Página de resultados 325 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Queensland Ltd BXZ.DU | €3.70 4.27 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.HA | €170.00 196.24 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.MU | €0.66 0.76 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unity Software Inc US3.BE | €38.44 44.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.MU | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.30 11.89 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF0.MU | €19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HM | €64.30 74.22 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HM | €351.80 406.09 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €351.80 406.09 USD | €351.80 406.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.BE | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HM | €14.20 16.39 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com, Inc. OVER.MU | €4.82 5.56 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Petrosea Tbk 2P0N.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.SG | €105.90 122.24 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.SG | €144.45 166.74 USD |
+0.28
|
€0.00 0 USD | €54.00 62.33 USD | €142.30 164.26 USD | €145.20 167.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talos Energy Inc 7T2.MU | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.SG | €13.22 15.26 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.24 15.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HM | €11.84 13.67 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&S Group SA 70B.SG | €5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.SG | €1.80 2.08 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Australia Bank Ltd NAL.MU | €22.32 25.76 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.MU | €15.10 17.43 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO-Thainox PCL HTU.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.BE | €14.81 17.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8U.BE | €13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.86 0.99 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.SG | €361.05 416.77 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €360.50 416.14 USD | €362.75 418.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.BE | €18.43 21.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.SG | €0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €73.32 84.64 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €73.28 84.59 USD | €73.32 84.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Children's Place Inc CP5.SG | €3.16 3.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €125.50 144.87 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €125.25 144.58 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €32.57 37.6 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €32.44 37.45 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.MU | €23.65 27.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.MU | €41.34 47.71 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.71 USD | €41.34 47.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.SG | €36.82 42.5 USD |
-2.86
|
€0.00 0 USD | €300.00 346.3 USD | €36.69 42.35 USD | €36.93 42.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.BE | €28.66 33.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HM | €44.60 51.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI1.SG | €47.00 54.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.BE | €22.53 26.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.MU | €166.96 192.73 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €166.92 192.68 USD | €167.40 193.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.SG | €157.80 182.15 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.MU | €58.60 67.64 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.SG | €20.75 23.95 USD |
-1.66
|
€0.00 0 USD | €530.00 611.8 USD | €20.50 23.66 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.BE | €2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.MU | €98.99 114.27 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €98.99 114.27 USD | €98.99 114.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.SG | €6.12 7.06 USD |
+1.58
|
€0.00 0 USD | €66.00 76.19 USD | €6.01 6.93 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.BE | €3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €175.50 202.59 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €175.60 202.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Water Group Ltd HUN2.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.MU | €0.37 0.42 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.MU | €36.79 42.47 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €36.79 42.47 USD | €36.79 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navios Maritime Partners LP 3PXA.MU | €24.65 28.45 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.MU | €76.81 88.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €76.81 88.66 USD | €76.81 88.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €49.00 56.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.BE | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.MU | €8.63 9.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.96 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc 52G.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.BE | €51.20 59.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €7.85 9.06 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.BE | €37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €31.30 36.13 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.31 36.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genertec Universal Medical Group Co Ltd 5UM.BE | €0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.BE | €91.67 105.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.MU | €40.60 46.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.MU | €177.80 205.24 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €177.72 205.15 USD | €177.90 205.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.MU | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €35.78 41.3 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HA | €1,645.00 1898.88 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1,645.00 1898.88 USD | €1,645.00 1898.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.BE | €32.78 37.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rekor Systems Inc 38E.MU | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €131.00 151.22 USD |
-2.96
|
€0.00 0 USD | €20.00 23.09 USD | €131.00 151.22 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Energy Inc 41Z0.BE | €4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.HA | €145.95 168.48 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €145.95 168.48 USD | €145.95 168.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.MU | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.MU | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.MU | €808.00 932.7 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €808.00 932.7 USD | €808.00 932.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.MU | €61.80 71.34 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €61.84 71.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.HA | €31.60 36.48 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €240.50 277.62 USD |
-0.5
|
€0.00 0 USD | €1.00 1.15 USD | €240.00 277.04 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.67 4.24 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.MU | €20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €19.56 22.58 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.HA | €344.30 397.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.MU | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.00 66.95 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.MU | €1.77 2.04 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.MU | €8.00 9.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.MU | €0.37 0.43 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €99.40 114.74 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €97.90 113.01 USD | €99.40 114.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HM | €8.00 9.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €20.73 23.92 USD |
+1.39
|
€0.00 0 USD | €1.00K 1.15K USD | €20.37 23.51 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||