Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Saúde (236)
- {{item.name}}
- Todos os setores
- Saúde (236)
Serviços de Informações de Saúde (236)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $240.41 — |
+0.05
|
$39.52B — | $1.35M — | $236.95 — | $242.93 — | $39.52B — | 46.95 | $5.12 — | ||
| Pro Medicus Limited PME.AX | A$261.72 173.22 USD |
-0.18
|
A$27.35B 18.1B USD | A$14.81K 9.8K USD | A$261.02 172.76 USD | A$264.98 175.38 USD | A$27.35B 18.1B USD | 237.92 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,454 16.56 USD |
-4.79
|
¥2T 11.22B USD | ¥4M 24.36K USD | ¥2,450 16.54 USD | ¥2,574 17.37 USD | ¥2T 11.22B USD | 36.23 | ¥68 0.46 USD | ||
| M3 MTHRY | $7.94 — |
-6.81
|
$10.76B — | $34.70K — | $7.91 — | $7.95 — | $10.76B — | 36.09 | $0.22 — | ||
| Doximity DOCS | $51.07 — |
-0.72
|
$9.62B — | $1.03M — | $50.71 — | $51.83 — | $9.62B — | 40.85 | $1.25 — | ||
| HealthEquity HQY | $102.41 — |
-2.63
|
$8.86B — | $1.06M — | $101.31 — | $104.94 — | $8.86B — | 62.06 | $1.65 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.89 1.9 USD |
+1.22
|
HK$31.66B 4.05B USD | HK$11.39M 1.46M USD | HK$14.51 1.86 USD | HK$15.27 1.95 USD | HK$31.66B 4.05B USD | 148.90 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.10 — |
-1.11
|
$2.96B — | $615.49K — | $23.93 — | $24.36 — | $2.96B — | 172.14 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.69 1.21 USD |
+1.28
|
CN¥19.25B 2.68B USD | CN¥78.86M 10.97M USD | CN¥8.49 1.18 USD | CN¥8.82 1.23 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| 10x Genomics TXG | $18.08 — |
-3.88
|
$2.29B — | $2.37M — | $17.88 — | $18.75 — | $2.29B — | 0 | -$0.63 — | ||
| Progyny PGNY | $25.27 — |
-4.17
|
$2.18B — | $1.60M — | $25.11 — | $26.65 — | $2.18B — | 40.75 | $0.62 — | ||
| Omnicell OMCL | $36.12 — |
-1.07
|
$1.66B — | $225.77K — | $35.65 — | $36.49 — | $1.66B — | 83.99 | $0.43 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
-2.22
|
R$7.03B 1.42B USD | R$46.54K 9.43K USD | R$1.32 0.27 USD | R$1.37 0.28 USD | R$7.03B 1.42B USD | 0 | -R$0.23 -0.04 USD | ||
| Certara CERT | $8.85 — |
-3.38
|
$1.41B — | $1.51M — | $8.75 — | $9.08 — | $1.41B — | 126.42 | $0.07 — | ||
| Teladoc Health TDOC | $7.44 — |
-1.98
|
$1.32B — | $4.35M — | $7.34 — | $7.62 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.04 — |
-2.96
|
$1.26B — | $728.17K — | $16.86 — | $17.30 — | $1.26B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.01 — |
-2.34
|
$1.20B — | $732.44K — | $19.98 — | $20.41 — | $1.20B — | 0 | -$0.42 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥43.51M 6.05M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.74 — |
-2.49
|
$952.01M — | $1.91M — | $2.73 — | $2.82 — | $952.01M — | 34.25 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €160.00 174.9 USD | €23.86 26.08 USD | €23.86 26.08 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 226.00 22.06 USD |
-2.8
|
SEK 7.75B 756.29M USD | SEK 90.72K 8.86K USD | SEK 221.50 21.62 USD | SEK 233.50 22.79 USD | SEK 7.75B 756.29M USD | 35.36 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $25.40 — |
+0.99
|
$753.57M — | $149.43K — | $24.96 — | $25.44 — | $753.57M — | 37.35 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.33 0.68 USD |
+3.5
|
HK$5.67B 725.02M USD | HK$7.48M 956.37K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$5.67B 725.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.88 2.07 USD |
+1.36
|
CN¥5.03B 699.19M USD | CN¥8.04M 1.12M USD | CN¥14.52 2.02 USD | CN¥14.89 2.07 USD | CN¥5.03B 699.19M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.63 2.17 USD |
-0.38
|
CN¥4.79B 665.63M USD | CN¥6.49M 901.87K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥4.79B 665.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Veradigm MDRX | $5.00 — |
+3.09
|
$544.50M — | $9.96K — | $4.80 — | $4.89 — | $544.50M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.64 18.19 USD |
-0.6
|
€480.71M 525.48M USD | €52.61K 57.51K USD | €16.24 17.75 USD | €16.68 18.23 USD | €480.71M 525.48M USD | 30.25 | €0.55 0.6 USD | ||
| Talkspace TALK | $3.13 — |
-7.4
|
$524.17M — | $1.11M — | $3.12 — | $3.36 — | $524.17M — | 104.33 | $0.03 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥3.69B 512.93M USD | CN¥3.68M 511.92K USD | CN¥13.98 1.94 USD | CN¥14.39 2 USD | CN¥3.69B 512.93M USD | 70.25 | CN¥0.20 0.03 USD | ||
| Evolent Health EVH | $4.00 — |
-4.76
|
$463.88M — | $2.09M — | $3.95 — | $4.23 — | $463.88M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$9.20 6.83 USD |
-2.44
|
CA$580.71M 430.92M USD | CA$123.10K 91.35K USD | CA$9.18 6.81 USD | CA$9.43 7 USD | CA$580.71M 430.92M USD | 230.00 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.80 — |
+1.8
|
$429.22M — | $200.00 — | $6.20 — | $6.20 — | $429.22M — | 226.66 | $0.03 — | ||
| National Research NRC | $16.79 — |
-1.18
|
$387.24M — | $75.48K — | $16.50 — | $17.05 — | $387.24M — | 23.64 | $0.71 — | ||
| Simulations Plus SLP | $17.11 — |
+0.65
|
$344.37M — | $500.15K — | $16.61 — | $17.14 — | $344.37M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.83 — |
-1.73
|
$328.04M — | $75.28K — | $4.54 — | $4.85 — | $328.04M — | 0 | -$1.12 — | ||
| Artrya Limited AYA.AX | A$3.09 2.05 USD |
-1.59
|
A$489.73M 324.13M USD | A$23.44K 15.51K USD | A$3.08 2.04 USD | A$3.17 2.1 USD | A$489.73M 324.13M USD | 0 | -A$0.18 -0.1 USD | ||
| kneat.com, inc. KSI.TO | CA$4.58 3.4 USD |
+2.92
|
CA$436.64M 324.01M USD | CA$659.61K 489.47K USD | CA$4.36 3.24 USD | CA$4.74 3.52 USD | CA$436.64M 324.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.46 1.63 USD |
+0.82
|
A$422.20M 279.43M USD | A$47.62K 31.52K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$422.20M 279.43M USD | 27.33 | A$0.09 0.06 USD | ||
| So-Young SY | $2.80 — |
-5.08
|
$278.99M — | $1.30M — | $2.79 — | $2.94 — | $278.99M — | 0 | -$1.02 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.42 0.89 USD |
+1.9
|
CN¥2.00B 277.96M USD | CN¥22.17M 3.08M USD | CN¥6.05 0.84 USD | CN¥6.57 0.91 USD | CN¥2.00B 277.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Definitive Healthcare DH | $2.66 — |
-6.34
|
$276.87M — | $294.82K — | $2.63 — | $2.88 — | $276.87M — | 0 | -$1.72 — | ||
| Spok SPOK | $13.08 — |
-1.51
|
$269.42M — | $174.64K — | $13.01 — | $13.16 — | $269.42M — | 16.35 | $0.80 — | ||
| OptimizeRx OPRX | $14.34 — |
-6.09
|
$267.31M — | $296.25K — | $14.29 — | $15.23 — | $267.31M — | 1434.00 | $0.01 — | ||
| Health Catalyst HCAT | $2.91 — |
-2.68
|
$205.83M — | $1.29M — | $2.82 — | $3.00 — | $205.83M — | 0 | -$1.58 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.80 2.12 USD |
-1.04
|
NT$6.31B 200.44M USD | NT$202.17K 6.42K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$6.31B 200.44M USD | 57.09 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.22 USD |
+9.84
|
A$269.50M 178.37M USD | A$248.45K 164.44K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$269.50M 178.37M USD | 0 | -A$0.03 -0.01 USD | ||
| LifeMD LFMD | $3.57 — |
-6.79
|
$171.85M — | $1.37M — | $3.56 — | $3.73 — | $171.85M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.40 3.36 USD |
+1.3
|
SEK 1.76B 171.34M USD | SEK 2.19M 214.02K USD | SEK 33.62 3.28 USD | SEK 35.52 3.47 USD | SEK 1.76B 171.34M USD | 25.10 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.79 1.51 USD |
-0.42
|
HK$1.21B 154.84M USD | HK$29.40K 3.76K USD | HK$11.59 1.48 USD | HK$11.79 1.51 USD | HK$1.21B 154.84M USD | 0 | -HK$1.90 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
0
|
€134.00M 146.48M USD | €43.40K 47.44K USD | €2.19 2.39 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.49 3.97 USD |
-0.57
|
CHF 125.18M 142.42M USD | CHF 38.31K 43.58K USD | CHF 3.48 3.95 USD | CHF 3.67 4.17 USD | CHF 125.18M 142.42M USD | 43.56 | CHF 0.08 0.09 USD | ||
| Aino Health AB (publ) 50V.F | €0.04 0.04 USD |
+787.5
|
€91.99M 100.56M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €91.99M 100.56M USD | 0 | -€0.01 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$142.67K 94.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
0
|
€79.65M 87.07M USD | €17.18K 18.77K USD | €2.48 2.71 USD | €2.59 2.83 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.74 0.09 USD |
+2.24
|
TRY 2.56B 80.54M USD | TRY 37.19M 1.17M USD | TRY 2.70 0.08 USD | TRY 2.79 0.09 USD | TRY 2.56B 80.54M USD | 18.26 | TRY 0.15 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €3.72 4.06 USD |
+1.36
|
€73.08M 79.88M USD | €167.18K 182.75K USD | €3.72 4.06 USD | €3.84 4.2 USD | €73.08M 79.88M USD | 0 | -€0.28 -0.3 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$611.60M 78.2M USD | HK$11.26M 1.44M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$611.60M 78.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.46 0.3 USD |
-3.19
|
A$106.91M 70.76M USD | A$144.68K 95.76K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$106.91M 70.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Forian FORA | $2.17 — |
+3.33
|
$67.51M — | $25.87K — | $2.04 — | $2.18 — | $67.51M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.01 — |
-5.2
|
$65.65M — | $132.70K — | $3.98 — | $4.23 — | $65.65M — | 0 | -$7.19 — | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
+3.85
|
A$84.53M 55.95M USD | A$68.59K 45.4K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$84.53M 55.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+0.84
|
HK$325.73M 41.65M USD | HK$32.00K 4.09K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$2.00K 1.32K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$2.15K 1.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.90 1.02 USD |
-25
|
CHF 26.82M 30.52M USD | CHF 27.94K 31.79K USD | CHF 0.90 1.02 USD | CHF 1.24 1.41 USD | CHF 26.82M 30.52M USD | 0 | -CHF 0.77 -0.8 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.04 0.39 USD |
-3.12
|
NOK 304.90M 29.25M USD | NOK 40.34K 3.87K USD | NOK 3.82 0.37 USD | NOK 4.25 0.41 USD | NOK 304.90M 29.25M USD | 101.00 | NOK 0.04 0.003 USD | ||
| Vaso VASO | $0.16 — |
0
|
$28.15M — | $277.91K — | $0.15 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+5.56
|
A$38.22M 25.3M USD | A$502.26K 332.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$38.22M 25.3M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
0
|
CA$33.61M 24.94M USD | CA$171.66K 127.38K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| HeartBeam, Inc. BEAT | $0.72 — |
-6.49
|
$24.80M — | $6.47M — | $0.65 — | $0.74 — | $24.80M — | 0 | -$0.66 — | ||
| DIAGNOS DGNOF | $0.24 — |
+2.85
|
$24.30M — | $38.50K — | $0.24 — | $0.24 — | $24.30M — | 0 | -$0.04 — | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 42.50 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.57 0.42 USD |
-6.56
|
CA$26.30M 19.52M USD | CA$5.01K 3.72K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$26.30M 19.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.16 — |
-3.57
|
$15.68M — | $154.75K — | $2.15 — | $2.37 — | $15.68M — | 0 | -$59.50 — | ||
| Zhongchao ZCMD | $0.61 — |
-7.73
|
$15.60M — | $5.48K — | $0.61 — | $0.66 — | $15.60M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
+30
|
$15.18M — | $25.01K — | $0.02 — | $0.03 — | $15.18M — | 0 | $0.00 — | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.80M 15.08M USD | €9.28K 10.14K USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.80M 15.08M USD | 0 | -€0.12 -0.1 USD | ||
| Induct AS INDCT.OL | NOK 4.40 0.42 USD |
-1.35
|
NOK 137.76M 13.22M USD | NOK 46.86K 4.5K USD | NOK 4.22 0.4 USD | NOK 4.44 0.43 USD | NOK 137.76M 13.22M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-7.33
|
$12.32M — | $2.50K — | $0.54 — | $0.54 — | $12.32M — | 0 | $0.00 — | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 338.40K 71.95K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$64.00 42.36 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.19 0.21 USD |
+8.91
|
€10.14M 11.08M USD | €14.85K 16.23K USD | €0.17 0.19 USD | €0.19 0.21 USD | €10.14M 11.08M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.7
|
CA$14.51M 10.76M USD | CA$32.11K 23.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.51M 10.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$890.90K 589.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.55
|
€9.12M 9.97M USD | €47.75K 52.2K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
+44.58
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
0
|
A$11.70M 7.74M USD | A$137.68K 91.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-0.33
|
$7.65M — | $41.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$65.80K 48.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
0
|
A$7.73M 5.11M USD | A$1.22M 807.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.73M 5.11M USD | 0 | -A$0.04 -0.02 USD | ||
| SCWorx WORX | $0.24 — |
-4.48
|
$3.78M — | $774.50K — | $0.24 — | $0.25 — | $3.78M — | 0 | -$0.85 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$5.40M 3.57M USD | A$134.00 88.69 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.40M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Caduceus Software Systems CSOC | $0.01 — |
-6.18
|
$3.11M — | $130.29K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
-9.09
|
DKK 11.33M 1.66M USD | DKK 23.73M 3.48M USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0017 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$67.00 49.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}