Página de resultados 321 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zephyr Energy PLC VD5N.F | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.44 2.67 USD |
-5.43
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.BE | $0.05999 0.07 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.BE | $2.24 2.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.MU | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.BE | $25.3 27.66 USD |
-1.94
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVS.MU | $26.21 28.65 USD |
+1.94
|
$0 0 USD | $0 0 USD | $26.21 28.65 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.MU | $1.66 1.81 USD |
+1.22
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Curis Inc CUSA.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $22.32 24.4 USD |
-1.5
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.71 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong An Group Ltd 35Z.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.MU | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $50.45 55.15 USD |
+5.99
|
$0 0 USD | $0 0 USD | $50.45 55.15 USD | $50.45 55.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgewater Bancshares Inc 1WA.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc GQN2.MU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $3.09 3.37 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.BE | $33.76 36.9 USD |
-1
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $32.64 35.68 USD |
-1.09
|
$0 0 USD | $0 0 USD | $32.64 35.68 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.MU | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ASE Technology Holding Co Ltd 2DQ.MU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $56.15 61.38 USD |
-0.27
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.BE | $64 69.96 USD |
-1.72
|
$0 0 USD | $0 0 USD | $63.84 69.79 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.BE | $42.91 46.91 USD |
+2.18
|
$0 0 USD | $0 0 USD | $42.91 46.91 USD | $42.91 46.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.26 1.37 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.26 1.37 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $15.9 17.38 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.MU | $0.07 0.08 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.BE | $6.26 6.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.MU | $43.57 47.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $43.57 47.63 USD | $43.57 47.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.89 2.07 USD |
-2.07
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.BE | $1.19 1.3 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $0.8599 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj B3M.BE | $0.63 0.69 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.MU | $62.75 68.59 USD |
+0.32
|
$0 0 USD | $0 0 USD | $62.75 68.59 USD | $62.75 68.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.88 2.06 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $33.6 36.73 USD |
+3.07
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.BE | $0.08999 0.1 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $29.23 31.95 USD |
+0.24
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.MU | $153.25 167.52 USD |
0
|
$0 0 USD | $0 0 USD | $153.25 167.52 USD | $153.25 167.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $1.12 1.23 USD |
-2.43
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.F | $3 3.28 USD |
0
|
$0 0 USD | $162 177.09 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.BE | $47.82 52.27 USD |
+1.63
|
$0 0 USD | $0 0 USD | $47.82 52.27 USD | $47.82 52.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.8499 0.93 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.BE | $14.8 16.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | $11.45 12.52 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.BE | $1.39 1.52 USD |
-4.79
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TT5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Albemarle Corp AMC.MU | $62.8 68.65 USD |
+4.82
|
$0 0 USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $29.78 32.55 USD |
-0.07
|
$0 0 USD | $0 0 USD | $29.78 32.55 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.MU | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.MU | $111.2 121.56 USD |
-1.37
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $6.37 6.96 USD |
+1.4
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.HA | $3.95 4.31 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.MU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Swatch Group AG UHRA.BE | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paper Industries Co Ltd 9NI.BE | $6.35 6.94 USD |
+6.72
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $126.2 137.95 USD |
-1.52
|
$0 0 USD | $0 0 USD | $126.2 137.95 USD | $126.2 137.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.MU | $0.9499 1.04 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.MU | $25.87 28.27 USD |
+1.73
|
$0 0 USD | $0 0 USD | $25.87 28.27 USD | $25.87 28.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $11.17 12.21 USD |
-2.19
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.44 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.MU | $3.91 4.27 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $9.59 10.48 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.59 10.48 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Barloworld Ltd BRL1.MU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $90.4 98.82 USD |
0
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Ltd CLVB.MU | $53.36 58.33 USD |
+2.14
|
$0 0 USD | $0 0 USD | $53.36 58.33 USD | $53.36 58.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.BE | $90.55 98.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $90.55 98.98 USD | $90.55 98.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.75 0.82 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jet2 PLC DG1.BE | $19.5 21.32 USD |
-2.01
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $128.66 140.64 USD |
-0.39
|
$0 0 USD | $0 0 USD | $128.66 140.64 USD | $128.66 140.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $24.2 26.45 USD |
-3.2
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $74.75 81.71 USD |
-0.99
|
$0 0 USD | $0 0 USD | $74.75 81.71 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagen Inc SGT.MU | $211.4 231.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.39 0.42 USD |
-3.96
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LE4A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $16.9 18.47 USD |
+1.81
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $14.31 15.64 USD |
+0.15
|
$0 0 USD | $40 43.73 USD | $14.19 15.51 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | $0.001799 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma Exploration Inc 4P8A.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wiley & Sons Inc 2F7.MU | $37 40.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.28 0.31 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||