Página de resultados 319 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meridian Mining UK Societas 2MM.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Voyageurs du Monde SA 8Z4.MU | $143.2 156.54 USD |
+0.28
|
$0 0 USD | $2 2.19 USD | $143.2 156.54 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
Acroud AB 7NG.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Trinity Industries Inc TTA.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
BMEX Gold Inc 8M0.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.MU | $3.79 4.15 USD |
+0.11
|
$0 0 USD | $250 273.28 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.SG | $3.32 3.63 USD |
+1.22
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE 8TRA.BE | $30.75 33.61 USD |
+0.49
|
$0 0 USD | $165 180.37 USD | $30.25 33.07 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.HA | $7.58 8.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Advisors Limited Ord D5S.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.HA | $336.05 367.35 USD |
-0.83
|
$0 0 USD | $15 16.4 USD | $338.85 370.41 USD | $338.85 370.41 USD | $0 0 USD | 0 | $0 0 USD | |
American Eagle Outfitters Inc AFG.MU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $615 672.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
The Hershey Co HSY.BE | $171.44 187.41 USD |
+1.23
|
$0 0 USD | $7 7.65 USD | $171.44 187.41 USD | $171.44 187.41 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.BE | $26.8 29.3 USD |
+1.54
|
$0 0 USD | $54 59.03 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.MU | $29.8 32.58 USD |
+1.88
|
$0 0 USD | $42 45.91 USD | $30.05 32.85 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
Grand Canyon Education Inc GKD.MU | $131 143.2 USD |
+0.77
|
$0 0 USD | $12 13.12 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.BE | $272.9 298.32 USD |
+0.92
|
$0 0 USD | $10 10.93 USD | $272.9 298.32 USD | $272.9 298.32 USD | $0 0 USD | 0 | $0 0 USD | |
GSE Systems Inc GSE.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neste Corp NEF.SG | $17.54 19.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
ProPhase Labs Inc QGY.BE | $3.28 3.59 USD |
-5.2
|
$0 0 USD | $478 522.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
361 Degrees International Ltd 36L.SG | $0.45 0.49 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Capcom Co Ltd CPK.SG | $17.57 19.21 USD |
-0.65
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.BE | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
Phibro Animal Health Corp PB8.MU | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $48 52.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Jersey Oil and Gas PLC TPC1.BE | $1.19 1.3 USD |
0
|
$0 0 USD | $199 217.53 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Lincoln National Corp LCO.MU | $28.99 31.69 USD |
+0.76
|
$0 0 USD | $220 240.49 USD | $28.99 31.69 USD | $28.99 31.69 USD | $0 0 USD | 0 | $0 0 USD | |
Vectron Systems AG V3S.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Santen Pharmaceutical Co Ltd SZD.HA | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
Phreesia Inc 19P.MU | $19.3 21.1 USD |
0
|
$0 0 USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
RF Industries Ltd RF5.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.SG | $0.23 0.25 USD |
+8.49
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Performance Food Group Co P5F.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WPA.MU | $43.8 47.88 USD |
0
|
$0 0 USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Netfonds AG NF4.BE | $44 48.1 USD |
0
|
$0 0 USD | $170 185.83 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.BE | $147.5 161.24 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $147.5 161.24 USD | $147.5 161.24 USD | $0 0 USD | 0 | $0 0 USD | |
Afyren 90N.MU | $2.15 2.35 USD |
+11.69
|
$0 0 USD | $1.96K 2.14K USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.BE | $2.79 3.05 USD |
+1.86
|
$0 0 USD | $3.55K 3.88K USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
First Pacific Co Ltd FPC.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Casio Computer Co Ltd CAC1.SG | $6.89 7.53 USD |
+0.66
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
XSpray Pharma AB 6XP.F | $6.61 7.23 USD |
0
|
$0 0 USD | $79 86.36 USD | $6.61 7.23 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.MU | $19.4 21.21 USD |
0
|
$0 0 USD | $1.7K 1.86K USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
The Mosaic Co 02M.DU | $25.38 27.74 USD |
-0.45
|
$0 0 USD | $32 34.98 USD | $25.38 27.74 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
Royalty Pharma PLC RPD.DU | $23.72 25.93 USD |
+0.17
|
$0 0 USD | $1 1.09 USD | $23.72 25.93 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Gold Ltd UH4.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.BE | $4.04 4.42 USD |
+1.01
|
$0 0 USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.HM | $299.45 327.34 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $299.45 327.34 USD | $299.45 327.34 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.SG | $2 2.19 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Gold Corp LBDP.BE | $0.05999 0.06 USD |
+2.7
|
$0 0 USD | $3.99K 4.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lancashire Holdings Ltd LNH.SG | $6.81 7.44 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.SG | $154.9 169.33 USD |
-0.78
|
$0 0 USD | $0 0 USD | $154.9 169.33 USD | $154.9 169.33 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.MU | $2.07 2.26 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.MU | $67.55 73.84 USD |
0
|
$0 0 USD | $100 109.31 USD | $67.4 73.68 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
Netgear Inc NGJ.DU | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $74 80.89 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $101K 110.41K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.BE | $7.55 8.25 USD |
-1.31
|
$0 0 USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Boiron SA BON.HA | $31.3 34.22 USD |
+4.33
|
$0 0 USD | $10 10.93 USD | $31.3 34.22 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aramark 0AK.DU | $30 32.79 USD |
0
|
$0 0 USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Data Modul AG DAM.DU | $29 31.7 USD |
0
|
$0 0 USD | $57 62.31 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
Kaisa Group Holdings Ltd KG5.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Eutelsat Communications E3B0.SG | $0.78 0.85 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Lang & Schwarz AG LUS1.DU | $19.5 21.32 USD |
+0.78
|
$0 0 USD | $300 327.94 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Leonardo SpA FMNB.SG | $22.63 24.74 USD |
-0.57
|
$0 0 USD | $500 546.57 USD | $22.59 24.69 USD | $22.63 24.74 USD | $0 0 USD | 0 | $0 0 USD | |
Rexel SA E7V.SG | $24.56 26.85 USD |
+0.66
|
$0 0 USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Kindred Group PLC UNBA.BE | $11.07 12.1 USD |
+0.73
|
$0 0 USD | $1 1.09 USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.SG | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Dover Corp DOV.DU | $163.05 178.24 USD |
+0.03
|
$0 0 USD | $60 65.59 USD | $163.05 178.24 USD | $163.05 178.24 USD | $0 0 USD | 0 | $0 0 USD | |
Align Technology Inc AFW.SG | $224.9 245.85 USD |
+2.51
|
$0 0 USD | $0 0 USD | $224.9 245.85 USD | $224.9 245.85 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.HA | $33.52 36.64 USD |
-1.47
|
$0 0 USD | $2 2.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.SG | $10.28 11.24 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Future PLC FNWA.BE | $12.5 13.66 USD |
0
|
$0 0 USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
T2 BIOSYSTEMS NEW DL-,001 3T2.BE | $4.69 5.13 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $4.69 5.13 USD | $4.69 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Netlist Inc XAB.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.HM | $58.94 64.43 USD |
-0.81
|
$0 0 USD | $10 10.93 USD | $58.94 64.43 USD | $58.94 64.43 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RB.BE | $50.18 54.85 USD |
+0.04
|
$0 0 USD | $300 327.94 USD | $50.18 54.85 USD | $50.18 54.85 USD | $0 0 USD | 0 | $0 0 USD | |
Polyplex (Thailand) PCL PKW.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $1.65K 1.8K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash PLC KP1.DU | $0.01 0.01 USD |
-6.9
|
$0 0 USD | $43.18K 47.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AlzChem Group AG DE000A2YNT30.SG | $48.1 52.58 USD |
-0.21
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fosun International Ltd FNI.MU | $0.5 0.55 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Flat Glass Group Co Ltd 72T.MU | $1.28 1.4 USD |
-2.29
|
$0 0 USD | $1 1.09 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.HM | $10.29 11.25 USD |
-1.06
|
$0 0 USD | $116 126.8 USD | $10.29 11.25 USD | $10.29 11.25 USD | $0 0 USD | 0 | $0 0 USD | |
MagForce AG MF6.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Eurazeo SE EUQ.MU | $75.15 82.15 USD |
+0.95
|
$0 0 USD | $45 49.19 USD | $75.15 82.15 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.DU | $10.9 11.92 USD |
+0.46
|
$0 0 USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMU.MU | $1.62 1.77 USD |
0
|
$0 0 USD | $7.52K 8.22K USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Network International Holdings PLC NIH.BE | $4.65 5.08 USD |
-0.04
|
$0 0 USD | $1.9K 2.08K USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Holding A/S 1GH.SG | $35.8 39.13 USD |
-2.19
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $65 71.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TZ1.SG | $6.32 6.91 USD |
-1.77
|
$0 0 USD | $0 0 USD | $6.29 6.87 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.MU | $9.28 10.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $9.22 10.08 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.HM | $36.31 39.69 USD |
-0.37
|
$0 0 USD | $1.5K 1.64K USD | $36.31 39.69 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.HA | $356 389.16 USD |
-0.64
|
$0 0 USD | $6 6.56 USD | $358.3 391.67 USD | $358.3 391.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lomiko Metals Inc DH8C.DU | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.MU | $2.92 3.19 USD |
-0.75
|
$0 0 USD | $34 37.17 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Polaris Inc PL6.BE | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $45 49.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.DU | $94.6 103.41 USD |
+0.11
|
$0 0 USD | $10 10.93 USD | $94.6 103.41 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |