$3.5T
Capitalização total de mercado
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (419)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.52
-0.64
$46.33B $1.02M $276.8 $286 $46.33B 60.19 $4.71
Pro Medicus Limited  PME.AX $276.03 182.69 USD
-1.71
$28.83B 19.08B USD $154.41K 102.19K USD $275.8 182.54 USD $282.96 187.28 USD $28.83B 19.08B USD 293.64 $0.94 0.62 USD
Doximity  DOCS $58.06
-1.34
$10.91B $1.5M $57.84 $59.51 $10.91B 52.30 $1.11
M3  MTHRY $7.53
+0.4
$10.33B $1.82K $7.32 $7.55 $10.33B 35.85 $0.21
HealthEquity  HQY $111.31
-0.22
$9.63B $486.8K $109.72 $112.39 $9.63B 81.24 $1.37
M3, Inc.  2413.T $2,087.5 14.09 USD
-4.2
$1.42T 9.57B USD $6.97M 47.02K USD $2,031.5 13.71 USD $2,188.5 14.77 USD $1.42T 9.57B USD 34.96 $59.7 0.4 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.9 1.38 USD
+3.66
$21.9B 3.05B USD $80.87M 11.25M USD $9.52 1.32 USD $10.2 1.42 USD $21.9B 3.05B USD 247.50 $0.04 0.005 USD
Privia Health  PRVA $23.27
+0.34
$2.84B $286.44K $22.91 $23.43 $2.84B 193.91 $0.12
Premier  PINC $23.1
+0.72
$1.95B $592.13K $22.69 $23.16 $1.95B 22.64 $1.02
Certara  CERT $11.92
+1.36
$1.93B $457.36K $11.74 $11.96 $1.93B 0 -$0.02
PA GOODDOCTOR  1833.HK $7.1 0.91 USD
+3.8
$15.1B 1.93B USD $9.32M 1.19M USD $6.86 0.88 USD $7.18 0.92 USD $15.1B 1.93B USD 88.75 $0.08 0.01 USD
Progyny  PGNY $21.98
+1.38
$1.88B $377.3K $21.48 $22.41 $1.88B 38.56 $0.57
Schrödinger  SDGR $25.57
+3.84
$1.88B $768.38K $24.45 $25.63 $1.88B 0 -$2.63
Phreesia  PHR $27.45
+2.62
$1.63B $221.06K $26.78 $27.64 $1.63B 0 -$0.74
Omnicell  OMCL $31.65
+2.1
$1.48B $295.79K $31.01 $31.9 $1.48B 68.80 $0.46
GoodRx  GDRX $4.09
+0.12
$1.46B $1.55M $4.05 $4.16 $1.46B 58.35 $0.07
Teladoc Health  TDOC $7.4
+1.9
$1.3B $3.74M $7.3 $7.56 $1.3B 0 -$5.91
CompuGroup Medical SE & Co. KGaA  COP.DE $22.1 24.16 USD
+0.27
$1.14B 1.25B USD $20.71K 22.63K USD $21.98 24.03 USD $22.1 24.16 USD $1.14B 1.25B USD 42.50 $0.52 0.57 USD
10x Genomics  TXG $9.98
+5.89
$1.23B $4.96M $9.3 $10.18 $1.23B 0 -$1.3
B-SOFT Co.,Ltd.  300451.SZ $5.58 0.78 USD
+2.95
$8.64B 1.2B USD $69M 9.59M USD $5.39 0.75 USD $5.67 0.79 USD $8.64B 1.2B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $324 31.63 USD
-1.52
$11.11B 1.08B USD $77.08K 7.52K USD $323.5 31.58 USD $337 32.9 USD $11.11B 1.08B USD 49.76 $6.51 0.64 USD
Evolent Health  EVH $8.54
+2.22
$1B $605.49K $8.33 $8.63 $1B 0 -$1.22
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $92.39K 101K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Yidu Tech Inc.  2158.HK $6.7 0.86 USD
+2.92
$7.08B 905.2M USD $21.34M 2.73M USD $6.53 0.83 USD $6.83 0.87 USD $7.08B 905.2M USD 0 -$0.17 -0.02 USD
HealthStream  HSTM $28.31
-0.77
$864.17M $70.56K $28.14 $28.65 $864.17M 44.93 $0.63
Surgical Science Sweden AB (publ)  SUS.ST $158 15.42 USD
+4.08
$8.06B 786.96M USD $85.43K 8.34K USD $150.9 14.73 USD $158.1 15.43 USD $8.06B 786.96M USD 57.24 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.6 2.03 USD
+1.53
$4.93B 686.03M USD $8.08M 1.12M USD $14.35 2 USD $14.65 2.04 USD $4.93B 686.03M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.83 2.2 USD
+4.21
$4.85B 674.15M USD $25.92M 3.6M USD $15.08 2.1 USD $16.5 2.29 USD $4.85B 674.15M USD 0 -$0.87 -0.1 USD
Talkspace  TALK $3.32
+0.81
$554.9M $617.76K $3.25 $3.35 $554.9M 165.82 $0.02
Simulations Plus  SLP $27.59
+0.15
$554.86M $134.03K $27.53 $28.65 $554.86M 76.63 $0.36
LifeMD  LFMD $12.08
-5.07
$548.78M $1.25M $12.04 $12.73 $548.78M 0 -$0.33
Heren Health Co.,Ltd.  300550.SZ $13.09 1.82 USD
+2.59
$3.44B 477.88M USD $4.39M 609.98K USD $12.75 1.77 USD $13.12 1.82 USD $3.44B 477.88M USD 93.50 $0.14 0.02 USD
Veradigm  MDRX $4.4
-2.22
$476.37M $73.5K $4.4 $4.5 $476.37M 0 -$0.18
kneat.com, inc.  KSI.TO $6.51 4.83 USD
+0.15
$614.52M 456.01M USD $11.62K 8.62K USD $6.5 4.82 USD $6.57 4.88 USD $614.52M 456.01M USD 0 -$0.03 -0.02 USD
Vitalhub Corp.  VHI.TO $10.25 7.61 USD
-3.3
$571.8M 424.31M USD $56.32K 41.79K USD $10.2 7.57 USD $10.67 7.92 USD $571.8M 424.31M USD 256.25 $0.04 0.03 USD
Vitalhub  VHIBF $7.57
-1.94
$424.2M $500 $7.57 $7.57 $424.2M 252.33 $0.03
Definitive Healthcare  DH $3.73
-0.27
$400.39M $487.98K $3.62 $3.79 $400.39M 0 -$4.41
National Research  NRC $15.5
+3.2
$353.17M $57.93K $15.06 $15.53 $353.17M 15.19 $1.02
Spok  SPOK $16.51
+0.12
$339.65M $45K $16.44 $16.59 $339.65M 21.44 $0.77
GPI S.p.A.  GPI.MI $10.52 11.5 USD
-1.13
$304.48M 332.84M USD $20.59K 22.51K USD $10.48 11.46 USD $10.64 11.63 USD $304.48M 332.84M USD 19.84 $0.53 0.58 USD
Health Catalyst  HCAT $4.15
+1.1
$288.5M $414.07K $4.06 $4.29 $288.5M 0 -$1.15
OptimizeRx  OPRX $14.73
+0.75
$272.43M $375.37K $14.16 $15.2 $272.43M 0 -$0.84
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.08 0.71 USD
-2.87
$1.58B 219.95M USD $17.3M 2.41M USD $5 0.7 USD $5.27 0.73 USD $1.58B 219.95M USD 169.33 $0.03 0.004 USD
SOPHiA GENETICS SA  SOPH $3.07
-1.92
$205.14M $11.26K $3.06 $3.16 $205.14M 0 -$1
Ever Fortune.AI Co., Ltd.  6841.TWO $67.8 2.15 USD
0
$6.4B 203.34M USD $136.94K 4.35K USD $67 2.13 USD $68.2 2.17 USD $6.4B 203.34M USD 99.70 $0.68 0.02 USD
Nightingale Health Oyj  HEALTH.HE $2.76 3.02 USD
+2.22
$166.98M 182.54M USD $24.26K 26.52K USD $2.67 2.91 USD $2.76 3.02 USD $166.98M 182.54M USD 0 -$0.29 -0.3 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
+0.46
$152.16M 166.34M USD $9.79K 10.7K USD $10.8 11.81 USD $11 12.02 USD $152.16M 166.34M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.2 1.56 USD
+0.66
$1.26B 160.92M USD $106.6K 13.63K USD $12.1 1.55 USD $12.46 1.59 USD $1.26B 160.92M USD 0 -$2.72 -0.3 USD
Ascom Holding AG  ASCN.SW $3.64 4.14 USD
-0.95
$130.57M 148.56M USD $59.11K 67.25K USD $3.63 4.12 USD $3.73 4.24 USD $130.57M 148.56M USD 36.35 $0.1 0.11 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
-0.77
$217.72M 144.1M USD $27.32K 18.08K USD $1.28 0.85 USD $1.3 0.86 USD $217.72M 144.1M USD 18.42 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
0
$213.24M 141.14M USD $10.22K 6.76K USD $0.27 0.18 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
American Well  AMWL $7.13
+2.08
$112.72M $19.26K $6.94 $7.13 $112.72M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.3 3.61 USD
+1.23
$95.58M 104.48M USD $11.39K 12.45K USD $3.21 3.51 USD $3.34 3.65 USD $95.58M 104.48M USD 0 -$0.43 -0.4 USD
So-Young  SY $0.9
-1.59
$89.75M $355.27K $0.89 $0.91 $89.75M 0 -$0.81
Optomed Oyj  OPTOMED.HE $4.05 4.43 USD
+1
$79.62M 87.03M USD $30.5K 33.34K USD $3.94 4.3 USD $4.05 4.43 USD $79.62M 87.03M USD 0 -$0.31 -0.3 USD
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+1.08
$126.24M 83.55M USD $1.33M 879.72K USD $0.08999 0.06 USD $0.1 0.06 USD $126.24M 83.55M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.24 USD
-2.7
$99.97M 66.16M USD $955.38K 632.33K USD $0.3499 0.23 USD $0.39 0.25 USD $99.97M 66.16M USD 0 -$0.02 -0.01 USD
Forian  FORA $2.05
-0.49
$63.96M $6.52K $2.05 $2.15 $63.96M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $13.67 0.43 USD
-1.16
$1.97B 61.82M USD $1.18M 36.96K USD $13.58 0.43 USD $13.95 0.44 USD $1.97B 61.82M USD 13.80 $0.99 0.03 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+4.05
$87.85M 58.14M USD $100.13K 66.27K USD $0.7299 0.48 USD $0.77 0.51 USD $87.85M 58.14M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
-1.67
$85.6M 56.66M USD $859.58K 568.92K USD $0.2899 0.19 USD $0.32 0.21 USD $85.6M 56.66M USD 0 -$0.02 -0.01 USD
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
-5.41
$84.43M 55.88M USD $164.31K 108.75K USD $0.3499 0.23 USD $0.3599 0.23 USD $84.43M 55.88M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.61
-2.42
$54.43M $58.06K $1.59 $1.7 $54.43M 0 -$0.74
PainChek Limited  PCK.AX $0.04 0.03 USD
-4.76
$73.68M 48.76M USD $2.52M 1.67M USD $0.04 0.03 USD $0.04 0.03 USD $73.68M 48.76M USD 0 -$0.01 -0.006 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
+1.22
$51.86M 34.32M USD $327.72K 216.9K USD $0.08 0.05 USD $0.08 0.05 USD $51.86M 34.32M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.23
+14.79
$31.02M $14.23K $1.15 $1.23 $31.02M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
0
$42.17M 27.91M USD $38.86K 25.72K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.13
-2.77
$22.85M $500 $0.13 $0.13 $22.85M 13.00 $0.01
Streamline Health  STRM $5.19
-0.1
$22.46M $46.69K $5.18 $5.2 $22.46M 0 -$2.53
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-3.23
$15.8M 17.27M USD $20.73K 22.66K USD $0.2899 0.32 USD $0.3099 0.34 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
+1.48
$14.75M 16.12M USD $35.53K 38.84K USD $0.27 0.29 USD $0.2899 0.32 USD $14.75M 16.12M USD 0 -$0.2 -0.2 USD
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
0
$20.3M 15.06M USD $81.6K 60.56K USD $0.33 0.24 USD $0.3599 0.26 USD $20.3M 15.06M USD 0 -$0.19 -0.1 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $3.56M 757.24K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
Unidoc Health Corp.  UDOC.CN $0.26 0.19 USD
0
$19.84M 14.72M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $19.84M 14.72M USD 0 -$0.08 -0.05 USD
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-2.44
$19.03M 14.12M USD $307.21K 227.97K USD $0.1799 0.13 USD $0.2099 0.15 USD $19.03M 14.12M USD 0 -$0.05 -0.03 USD
Treatment.com AI  TREIF $0.2399
-4.2
$14.09M $11.46K $0.2399 $0.25 $14.09M 0 -$0.14
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
+0.87
$12.78M 13.97M USD $13K 14.21K USD $0.16 0.18 USD $0.16 0.18 USD $12.78M 13.97M USD 0 -$0.05 -0.05 USD
DIAGNOS  DGNOF $0.14
-8.12
$13.36M $25.5K $0.14 $0.1499 $13.36M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$18.38M 12.17M USD $25.58K 16.93K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.33 0.22 USD
-2.94
$17.7M 11.72M USD $121.08K 80.14K USD $0.33 0.22 USD $0.34 0.23 USD $17.7M 11.72M USD 0 -$0.06 -0.03 USD
AI/ML Innovations  AIMLF $0.07
0
$11.61M $44K $0.07 $0.07 $11.61M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.08999 0.07 USD
0
$15.6M 11.58M USD $599K 444.49K USD $0.08999 0.07 USD $0.1 0.07 USD $15.6M 11.58M USD 0 -$0.06 -0.04 USD
Induct AS  INDCT.OL $3.94 0.38 USD
-1.01
$114.35M 10.97M USD $331.15K 31.77K USD $3.78 0.36 USD $4.02 0.39 USD $114.35M 10.97M USD 0 -$0.76 -0.07 USD
Healixa  EMOR $0.01
+29
$9.73M $10K $0.01 $0.01 $9.73M 0 $0
CareView Communications  CRVW $0.02
-17.5
$9.63M $3.81K $0.02 $0.02 $9.63M 0 -$0.01
Emyria Limited  EMD.AX $0.02999 0.02 USD
+8.33
$12.77M 8.45M USD $237.17K 156.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.77M 8.45M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.2899 0.22 USD
0
$10.9M 8.09M USD $8.34K 6.19K USD $0.2899 0.22 USD $0.2899 0.22 USD $10.9M 8.09M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.06 0.2 USD
-4.19
$72.62M 7.09M USD $26.86K 2.62K USD $2.05 0.2 USD $2.1 0.2 USD $72.62M 7.09M USD 68.66 $0.03 0.002 USD
Ontrak  OTRK $1.46
-4.58
$6.16M $20.91K $1.46 $1.53 $6.16M 0 -$17.01
Aino Health AB (publ)  50V.F $0.02999 0.03 USD
0
$5.52M 6.04M USD $187.39K 204.84K USD $0.007 0.0076 USD $0.02999 0.03 USD $5.52M 6.04M USD 0 -$0.01 -0.01 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
+5.26
$8.02M 5.31M USD $356.64K 236.04K USD $0.02 0.01 USD $0.02 0.01 USD $8.02M 5.31M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3499
-0.03
$3.96M $2.5K $0.3499 $0.3499 $3.96M 0 -$0.03
Dogecoin Cash  CBDS $0.02999
0
$3.89M $179.95K $0.02999 $0.02999 $3.89M 0 $0
Opyl Limited  OPL.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $203.35K 134.59K USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.45M 2.95M USD $1K 661.86 USD $0.08 0.05 USD $0.08 0.05 USD $4.45M 2.95M USD 0 -$0.01 -0.006 USD
Healthcare Triangle, Inc.  HCTI $0.007199
+10.77
$2.94M $145.1M $0.006499 $0.0074 $2.94M 0 -$0.88
iCoreConnect  ICCT $0.46
-15.76
$2.26M $78.49K $0.4099 $0.54 $2.26M 0 -$45.78
Caduceus Software Systems  CSOC $0.003
-42.31
$2.25M $497.23K $0.0002 $0.0035 $2.25M 0.14 $0.02
Brain+ A/S  BRAINP.CO $0.02 0.0033 USD
+66.67
$15.01M 2.2M USD $18.29M 2.68M USD $0.01 0.0020 USD $0.02999 0.0037 USD $15.01M 2.2M USD 0 -$0.04 -0.005 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $455.77K 301.66K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.