Página de resultados 320 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44815)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (55)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (737)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (308)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (232)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (113)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (76)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (57)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (111)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (115)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (458)
- Software-Infraestrutura (230)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elbit Systems Ltd EB2.MU | $170 185.83 USD |
0
|
$0 0 USD | $33 36.07 USD | $169 184.74 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.HA | $113.55 124.13 USD |
-0.35
|
$0 0 USD | $30 32.79 USD | $113.55 124.13 USD | $113.55 124.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.BE | $3.04 3.32 USD |
+0.66
|
$0 0 USD | $420 459.12 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.MU | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.33 0.36 USD |
+8.12
|
$0 0 USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SK TELECOM CO.LTD.ADR 5/9 KMBA.BE | $19.2 20.99 USD |
0
|
$0 0 USD | $31 33.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.HA | $843.8 922.39 USD |
-0.87
|
$0 0 USD | $2 2.19 USD | $843.8 922.39 USD | $843.8 922.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.HA | $29.8 32.58 USD |
+1.36
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.MU | $520 568.43 USD |
-0.8
|
$0 0 USD | $2 2.19 USD | $524.2 573.02 USD | $524.2 573.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.22 0.24 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $13.72 14.99 USD |
-2.49
|
$0 0 USD | $0 0 USD | $13.72 14.99 USD | $13.72 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $133.82 146.28 USD |
+0.04
|
$0 0 USD | $148 161.78 USD | $133.82 146.28 USD | $133.82 146.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.BE | $21.53 23.54 USD |
-0.87
|
$0 0 USD | $15 16.4 USD | $21.53 23.54 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.MU | $62.8 68.65 USD |
+1.29
|
$0 0 USD | $36 39.35 USD | $62.8 68.65 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xos Inc 9KR.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $230.5 251.97 USD |
+0.13
|
$0 0 USD | $20 21.86 USD | $230.5 251.97 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.3099 0.33 USD |
-8.13
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.F | $20 21.86 USD |
0
|
$0 0 USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.8699 0.95 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Surface Oncology Inc QSOA.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.BE | $31.02 33.91 USD |
+0.13
|
$0 0 USD | $60 65.59 USD | $31.02 33.91 USD | $31.02 33.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonza Group Ltd LO3A.BE | $51 55.75 USD |
0
|
$0 0 USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EnergyO Solutions Russia AB V38.BE | $0.4699 0.52 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.BE | $32.72 35.77 USD |
+0.93
|
$0 0 USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.BE | $0.64 0.69 USD |
+0.8
|
$0 0 USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.BE | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.MU | $0.6199 0.68 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.66 0.73 USD |
+4.4
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $192 209.88 USD |
+0.58
|
$0 0 USD | $310 338.87 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $3.18 3.48 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.MU | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.BE | $0.1499 0.16 USD |
-2.54
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VTech Holdings Ltd VTCB.MU | $6.95 7.6 USD |
0
|
$0 0 USD | $450 491.91 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.BE | $0.05999 0.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.BE | $9.9 10.82 USD |
+2.06
|
$0 0 USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.BE | $0.2399 0.26 USD |
-1.67
|
$0 0 USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.BE | $7.07 7.73 USD |
+2.7
|
$0 0 USD | $65 71.05 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| FYI Resources Ltd SDL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.MU | $9.15 10 USD |
0
|
$0 0 USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.BE | $2.14 2.34 USD |
+0.47
|
$0 0 USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.HA | $8.36 9.14 USD |
+2.2
|
$0 0 USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| K9 Gold Corp 5GP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.MU | $32 34.98 USD |
0
|
$0 0 USD | $78 85.26 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $69.4 75.86 USD |
0
|
$0 0 USD | $5 5.47 USD | $69.4 75.86 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.MU | $488.3 533.78 USD |
-1.59
|
$0 0 USD | $1 1.09 USD | $488.3 533.78 USD | $488.3 533.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $12 13.12 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $14.69 16.05 USD |
-2
|
$0 0 USD | $51 55.75 USD | $14.69 16.05 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.74 5.18 USD |
-0.42
|
$0 0 USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $146.85 160.53 USD |
-0.84
|
$0 0 USD | $7 7.65 USD | $146.85 160.53 USD | $146.85 160.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.BE | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.BE | $1.34 1.46 USD |
+2.26
|
$0 0 USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $0.9699 1.06 USD |
+0.1
|
$0 0 USD | $2.76K 3.02K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MC.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.MU | $7.26 7.94 USD |
0
|
$0 0 USD | $10 10.93 USD | $7.26 7.94 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $58.75 64.22 USD |
-1.01
|
$0 0 USD | $390 426.32 USD | $58.75 64.22 USD | $58.75 64.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Limes Schlosskliniken AG LIK.MU | $358 391.34 USD |
0
|
$0 0 USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.BE | $6.9 7.54 USD |
+1.49
|
$0 0 USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.MU | $19.45 21.26 USD |
-1.52
|
$0 0 USD | $1.6K 1.75K USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $54 59.03 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU1.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $106.8 116.75 USD |
+0.95
|
$0 0 USD | $75 81.99 USD | $106.8 116.75 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.37 2.59 USD |
-0.17
|
$0 0 USD | $970 1.06K USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $10 10.93 USD |
-0.45
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Ltd 3NX.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $23.18 25.34 USD |
-0.94
|
$0 0 USD | $40 43.73 USD | $23.18 25.34 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.41 2.63 USD |
-2.04
|
$0 0 USD | $20K 21.86K USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starward Industries SA 4T6.F | $3.17 3.47 USD |
+46.76
|
$0 0 USD | $200 218.63 USD | $3.17 3.47 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $13.26 14.49 USD |
-0.34
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ArborGen Holdings Ltd RU4.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $3.75K 4.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Discovery Corp O4T.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $6.1 6.66 USD |
0
|
$0 0 USD | $250 273.28 USD | $6.1 6.66 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $37.17 40.63 USD |
+0.9
|
$0 0 USD | $40 43.73 USD | $36.8 40.23 USD | $37.17 40.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.MU | $149 162.88 USD |
0
|
$0 0 USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.BE | $1.41 1.54 USD |
+0.72
|
$0 0 USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.BE | $1.11 1.21 USD |
-0.98
|
$0 0 USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.MU | $2.76 3.02 USD |
-1.78
|
$0 0 USD | $546 596.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.03 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.MU | $16.97 18.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.BE | $119.45 130.57 USD |
-2.61
|
$0 0 USD | $9 9.84 USD | $122.65 134.07 USD | $122.65 134.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.MU | $358.4 391.78 USD |
0
|
$0 0 USD | $20 21.86 USD | $358.4 391.78 USD | $358.4 391.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.MU | $9.33 10.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.MU | $2.46 2.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.04 0.04 USD |
-8.54
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $183.02 200.07 USD |
-0.25
|
$0 0 USD | $48 52.47 USD | $183.02 200.07 USD | $183.02 200.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $31.6 34.54 USD |
0
|
$0 0 USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $24 26.24 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||