Página de resultados 321 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diasorin SpA 34D.DU | $98.16 107.3 USD |
+0.39
|
$0 0 USD | $50 54.66 USD | $98.16 107.3 USD | $98.16 107.3 USD | $0 0 USD | 0 | $0 0 USD | |
Homag Group AG HG1.DU | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Ltd I6O.BE | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $22K 24.05K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Grail Resources Ltd KD7.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $700 765.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jazz Pharmaceuticals PLC J7Z.HA | $95.58 104.48 USD |
-1.59
|
$0 0 USD | $30 32.79 USD | $95.58 104.48 USD | $95.58 104.48 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.DU | $63.6 69.52 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $63.24 69.13 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI Media Holdings Inc FTN.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.MU | $5.53 6.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.MU | $43.16 47.17 USD |
-1.04
|
$0 0 USD | $9 9.84 USD | $43.16 47.17 USD | $43.16 47.17 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.BE | $851.4 930.7 USD |
+2.43
|
$0 0 USD | $65 71.05 USD | $851.4 930.7 USD | $851.4 930.7 USD | $0 0 USD | 0 | $0 0 USD | |
Reyna Silver Corp 4ZC.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $420 459.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Grounds Real Estate Development AG AMMN.MU | $0.53 0.58 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Agilyx ASA 5NQ.MU | $2.69 2.94 USD |
+0.19
|
$0 0 USD | $360 393.53 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Mining ASA 7NM.BE | $1.35 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Longyuan Power Group Corp Ltd 6WX.MU | $0.9 0.98 USD |
+0.13
|
$0 0 USD | $2.1K 2.3K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.DU | $19.38 21.18 USD |
+0.41
|
$0 0 USD | $20 21.86 USD | $19.38 21.18 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fansunite Entertainment Inc 4UY.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Meiji Holdings Co Ltd 3M0.DU | $20 21.86 USD |
+3.19
|
$0 0 USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.HA | $74.78 81.74 USD |
-2.02
|
$0 0 USD | $250 273.28 USD | $74.78 81.74 USD | $74.78 81.74 USD | $0 0 USD | 0 | $0 0 USD | |
China Kingstone Mining Holdings Ltd 06GN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.SG | $3.22 3.52 USD |
-0.86
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Carlsberg A/S CBGA.SG | $134 146.48 USD |
-2.9
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.BE | $43.29 47.32 USD |
-1.1
|
$0 0 USD | $2 2.19 USD | $43.77 47.85 USD | $43.77 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
Stenocare A/S S7C.MU | $0.55 0.6 USD |
+5.38
|
$0 0 USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.SG | $21.13 23.1 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.13 23.1 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
Solvay SA SOL.SG | $33.98 37.14 USD |
+1.13
|
$0 0 USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
Guardant Health Inc 5GH.MU | $26.52 28.99 USD |
-0.79
|
$0 0 USD | $1 1.09 USD | $26.73 29.22 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.BE | $300.6 328.6 USD |
+0.74
|
$0 0 USD | $10 10.93 USD | $298.8 326.63 USD | $302.8 331 USD | $0 0 USD | 0 | $0 0 USD | |
Atkore Inc AOA.DU | $121.35 132.65 USD |
+0.04
|
$0 0 USD | $180 196.76 USD | $121.35 132.65 USD | $121.35 132.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.DU | $154.84 169.26 USD |
-0.63
|
$0 0 USD | $80 87.45 USD | $154.84 169.26 USD | $154.84 169.26 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRS.BE | $35.36 38.65 USD |
+0.86
|
$0 0 USD | $500 546.57 USD | $35.11 38.38 USD | $35.64 38.96 USD | $0 0 USD | 0 | $0 0 USD | |
Man Group PLC M3N.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pexip Holding ASA 4W9.MU | $2.54 2.77 USD |
0
|
$0 0 USD | $1.13K 1.24K USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
Purifloh Ltd WXV.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.BE | $76.48 83.6 USD |
-0.39
|
$0 0 USD | $130 142.11 USD | $76.78 83.93 USD | $76.78 83.93 USD | $0 0 USD | 0 | $0 0 USD | |
Fineqia International Inc FNQA.BE | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.MU | $1.38 1.51 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Fortive Corp F03.DU | $66.6 72.8 USD |
-0.21
|
$0 0 USD | $40 43.73 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lument Finance Trust, Inc. 70X1.F | $18.2 19.9 USD |
0
|
$0 0 USD | $28 30.61 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 83.48 | $0.22 0.24 USD | |
Scentre Group 59S.SG | $1.99 2.17 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.SG | $1.09 1.19 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zephyr Energy PLC VD5N.F | $0.05999 0.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUB.SG | $2.92 3.19 USD |
-2.67
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
PHarol SGPS SA PTCA.BE | $0.05 0.05 USD |
+0.45
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Kogan.com Ltd UZQ.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $330 360.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHAB.MU | $6.15 6.72 USD |
+10.81
|
$0 0 USD | $450 491.91 USD | $5.6 6.12 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Inc 2OY.BE | $49.02 53.59 USD |
0
|
$0 0 USD | $18 19.68 USD | $49.02 53.59 USD | $49.02 53.59 USD | $0 0 USD | 0 | $0 0 USD | |
Investor AB IVS.MU | $25.38 27.74 USD |
+0.28
|
$0 0 USD | $500 546.57 USD | $25.38 27.74 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
MGM China Holdings Ltd M04.MU | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Curis Inc CUSA.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Materials Corp MUJ.SG | $17.8 19.46 USD |
+3.49
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival PLC POH1.DU | $14.67 16.03 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $14.67 16.03 USD | $14.67 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong An Group Ltd 35Z.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Amplitude Surgical 1AU.MU | $3.36 3.67 USD |
0
|
$0 0 USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eramet SA ER7.DU | $101.9 111.39 USD |
+4.73
|
$0 0 USD | $15 16.4 USD | $101.9 111.39 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgewater Bancshares Inc 1WA.MU | $10.8 11.81 USD |
0
|
$0 0 USD | $17 18.58 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
GDI Integrated Facility Services Inc GQN2.MU | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $125 136.64 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobank Ergasias Services And Holdings SA EFGD.DU | $2.05 2.24 USD |
+0.2
|
$0 0 USD | $1.52K 1.66K USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Holmen AB HL9C.BE | $36.56 39.97 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $36.56 39.97 USD | $36.56 39.97 USD | $0 0 USD | 0 | $0 0 USD | |
CenterPoint Energy Inc HOU.DU | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Surgery Partners Inc 1SP.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Industrivarden AB IDVA.DU | $31.52 34.46 USD |
+0.32
|
$0 0 USD | $125 136.64 USD | $31.52 34.46 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
Elife Holdings Ltd K4I1.SG | $0.02999 0.03 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
ASE Technology Holding Co Ltd 2DQ.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
ACS Actividades de Construccion y Servicios SA OCI1.SG | $38.76 42.37 USD |
+2.49
|
$0 0 USD | $0 0 USD | $38.76 42.37 USD | $38.76 42.37 USD | $0 0 USD | 0 | $0 0 USD | |
Exponent Inc EP5.BE | $87.5 95.65 USD |
-0.02
|
$0 0 USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
Las Vegas Sands Corp LCR.BE | $39.13 42.77 USD |
-0.05
|
$0 0 USD | $1 1.09 USD | $39.13 42.77 USD | $39.13 42.77 USD | $0 0 USD | 0 | $0 0 USD | |
Plastiques du Val-de-Loire 1R9.SG | $1.94 2.12 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
ZTO Express (Cayman) Inc ZTOA.SG | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.MU | $0.05 0.06 USD |
+10.2
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.BE | $6.26 6.84 USD |
+2000
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.SG | $50 54.66 USD |
+2.04
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.MU | $26.67 29.15 USD |
+2.34
|
$0 0 USD | $20 21.86 USD | $26.06 28.49 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
Convergenze SpA 7E0.DU | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.BE | $1.41 1.54 USD |
+0.14
|
$0 0 USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.DU | $1.09 1.2 USD |
+3.21
|
$0 0 USD | $3K 3.28K USD | $1.09 1.2 USD | $1.09 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Maroc Telecom SA MSPA.SG | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Solteq Oyj B3M.BE | $0.9799 1.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.MU | $73.5 80.35 USD |
-0.07
|
$0 0 USD | $7K 7.65K USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Elementis PLC E3E.DU | $1.69 1.85 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
Agios Pharmaceuticals Inc 8AP.SG | $38.6 42.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG DE000A3CQ7F4.SG | $1.25 1.37 USD |
+2.52
|
$0 0 USD | $5.02K 5.48K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
DynaCERT Inc DMJ.BE | $0.14 0.15 USD |
-1.42
|
$0 0 USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Aravive Inc VE11.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Azimut Holding SPA HDB.DU | $22.39 24.48 USD |
+0.36
|
$0 0 USD | $0 0 USD | $22.39 24.48 USD | $22.39 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
Jack Henry & Associates Inc JHY.MU | $152.1 166.27 USD |
-0.46
|
$0 0 USD | $2 2.19 USD | $152.8 167.03 USD | $152.8 167.03 USD | $0 0 USD | 0 | $0 0 USD | |
Bonava AB 66B.DU | $0.7399 0.81 USD |
+0.41
|
$0 0 USD | $182 198.95 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.HA | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Restore PLC MWDA.F | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $250 273.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Zions Bancorp NA ZB1.BE | $40.17 43.91 USD |
-1.1
|
$0 0 USD | $300 327.94 USD | $40.17 43.91 USD | $40.17 43.91 USD | $0 0 USD | 0 | $0 0 USD | |
Reach PLC MRR.SG | $1.15 1.26 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui Chemical Co Ltd SUI.BE | $12.6 13.77 USD |
0
|
$0 0 USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Alibaba Group Holding Ltd 2RR.HA | $8.62 9.42 USD |
+1.17
|
$0 0 USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsoft Corp Ltd 3K1.DU | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $2.95K 3.22K USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Alector Inc 0Z2.BE | $4.08 4.46 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Albemarle Corp AMC.MU | $92.1 100.68 USD |
+1.81
|
$0 0 USD | $8 8.75 USD | $90.46 98.89 USD | $90.46 98.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |