$3.44T
Capitalização total de mercado
$89.93B
Volume total
BTC 62.29%     ETH 8.69%
Dominância

Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (419)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $284.45
+0.37
$46.48B $385.88K $282.65 $287.43 $46.48B 60.52 $4.7
Pro Medicus Limited  PME.AX $285.08 188.68 USD
+1.6
$29.78B 19.71B USD $179.53K 118.82K USD $281.53 186.33 USD $287.76 190.46 USD $29.78B 19.71B USD 303.27 $0.94 0.62 USD
Doximity  DOCS $60.81
-0.47
$11.42B $543.03K $60.71 $62.06 $11.42B 54.77 $1.11
M3  MTHRY $6.84
-1.16
$9.29B $1 $6.84 $6.84 $9.29B 32.57 $0.21
M3, Inc.  2413.T $1,985.5 13.4 USD
-0.35
$1.35T 9.1B USD $3.33M 22.47K USD $1,968 13.28 USD $2,011 13.57 USD $1.35T 9.1B USD 33.32 $59.58 0.4 USD
HealthEquity  HQY $105.17
+0.27
$9.09B $189.55K $105.1 $106.6 $9.09B 76.76 $1.37
Winning Health Technology Group Co., Ltd.  300253.SZ $10.6 1.47 USD
-2.12
$23.45B 3.26B USD $156.17M 21.71M USD $10.3 1.43 USD $10.73 1.49 USD $23.45B 3.26B USD 265.00 $0.04 0.005 USD
Privia Health  PRVA $22.5
+2.27
$2.74B $323.12K $21.85 $22.65 $2.74B 187.50 $0.12
PA GOODDOCTOR  1833.HK $8.77 1.12 USD
+2.45
$18.65B 2.38B USD $23.89M 3.05M USD $8.6 1.1 USD $9.07 1.16 USD $18.65B 2.38B USD 109.62 $0.08 0.01 USD
Premier  PINC $21.8
+0.88
$1.95B $291.37K $21.69 $21.89 $1.95B 21.37 $1.02
Progyny  PGNY $22.11
+0.91
$1.9B $192.79K $21.82 $22.34 $1.9B 38.78 $0.57
Certara  CERT $11.6
+1.93
$1.88B $1.33M $11.3 $11.86 $1.88B 0 -$0.02
GoodRx  GDRX $5
+2.06
$1.79B $521.41K $4.91 $5.07 $1.79B 71.44 $0.07
Phreesia  PHR $28.12
-1.3
$1.67B $363.24K $28.07 $28.82 $1.67B 0 -$0.74
Schrödinger  SDGR $20.64
+0.15
$1.51B $337.39K $20.52 $21.2 $1.51B 0 -$2.63
Teladoc Health  TDOC $8.57
+1.84
$1.5B $4.2M $8.44 $8.93 $1.5B 0 -$5.91
10x Genomics  TXG $11.78
+0.43
$1.45B $1.02M $11.65 $12.05 $1.45B 0 -$1.3
Omnicell  OMCL $29.57
+0.65
$1.39B $55.65K $29.37 $29.89 $1.39B 64.28 $0.46
Evolent Health  EVH $11.27
+0.94
$1.32B $883.64K $11.13 $11.4 $1.32B 0 -$1.23
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.65 0.79 USD
-0.7
$8.75B 1.22B USD $59.21M 8.23M USD $5.59 0.78 USD $5.71 0.79 USD $8.75B 1.22B USD 0 -$0.13 -0.01 USD
RaySearch Laboratories AB (publ)  RAY-B.ST $335 32.7 USD
+2.6
$11.48B 1.12B USD $86.47K 8.44K USD $321 31.33 USD $336 32.8 USD $11.48B 1.12B USD 51.30 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $20K 21.86K USD $23.3 25.47 USD $23.3 25.47 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
HealthStream  HSTM $27.46
-0.33
$838.22M $30.62K $27.4 $28.07 $838.22M 43.58 $0.63
Yidu Tech Inc.  2158.HK $5.81 0.74 USD
0
$6.17B 789.5M USD $8.42M 1.08M USD $5.74 0.73 USD $5.91 0.76 USD $6.17B 789.5M USD 0 -$0.12 -0.01 USD
Surgical Science Sweden AB (publ)  SUS.ST $153.1 14.94 USD
-1.86
$7.81B 762.56M USD $40.52K 3.96K USD $152.7 14.91 USD $157.7 15.39 USD $7.81B 762.56M USD 55.47 $2.76 0.27 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.11 2.1 USD
+0.53
$5.11B 710M USD $9.63M 1.34M USD $14.88 2.07 USD $15.15 2.11 USD $5.11B 710M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.25 2.26 USD
+0.93
$4.98B 692.03M USD $12.58M 1.75M USD $16.1 2.24 USD $16.58 2.31 USD $4.98B 692.03M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $14.08
+2.4
$639.9M $632.05K $13.74 $14.43 $639.9M 0 -$0.33
Veradigm  MDRX $4.74
+3.04
$514.76M $5.41K $4.6 $4.74 $514.76M 0 -$0.18
Heren Health Co.,Ltd.  300550.SZ $13.59 1.89 USD
+1.65
$3.57B 496.13M USD $3.91M 543.09K USD $13.31 1.85 USD $13.59 1.89 USD $3.57B 496.13M USD 97.07 $0.14 0.02 USD
Talkspace  TALK $2.77
-0.18
$462.63M $277.01K $2.75 $2.81 $462.63M 138.25 $0.02
Vitalhub Corp.  VHI.TO $10.96 8.13 USD
+0.83
$613.17M 455.01M USD $36.05K 26.75K USD $10.86 8.06 USD $11.1 8.24 USD $613.17M 455.01M USD 274.00 $0.04 0.03 USD
Vitalhub  VHIBF $7.92
+0.23
$444.57M $100 $7.92 $7.92 $444.57M 264.00 $0.03
kneat.com, inc.  KSI.TO $6.05 4.49 USD
-1.63
$571.1M 423.79M USD $22.9K 16.99K USD $6.05 4.49 USD $6.19 4.59 USD $571.1M 423.79M USD 0 -$0.03 -0.02 USD
Definitive Healthcare  DH $3.87
+1.57
$415.41M $169.87K $3.84 $3.94 $415.41M 0 -$4.41
National Research  NRC $17.04
+2.22
$388.26M $30.11K $16.7 $17.09 $388.26M 16.70 $1.02
Spok  SPOK $17.47
+0.46
$359.4M $32.48K $17.31 $17.54 $359.4M 22.68 $0.77
GPI S.p.A.  GPI.MI $11.34 12.4 USD
+1.43
$327.6M 358.11M USD $91.33K 99.83K USD $11.1 12.13 USD $11.38 12.44 USD $327.6M 358.11M USD 21.39 $0.53 0.58 USD
Simulations Plus  SLP $17.27
+2.43
$347.32M $206.98K $16.78 $17.36 $347.32M 47.97 $0.36
So-Young  SY $2.86
+20.51
$286.13M $2.93M $2.45 $2.88 $286.13M 0 -$0.81
Health Catalyst  HCAT $3.86
+1.18
$268.31M $123.41K $3.82 $3.93 $268.31M 0 -$1.15
OptimizeRx  OPRX $13.98
+2.49
$258.56M $148.16K $13.34 $14.06 $258.56M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $69 2.19 USD
+0.58
$6.51B 206.94M USD $69K 2.19K USD $68.7 2.18 USD $69.4 2.21 USD $6.51B 206.94M USD 101.47 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $3.06
-0.97
$204.47M $16.85K $3.02 $3.22 $204.47M 0 -$1
Cogstate Limited  CGS.AX $1.75 1.15 USD
+0.87
$294.78M 195.1M USD $123.86K 81.98K USD $1.7 1.13 USD $1.79 1.18 USD $294.78M 195.1M USD 29.08 $0.06 0.04 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.49 0.62 USD
+2.28
$1.4B 194.4M USD $12.43M 1.73M USD $4.37 0.61 USD $4.53 0.63 USD $1.4B 194.4M USD 149.66 $0.03 0.004 USD
Nightingale Health Oyj  HEALTH.HE $2.62 2.86 USD
+0.19
$158.21M 172.95M USD $32.35K 35.36K USD $2.57 2.8 USD $2.65 2.9 USD $158.21M 172.95M USD 0 -$0.29 -0.3 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.76 1.63 USD
-0.93
$1.32B 168.3M USD $1.04M 133.6K USD $12.76 1.63 USD $12.76 1.63 USD $1.32B 168.3M USD 0 -$2.73 -0.3 USD
Cegedim SA  CGM.PA $10.5 11.48 USD
+0.48
$144.55M 158.01M USD $9.2K 10.05K USD $10.4 11.37 USD $10.5 11.48 USD $144.55M 158.01M USD 0 -$1.1 -1.2 USD
Ascom Holding AG  ASCN.SW $3.61 4.1 USD
-0.96
$129.49M 147.33M USD $38.5K 43.81K USD $3.5 3.98 USD $3.69 4.2 USD $129.49M 147.33M USD 36.04 $0.1 0.11 USD
American Well  AMWL $8.89
+11.96
$140.55M $24.63K $8.07 $8.9 $140.55M 0 -$10.13
Oneview Healthcare PLC  ONE.AX $0.25 0.17 USD
-1.96
$201.17M 133.15M USD $1.11M 735.53K USD $0.25 0.16 USD $0.27 0.18 USD $201.17M 133.15M USD 0 -$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.25 3.55 USD
-0.61
$102.72M 112.29M USD $23.5K 25.69K USD $3.23 3.53 USD $3.3 3.61 USD $102.72M 112.29M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.43 4.84 USD
+3.27
$86.99M 95.09M USD $37.26K 40.73K USD $4.23 4.62 USD $4.46 4.88 USD $86.99M 95.09M USD 0 -$0.31 -0.3 USD
Alcidion Group Limited  ALC.AX $0.1 0.07 USD
-4.76
$134.3M 88.88M USD $1.22M 807.7K USD $0.1 0.07 USD $0.11 0.07 USD $134.3M 88.88M USD 0 $0 0 USD
Singular Health Group Ltd  SHG.AX $0.3699 0.24 USD
+5.71
$111.63M 73.88M USD $1.88M 1.24M USD $0.3499 0.23 USD $0.4 0.26 USD $111.63M 73.88M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.7 0.46 USD
+2.01
$2.12B 66.48M USD $5.49M 172.27K USD $14.35 0.45 USD $14.85 0.47 USD $2.12B 66.48M USD 14.84 $0.99 0.03 USD
Forian  FORA $2.08
+4.52
$64.9M $627 $2.08 $2.08 $64.9M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.33 0.22 USD
-4.35
$83.23M 55.09M USD $614.39K 406.64K USD $0.33 0.22 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+15.38
$82.89M 54.86M USD $2.15M 1.42M USD $0.04 0.02 USD $0.05 0.03 USD $82.89M 54.86M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.7199 0.48 USD
-4.64
$82.16M 54.38M USD $283.7K 187.77K USD $0.7199 0.47 USD $0.76 0.5 USD $82.16M 54.38M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.25 0.17 USD
0
$72.55M 48.01M USD $155.71K 103.06K USD $0.25 0.17 USD $0.26 0.17 USD $72.55M 48.01M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.32
-2.94
$44.63M $34.68K $1.3 $1.36 $44.63M 0 -$0.74
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
0
$50.61M 33.49M USD $786.38K 520.47K USD $0.08 0.05 USD $0.08 0.06 USD $50.61M 33.49M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.12
-1.75
$28.28M $17.84K $1.12 $1.13 $28.28M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $668.63K 442.54K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Treatment.com AI  TREIF $0.2899
-16.88
$24.15M $6.9K $0.2899 $0.2899 $24.15M 0 -$0.14
Treatment.com AI Inc.  TRUE.CN $0.4199 0.31 USD
-4.6
$31.33M 23.25M USD $5.5K 4.08K USD $0.4 0.3 USD $0.4199 0.31 USD $31.33M 23.25M USD 0 -$0.19 -0.1 USD
Vaso  VASO $0.13
+3.12
$22.67M $86K $0.13 $0.13 $22.67M 12.90 $0.01
Streamline Health  STRM $5.18
-0.19
$22.56M $3.92K $5.15 $5.18 $22.56M 0 -$2.22
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.88 0.11 USD
0
$168.47M 21.54M USD $169.6K 21.69K USD $0.8399 0.11 USD $0.88 0.11 USD $168.47M 21.54M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-3.65
$15.27M 16.69M USD $2.81K 3.08K USD $0.2899 0.32 USD $0.2999 0.33 USD $15.27M 16.69M USD 0 -$0.11 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.2399 0.26 USD
-1.65
$14.15M 15.47M USD $6.16K 6.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $14.15M 15.47M USD 0 -$0.2 -0.2 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $4.07M 865.51K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
DIAGNOS  DGNOF $0.14
0
$14.85M $54K $0.14 $0.14 $14.85M 0 -$0.04
DIAGNOS Inc.  ADK.V $0.19 0.14 USD
0
$19.35M 14.36M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $19.35M 14.36M USD 0 -$0.05 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$17.93M 11.86M USD $191.65K 126.84K USD $0.04 0.03 USD $0.04 0.03 USD $17.93M 11.86M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.02999
+21.21
$11.44M $168.88M $0.02 $0.02999 $11.44M 0 -$0.88
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.12M 11.33M USD $4.97M 3.29M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.12M 11.33M USD 0 $0 0 USD
CareView Communications  CRVW $0.02
+3.33
$10.86M $10K $0.02 $0.02 $10.86M 0 -$0.01
Induct AS  INDCT.OL $3.84 0.37 USD
+1.59
$112.98M 10.84M USD $173.92K 16.68K USD $3.7 0.35 USD $4 0.38 USD $112.98M 10.84M USD 0 -$0.76 -0.07 USD
ImExHS Limited  IME.AX $0.2899 0.19 USD
-1.69
$15.56M 10.3M USD $150.63K 99.7K USD $0.27 0.18 USD $0.2999 0.2 USD $15.56M 10.3M USD 0 -$0.06 -0.03 USD
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
-14.29
$13.73M 10.19M USD $12.49K 9.27K USD $0.1799 0.13 USD $0.2 0.15 USD $13.73M 10.19M USD 0 -$0.09 -0.06 USD
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
-8.87
$9.15M 10M USD $10.77K 11.77K USD $0.1199 0.13 USD $0.14 0.15 USD $9.15M 10M USD 0 -$0.05 -0.05 USD
AI/ML Innovations  AIMLF $0.04
+7.32
$8.28M $25.1K $0.04 $0.04 $8.28M 0 -$0.04
AI/ML Innovations Inc.  AIML.CN $0.05999 0.04 USD
0
$10.4M 7.72M USD $610.1K 452.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.4M 7.72M USD 0 -$0.06 -0.04 USD
Healixa  EMOR $0.0099
+3.12
$7.47M $507.37K $0.0099 $0.0099 $7.47M 0 $0
Kontigo Care AB (publ)  KONT.ST $2.05 0.2 USD
+4.86
$72.27M 7.05M USD $32.42K 3.16K USD $1.95 0.19 USD $2.05 0.2 USD $72.27M 7.05M USD 205.00 $0.01 0.0009 USD
Principal Technologies Inc.  PTEC.V $0.25 0.19 USD
0
$9.39M 6.97M USD $10.8K 8.01K USD $0.22 0.16 USD $0.27 0.2 USD $9.39M 6.97M USD 0 -$0.05 -0.03 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
+7.94
$8.43M 6.26M USD $4.54K 3.37K USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
+7.41
$6.81M 4.51M USD $6.23M 4.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $6.81M 4.51M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02999
0
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
HITIQ Limited  HIQ.AX $0.01 0.0092 USD
-17.65
$6.44M 4.26M USD $1.05M 697.74K USD $0.01 0.0092 USD $0.02 0.01 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Aino Health AB (publ)  AINO.ST $0.19 0.02 USD
0
$38.87M 3.79M USD $9.16K 894.23 USD $0.19 0.02 USD $0.19 0.02 USD $38.87M 3.79M USD 0 -$0.1 -0.009 USD
Mitesco  MITI $0.28
0
$3.17M $4.19K $0.28 $0.33 $3.17M 0 -$0.03
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $13.96M 9.24M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Global Health Limited  GLH.AX $0.07 0.05 USD
+33.33
$3.98M 2.64M USD $176.78K 117K USD $0.05999 0.04 USD $0.07 0.05 USD $3.98M 2.64M USD 0 -$0.01 -0.006 USD
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Ontrak  OTRK $0.5
-9.52
$2.11M $584.59K $0.4799 $0.55 $2.11M 0 -$17.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.