Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Saúde (419)
- {{item.name}}
- Todos os setores
- Saúde (419)
Serviços de Informações de Saúde (419)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $227.54 — |
-0.07
|
$37.05B — | $654.73K — | $224.71 — | $228.04 — | $37.05B — | 52.67 | $4.32 — | |
| Pro Medicus Limited PME.AX | $210.78 139.51 USD |
+1.01
|
$22.02B 14.57B USD | $191.55K 126.78K USD | $208.36 137.9 USD | $213.84 141.53 USD | $22.02B 14.57B USD | 221.87 | $0.95 0.63 USD | |
| Doximity DOCS | $56.65 — |
+0.64
|
$10.56B — | $1.2M — | $56.16 — | $57.3 — | $10.56B — | 56.64 | $1 — | |
| M3 MTHRY | $5.95 — |
-1.82
|
$8.42B — | $3.02K — | $5.99 — | $6.06 — | $8.42B — | 28.33 | $0.21 — | |
| M3, Inc. 2413.T | $1,734.5 11.71 USD |
-2.34
|
$1.21T 8.14B USD | $3.55M 23.95K USD | $1,733 11.7 USD | $1,788.5 12.07 USD | $1.21T 8.14B USD | 28.65 | $60.53 0.41 USD | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.97B 2.92B USD | $112.99M 15.71M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.97B 2.92B USD | 233.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.17 — |
-1.24
|
$2.85B — | $344.14K — | $22.75 — | $23.37 — | $2.85B — | 210.63 | $0.11 — | |
| Certara CERT | $14.17 — |
-1.73
|
$2.33B — | $1.52M — | $14.09 — | $14.49 — | $2.33B — | 0 | -$0.08 — | |
| PA GOODDOCTOR 1833.HK | $7.1 0.91 USD |
-2.07
|
$15.42B 1.97B USD | $6.5M 831.44K USD | $7.1 0.91 USD | $7.4 0.95 USD | $15.42B 1.97B USD | 101.42 | $0.07 0.008 USD | |
| Progyny PGNY | $22.76 — |
-0.61
|
$1.96B — | $530.31K — | $22.36 — | $22.91 — | $1.96B — | 39.92 | $0.57 — | |
| Premier PINC | $20.1 — |
+0.53
|
$1.93B — | $816.07K — | $19.71 — | $20.16 — | $1.93B — | 50.23 | $0.4 — | |
| Schrödinger SDGR | $26.45 — |
+1.22
|
$1.92B — | $788.6K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.68 — |
-2.5
|
$1.72B — | $690.06K — | $4.65 — | $4.83 — | $1.72B — | 117.00 | $0.04 — | |
| Omnicell OMCL | $30.96 — |
-0.8
|
$1.46B — | $453.93K — | $30.58 — | $31.23 — | $1.46B — | 114.66 | $0.27 — | |
| Phreesia PHR | $24.75 — |
+0.65
|
$1.45B — | $268.85K — | $24.13 — | $24.82 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.2 — |
-0.83
|
$1.27B — | $2.39M — | $7.06 — | $7.27 — | $1.27B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.55
|
$1.15B 1.26B USD | $30.91K 33.78K USD | $22.08 24.14 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.51 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.39 0.75 USD |
+1.32
|
$8.35B 1.16B USD | $98.33M 13.67M USD | $5.39 0.75 USD | $5.88 0.82 USD | $8.35B 1.16B USD | 0 | -$0.11 -0.01 USD | |
| Evolent Health EVH | $8.98 — |
-1.21
|
$1.06B — | $1.96M — | $8.65 — | $9.06 — | $1.06B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $8.3 — |
-0.12
|
$1.02B — | $3.01M — | $7.95 — | $8.34 — | $1.02B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.28 — |
+0.21
|
$1.02B — | $131.27K — | $32.67 — | $33.36 — | $1.02B — | 50.42 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $7.29K 7.97K USD | $22.1 24.16 USD | $22.42 24.51 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $248 24.21 USD |
+3.77
|
$8.19B 799.79M USD | $67.89K 6.63K USD | $238.5 23.28 USD | $248.5 24.26 USD | $8.19B 799.79M USD | 41.68 | $5.95 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.47 0.7 USD |
+0.92
|
$5.78B 739.02M USD | $42.18M 5.39M USD | $5.41 0.69 USD | $6.05 0.77 USD | $5.78B 739.02M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.5 — |
-1.06
|
$721.58M — | $207.23K — | $34.77 — | $36.2 — | $721.58M — | 98.61 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $135.8 13.26 USD |
+3.03
|
$6.93B 676.39M USD | $72.36K 7.06K USD | $131.8 12.87 USD | $136.8 13.35 USD | $6.93B 676.39M USD | 52.63 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.28 1.85 USD |
+2
|
$4.49B 624.01M USD | $16.79M 2.33M USD | $13.24 1.84 USD | $14.09 1.96 USD | $4.49B 624.01M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.77 1.91 USD |
+1.18
|
$4.22B 586.42M USD | $11.22M 1.56M USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.22B 586.42M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $3.12 — |
0
|
$525.52M — | $1.14M — | $3.04 — | $3.15 — | $525.52M — | 312.00 | $0.01 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $12.71K — | $4.1 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
+3.29
|
$612.46M 454.49M USD | $93.58K 69.44K USD | $10.53 7.81 USD | $11.08 8.22 USD | $612.46M 454.49M USD | 183.00 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $7.88 — |
+9.75
|
$439.55M — | $300 — | $7.75 — | $7.88 — | $439.55M — | 197.00 | $0.04 — | |
| kneat.com, inc. KSI.TO | $6.24 4.63 USD |
+1.3
|
$586.04M 434.88M USD | $12.11K 8.99K USD | $6.18 4.59 USD | $6.28 4.66 USD | $586.04M 434.88M USD | 0 | -$0.09 -0.06 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.85 1.65 USD |
+1.2
|
$3.11B 432.61M USD | $2.08M 288.53K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.11B 432.61M USD | 84.64 | $0.14 0.02 USD | |
| Spok SPOK | $15.21 — |
-2
|
$316.9M — | $210.6K — | $15.08 — | $15.51 — | $316.9M — | 20.83 | $0.73 — | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $347.86K — | $2.65 — | $2.73 — | $292.58M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.1 — |
+3.02
|
$287.86M — | $600.15K — | $3.93 — | $4.11 — | $287.86M — | 0 | -$1.15 — | |
| GPI S.p.A. GPI.MI | $8.88 9.71 USD |
-0.11
|
$256.53M 280.42M USD | $12.85K 14.05K USD | $8.83 9.65 USD | $9 9.84 USD | $256.53M 280.42M USD | 16.75 | $0.53 0.58 USD | |
| LifeMD LFMD | $6.09 — |
+0.5
|
$271.51M — | $418.67K — | $5.91 — | $6.11 — | $271.51M — | 0 | -$0.53 — | |
| National Research NRC | $10.72 — |
+0.23
|
$244.26M — | $68.45K — | $10.26 — | $10.91 — | $244.26M — | 10.30 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
+3.61
|
$211.19M — | $21.45K — | $3.05 — | $3.2 — | $211.19M — | 0 | -$0.95 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.9 2.16 USD |
+1.19
|
$6.46B 205.29M USD | $280.09K 8.9K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.46B 205.29M USD | 219.03 | $0.31 0.009 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
+0.53
|
$171.7M 187.69M USD | $12.13K 13.26K USD | $2.8 3.06 USD | $2.9 3.16 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
+3
|
$165.19M 180.58M USD | $4.96K 5.42K USD | $11.95 13.06 USD | $12 13.12 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.66 — |
+3.34
|
$160.13M — | $142.38K — | $8.14 — | $8.85 — | $160.13M — | 0 | -$1.1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.53 0.49 USD |
-4.08
|
$1.15B 159.33M USD | $25.4M 3.53M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.15B 159.33M USD | 58.83 | $0.06 0.008 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+1.52
|
$228.18M 151.02M USD | $24.9K 16.48K USD | $1.32 0.87 USD | $1.35 0.89 USD | $228.18M 151.02M USD | 19.14 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-3.45
|
$225.31M 149.13M USD | $201.37K 133.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+5.4
|
$1.15B 146.67M USD | $13.6K 1.74K USD | $11.12 1.42 USD | $11.78 1.51 USD | $1.15B 146.67M USD | 0 | -$2.66 -0.3 USD | |
| American Well AMWL | $7.72 — |
-1.53
|
$123.95M — | $35.23K — | $7.53 — | $8.05 — | $123.95M — | 0 | -$13.88 — | |
| Ascom Holding AG ASCN.SW | $3.02 3.44 USD |
+0.5
|
$108.47M 123.41M USD | $14.67K 16.69K USD | $3.02 3.44 USD | $3.06 3.48 USD | $108.47M 123.41M USD | 7.19 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.61 3.95 USD |
+4.03
|
$104.56M 114.29M USD | $9.92K 10.84K USD | $3.48 3.8 USD | $3.63 3.97 USD | $104.56M 114.29M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.8199 — |
-1.31
|
$82.67M — | $3.09K — | $0.81 — | $0.8599 — | $82.67M — | 0 | -$0.78 — | |
| Optomed Oyj OPTOMED.HE | $3.75 4.09 USD |
-1.58
|
$74.8M 81.77M USD | $4.65K 5.08K USD | $3.68 4.02 USD | $3.8 4.15 USD | $74.8M 81.77M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+1.2
|
$112.81M 74.66M USD | $1.46M 965.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.19 0.51 USD |
+8.95
|
$2.33B 73.22M USD | $8.27M 259.83K USD | $14.81 0.47 USD | $16.29 0.51 USD | $2.33B 73.22M USD | 15.56 | $1.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.99 — |
+3.65
|
$67.11M — | $134.94K — | $1.94 — | $2.16 — | $67.11M — | 0 | -$0.73 — | |
| Forian FORA | $1.97 — |
+4.23
|
$61.45M — | $27.91K — | $1.91 — | $2.11 — | $61.45M — | 0 | -$0.12 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
0
|
$23.08M — | $5K — | $0.13 — | $0.13 — | $23.08M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-1.2
|
$30.07M 19.9M USD | $86.7K 57.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-3.12
|
$24.41M 18.12M USD | $40.29K 29.9K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.26M 18M USD | $97.6K 72.43K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.02999 — |
+5.26
|
$17.52M — | $101.1K — | $0.02 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $26.5K 19.66K USD | $0.4 0.29 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS DGNOF | $0.1799 — |
0
|
$17.13M — | $12K — | $0.1799 — | $0.1799 — | $17.13M — | 0 | -$0.03 — | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-1.4
|
$15.32M 16.74M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $15.32M 16.74M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI TREIF | $0.25 — |
0
|
$16.72M — | $2K — | $0.28 — | $0.28 — | $16.72M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.86
|
$15.28M 16.7M USD | $20.16K 22.04K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-4.76
|
$78.1M 16.61M USD | $4.92M 1.05M USD | $0.1 0.02 USD | $0.11 0.02 USD | $78.1M 16.61M USD | 10.00 | $0.01 0.002 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $728.24K 540.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $582 385.2 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$11.94M — | $35K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
0
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$17.66M 11.69M USD | $142 93.98 USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| Streamline Health STRM | $2.71 — |
0
|
$11.58M — | $4.6K — | $2.56 — | $2.78 — | $11.58M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
-3.96
|
$11.23M — | $600 — | $0.4799 — | $0.4799 — | $11.23M — | 0 | -$0.02 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
0
|
$87.11M 11.14M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$25.16 -3.2 USD | |
| Healixa EMOR | $0.01 — |
-0.99
|
$9.71M — | $339.01K — | $0.01 — | $0.01 — | $9.71M — | 0 | $0 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.7
|
$12.77M 8.45M USD | $28.97K 19.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
+2.55
|
$8.35M — | $370.52K — | $0.1799 — | $0.19 — | $8.35M — | 0 | -$1.13 — | |
| Kontigo Care AB (publ) KONT.ST | $2.38 0.23 USD |
+2.59
|
$83.9M 8.19M USD | $4K 390.06 USD | $2.38 0.23 USD | $2.38 0.23 USD | $83.9M 8.19M USD | 79.33 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
+1.89
|
$76.34M 7.32M USD | $56.84K 5.45K USD | $3.08 0.3 USD | $3.24 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.23 0.17 USD |
0
|
$8.45M 6.27M USD | $51K 37.85K USD | $0.2 0.15 USD | $0.23 0.17 USD | $8.45M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Ontrak OTRK | $1.48 — |
+1.37
|
$6.24M — | $14.97K — | $1.4 — | $1.54 — | $6.24M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| iCoreConnect ICCT | $2.6 — |
-4.41
|
$5.64M — | $614.8K — | $2.52 — | $2.77 — | $5.64M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+1.53
|
$5.14M — | $154.96K — | $0.02999 — | $0.04 — | $5.14M — | 0 | -$0.02 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.03 USD |
0
|
$5.99M 4.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.12 -0.08 USD | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.7
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}