BE | $148 161.78 USD |
+0.68
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.BE | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.HM | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $13.2 14.43 USD |
+3.12
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $3.25 3.55 USD |
-0.76
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.49 1.62 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.MU | $16.87 18.44 USD |
+1.63
|
$0 0 USD | $300 327.94 USD | $16.71 18.27 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||