결과 페이지 13 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AC Immune SA ACIU | $3.97 — |
-1
|
$392.63M — | $173.21K — | $3.8 — | $4.02 — | $392.63M — | 0 | -$0.68 — | |
| Precigen PGEN | $1.55 — |
-7.19
|
$391.25M — | $741.35K — | $1.54 — | $1.67 — | $391.25M — | 0 | -$0.39 — | |
| Treace Medical Concepts TMCI | $6.29 — |
+6.43
|
$390.03M — | $1.21M — | $5.74 — | $6.34 — | $390.03M — | 0 | -$0.88 — | |
| Tycoon Group Holdings Limited 3390.HK | $3.81 0.49 USD |
-0.26
|
$3.05B 389.72M USD | $550K 70.32K USD | $3.78 0.48 USD | $3.83 0.49 USD | $3.05B 389.72M USD | 10.02 | $0.38 0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.39 2 USD |
-2.04
|
$2.8B 389.57M USD | $971.99K 135.15K USD | $14.38 2 USD | $14.83 2.06 USD | $2.8B 389.57M USD | 0 | -$0.6 -0.08 USD | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
-1.27
|
$517.4M 387.77M USD | $2K 1.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $517.4M 387.77M USD | 19.50 | $0.02 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.27 2.96 USD |
-2.79
|
$2.78B 387.11M USD | $849.5K 118.12K USD | $21.21 2.95 USD | $21.86 3.04 USD | $2.78B 387.11M USD | 0 | -$1.04 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.67 0.65 USD |
-2.71
|
$2.77B 385.45M USD | $4.67M 649.81K USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.77B 385.45M USD | 25.94 | $0.18 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.85 0.54 USD |
-2.28
|
$2.76B 383.84M USD | $5.17M 719.35K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.76B 383.84M USD | 55.00 | $0.07 0.009 USD | |
| Fulcrum Therapeutics FULC | $6.17 — |
+3.18
|
$383.49M — | $1.41M — | $5.68 — | $6.19 — | $383.49M — | 0 | -$1.61 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.95 3.61 USD |
-1.78
|
$2.76B 383.48M USD | $985.2K 136.99K USD | $25.93 3.61 USD | $26.49 3.68 USD | $2.76B 383.48M USD | 21.62 | $1.2 0.17 USD | |
| Biomm S.A. BIOM3.SA | $14.9 3.02 USD |
+6.43
|
$1.89B 383.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 383.06M USD | 0 | -$0.91 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.76 0.8 USD |
-0.52
|
$2.75B 382.64M USD | $3.37M 468.74K USD | $5.71 0.79 USD | $5.87 0.82 USD | $2.75B 382.64M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.26 2.82 USD |
-2.36
|
$2.74B 381.53M USD | $325.7K 45.29K USD | $20.23 2.81 USD | $20.86 2.9 USD | $2.74B 381.53M USD | 22.76 | $0.89 0.12 USD | |
| Taysha Gene Therapies TSHA | $2.04 — |
-17.24
|
$381.52M — | $10.09M — | $1.83 — | $2.25 — | $381.52M — | 0 | -$0.78 — | |
| Nano-X Imaging NNOX | $6.6 — |
+1.23
|
$381.41M — | $516.68K — | $6.45 — | $6.61 — | $381.41M — | 0 | -$1.08 — | |
| Adimmune Corporation 4142.TW | $28.45 0.9 USD |
-0.87
|
$11.99B 381.05M USD | $722.45K 22.96K USD | $28.4 0.9 USD | $28.75 0.91 USD | $11.99B 381.05M USD | 0 | -$1.37 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.37 0.75 USD |
-2.19
|
$2.74B 380.55M USD | $3.15M 438.26K USD | $5.37 0.75 USD | $5.53 0.77 USD | $2.74B 380.55M USD | 48.81 | $0.11 0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
+5.8
|
$574.93M 380.52M USD | $9.88M 6.54M USD | $0.33 0.22 USD | $0.3699 0.24 USD | $574.93M 380.52M USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4099 — |
-1.43
|
$379.72M — | $58.1K — | $0.4099 — | $0.4199 — | $379.72M — | 20.64 | $0.02 — | |
| Formosa Laboratories, Inc. 4746.TW | $98.4 3.13 USD |
-1.6
|
$11.83B 376M USD | $4.49M 142.8K USD | $98.1 3.12 USD | $104.5 3.32 USD | $11.83B 376M USD | 213.91 | $0.46 0.01 USD | |
| M1 Kliniken AG M12.DE | $17.95 19.62 USD |
-0.83
|
$343.31M 375.28M USD | $5.77K 6.31K USD | $17.9 19.57 USD | $18.05 19.73 USD | $343.31M 375.28M USD | 33.24 | $0.54 0.59 USD | |
| Ion Beam Applications SA IBAB.BR | $11.74 12.83 USD |
-0.34
|
$342.59M 374.5M USD | $20.56K 22.47K USD | $11.56 12.64 USD | $11.9 13.01 USD | $342.59M 374.5M USD | 0 | -$0.31 -0.3 USD | |
| Anika Therapeutics ANIK | $25.65 — |
-0.35
|
$374.17M — | $43.79K — | $25.23 — | $25.78 — | $374.17M — | 0 | -$5.24 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.08 0.85 USD |
-2.72
|
$2.68B 372.82M USD | $4.79M 666.57K USD | $6.02 0.84 USD | $6.26 0.87 USD | $2.68B 372.82M USD | 12.66 | $0.48 0.07 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.73 1.21 USD |
-1.69
|
$2.67B 371.78M USD | $3.24M 451.1K USD | $8.73 1.21 USD | $8.93 1.24 USD | $2.67B 371.78M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.04 3.48 USD |
-2.11
|
$2.67B 371.38M USD | $360.46K 50.12K USD | $25.01 3.48 USD | $25.86 3.6 USD | $2.67B 371.38M USD | 19.71 | $1.27 0.18 USD | |
| Fate Therapeutics FATE | $3.26 — |
-12.37
|
$371.09M — | $1.6M — | $3.25 — | $3.66 — | $371.09M — | 0 | -$1.92 — | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
-4
|
$559.93M 370.59M USD | $901.25K 596.5K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.33 1.58 USD |
-2.41
|
$2.66B 369.33M USD | $2.08M 289.71K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.66B 369.33M USD | 16.91 | $0.67 0.09 USD | |
| Pacific Biosciences of California PACB | $1.36 — |
-3.21
|
$369.04M — | $4.4M — | $1.35 — | $1.41 — | $369.04M — | 0 | -$1.14 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $119.5 3.8 USD |
+2.14
|
$11.61B 368.93M USD | $6.08M 193.33K USD | $117.5 3.73 USD | $124 3.94 USD | $11.61B 368.93M USD | 0 | -$0.66 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.4 3.25 USD |
-2.01
|
$2.62B 364.4M USD | $2.78M 386.21K USD | $23.11 3.21 USD | $24.29 3.38 USD | $2.62B 364.4M USD | 36.56 | $0.64 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.24 0.59 USD |
-2.3
|
$2.61B 363.57M USD | $2.95M 410.14K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.61B 363.57M USD | 53.00 | $0.08 0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $83.5 2.65 USD |
-0.95
|
$11.35B 360.64M USD | $379.35K 12.05K USD | $83 2.64 USD | $84.3 2.68 USD | $11.35B 360.64M USD | 0 | -$7.5 -0.2 USD | |
| Health Catalyst HCAT | $6.1 — |
+0.83
|
$360.11M — | $294.94K — | $5.96 — | $6.12 — | $360.11M — | 0 | -$1.84 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.02 2.78 USD |
-1.28
|
$2.59B 360.08M USD | $628.2K 87.35K USD | $20.02 2.78 USD | $20.36 2.83 USD | $2.59B 360.08M USD | 28.60 | $0.7 0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.03 3.76 USD |
-2.77
|
$2.59B 359.94M USD | $382.56K 53.19K USD | $26.91 3.74 USD | $27.97 3.89 USD | $2.59B 359.94M USD | 20.17 | $1.34 0.19 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.14 0.71 USD |
-2.1
|
$2.59B 359.63M USD | $3.77M 524.36K USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.59B 359.63M USD | 12.53 | $0.41 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.28 1.01 USD |
-2.02
|
$2.57B 357.85M USD | $5.29M 735.19K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.57B 357.85M USD | 0 | -$1.13 -0.1 USD | |
| Bioventus BVS | $5.6 — |
+2.19
|
$357.43M — | $530.09K — | $5.28 — | $5.63 — | $357.43M — | 0 | -$0.33 — | |
| Sequent Scientific Limited SEQUENT.NS | $117.76 1.42 USD |
-1.92
|
$29.5B 356.89M USD | $350.95K 4.25K USD | $117.36 1.42 USD | $120.29 1.46 USD | $29.5B 356.89M USD | 0 | -$1.44 -0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.78 5.39 USD |
-1.4
|
$2.56B 356.22M USD | $375.78K 52.25K USD | $38.65 5.37 USD | $39.87 5.54 USD | $2.56B 356.22M USD | 53.12 | $0.73 0.1 USD | |
| ModivCare MODV | $25.03 — |
-1.65
|
$355.7M — | $117.57K — | $24.35 — | $25.7 — | $355.7M — | 0 | -$15.72 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.86 0.62 USD |
-2.02
|
$2.78B 355.24M USD | $1.01M 129.4K USD | $4.7 0.6 USD | $5.03 0.64 USD | $2.78B 355.24M USD | 0 | -$1.44 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.19 1.3 USD |
-7.18
|
$324.1M 354.29M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $324.1M 354.29M USD | 0 | -$1.06 -1.1 USD | |
| Aura Biosciences AURA | $7.13 — |
+4.7
|
$353.24M — | $160.61K — | $6.63 — | $7.16 — | $353.24M — | 0 | -$1.87 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.33 0.88 USD |
-2.31
|
$2.54B 353.03M USD | $2.9M 403.39K USD | $6.33 0.88 USD | $6.53 0.91 USD | $2.54B 353.03M USD | 16.65 | $0.38 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.9 2.21 USD |
-1.91
|
$2.53B 352.11M USD | $1.62M 225.08K USD | $15.9 2.21 USD | $16.47 2.29 USD | $2.53B 352.11M USD | 0 | -$1.88 -0.2 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.54 0.92 USD |
-2.37
|
$1.73B 351.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 351.55M USD | 12.97 | $0.35 0.07 USD | |
| Cabaletta Bio CABA | $7.26 — |
+0.48
|
$350.49M — | $1.1M — | $6.9 — | $7.42 — | $350.49M — | 0 | -$1.71 — | |
| Alembic Limited ALEMBICLTD.NS | $112.78 1.36 USD |
+3.24
|
$28.96B 350.37M USD | $3.96M 47.91K USD | $108 1.31 USD | $115.9 1.4 USD | $28.96B 350.37M USD | 10.78 | $10.46 0.13 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $9.71 1.97 USD |
0
|
$1.73B 349.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 349.69M USD | 7.19 | $1.35 0.27 USD | |
| Vanda Pharmaceuticals VNDA | $5.98 — |
-2.61
|
$348.03M — | $690.74K — | $5.85 — | $6.12 — | $348.03M — | 0 | -$0.09 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.25 0.48 USD |
0
|
$10.95B 347.85M USD | $2.17M 68.88K USD | $15.25 0.48 USD | $15.55 0.49 USD | $10.95B 347.85M USD | 61.00 | $0.25 0.007 USD | |
| Immutep IMMP | $2.77 — |
+5.32
|
$347.42M — | $224.15K — | $2.71 — | $2.8 — | $347.42M — | 0 | -$0.26 — | |
| Absci ABSI | $3.07 — |
+4.42
|
$347.17M — | $1.3M — | $2.9 — | $3.11 — | $347.17M — | 0 | -$1.16 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$347.01M — | $1.24M — | $0.16 — | $0.16 — | $347.01M — | 16.19 | $0.01 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.36 0.75 USD |
-2.55
|
$2.49B 346.43M USD | $4.59M 637.62K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.49B 346.43M USD | 15.76 | $0.34 0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.35 0.33 USD |
-2.89
|
$2.48B 345.02M USD | $7.94M 1.1M USD | $2.34 0.33 USD | $2.45 0.34 USD | $2.48B 345.02M USD | 0 | -$0.01 -0.001 USD | |
| Emergent BioSolutions EBS | $6.56 — |
-4.79
|
$343.76M — | $2.3M — | $6.29 — | $7.18 — | $343.76M — | 0 | -$10.97 — | |
| Heren Health Co., Ltd. 300550.SZ | $9.41 1.31 USD |
-1.05
|
$2.47B 343.53M USD | $1.4M 195.04K USD | $9.37 1.3 USD | $9.75 1.36 USD | $2.47B 343.53M USD | 67.21 | $0.14 0.02 USD | |
| Sonida Senior Living SNDA | $24.7 — |
+5.74
|
$342.21M — | $26.18K — | $22.62 — | $25.03 — | $342.21M — | 0 | -$4.45 — | |
| SCI Pharmtech, Inc. 4119.TW | $90.1 2.86 USD |
-0.44
|
$10.77B 342.15M USD | $182.28K 5.79K USD | $89.8 2.85 USD | $90.8 2.89 USD | $10.77B 342.15M USD | 36.47 | $2.47 0.08 USD | |
| Organogenesis Holdings Inc. ORGO | $2.58 — |
+3.2
|
$342.04M — | $491.76K — | $2.44 — | $2.58 — | $342.04M — | 64.50 | $0.04 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.24 0.59 USD |
-2.53
|
$2.43B 338.33M USD | $6.05M 841.35K USD | $4.22 0.59 USD | $4.35 0.6 USD | $2.43B 338.33M USD | 38.54 | $0.11 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $54.7 0.66 USD |
-1.49
|
$27.96B 338.28M USD | $416.91K 5.04K USD | $54.54 0.66 USD | $56.05 0.68 USD | $27.96B 338.28M USD | 29.09 | $1.88 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.22 0.17 USD |
-3.94
|
$2.43B 338.06M USD | $4.92M 684.12K USD | $1.21 0.17 USD | $1.26 0.18 USD | $2.43B 338.06M USD | 0 | -$0.17 -0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $54.6 0.66 USD |
-1.67
|
$27.91B 337.66M USD | $2.68M 32.47K USD | $54.55 0.66 USD | $56.09 0.68 USD | $27.91B 337.66M USD | 29.04 | $1.88 0.02 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.14 0.09 USD |
+1.95
|
$11.96B 336.49M USD | $3.82M 107.61K USD | $3.08 0.09 USD | $3.24 0.09 USD | $11.96B 336.49M USD | 0 | -$0.15 -0.004 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.51 1.66 USD |
-1.95
|
$506.6M 335.3M USD | $916.66K 606.7K USD | $2.45 1.62 USD | $2.57 1.7 USD | $506.6M 335.3M USD | 31.37 | $0.08 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.3 0.86 USD |
-1.14
|
$506.53M 335.25M USD | $1.93M 1.28M USD | $1.29 0.85 USD | $1.33 0.88 USD | $506.53M 335.25M USD | 21.66 | $0.06 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.67 3.85 USD |
-2.98
|
$2.4B 333.44M USD | $1.54M 213.88K USD | $27.5 3.82 USD | $28.85 4.01 USD | $2.4B 333.44M USD | 83.84 | $0.33 0.05 USD | |
| Lyell Immunopharma LYEL | $1.31 — |
-36.03
|
$332.7M — | $11.84M — | $1.25 — | $1.7 — | $332.7M — | 0 | -$0.9 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.02 1.25 USD |
-2.28
|
$2.39B 332.55M USD | $2.64M 367.02K USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.39B 332.55M USD | 100.22 | $0.09 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.96 0.83 USD |
-2.3
|
$2.39B 332.2M USD | $2.36M 328.77K USD | $5.96 0.83 USD | $6.2 0.86 USD | $2.39B 332.2M USD | 0 | -$0.41 -0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.01 0.42 USD |
-2.59
|
$2.38B 331.44M USD | $8.75M 1.22M USD | $2.99 0.42 USD | $3.09 0.43 USD | $2.38B 331.44M USD | 0 | -$0.01 -0.001 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.29 1.18 USD |
-0.09
|
$1.21B 331.39M USD | $442.04K 121.44K USD | $4.26 1.17 USD | $4.31 1.19 USD | $1.21B 331.39M USD | 18.63 | $0.23 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $25.72 3.58 USD |
-2.91
|
$2.38B 330.71M USD | $433.73K 60.31K USD | $25.71 3.57 USD | $26.68 3.71 USD | $2.38B 330.71M USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.14 1.55 USD |
-3.05
|
$2.38B 330.47M USD | $1.58M 219.47K USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.38B 330.47M USD | 0 | -$0.09 -0.01 USD | |
| Ocugen OCGN | $1.28 — |
+8.47
|
$329.41M — | $5.63M — | $1.15 — | $1.31 — | $329.41M — | 0 | -$0.23 — | |
| AxoGen AXGN | $7.5 — |
+3.02
|
$327.78M — | $201.57K — | $7.2 — | $7.65 — | $327.78M — | 0 | -$0.49 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.03 0.98 USD |
-2.09
|
$2.35B 326.6M USD | $3.68M 511.57K USD | $7.03 0.98 USD | $7.18 1 USD | $2.35B 326.6M USD | 29.29 | $0.24 0.03 USD | |
| Xeris Biopharma XERS | $2.2 — |
+4.76
|
$326.16M — | $1.33M — | $2.07 — | $2.22 — | $326.16M — | 0 | -$0.47 — | |
| United Orthopedic Corporation 4129.TWO | $106 3.37 USD |
+6
|
$10.2B 324.21M USD | $4.18M 132.98K USD | $100.5 3.19 USD | $110 3.5 USD | $10.2B 324.21M USD | 24.14 | $4.39 0.14 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.43 1.45 USD |
-0.67
|
$2.33B 323.52M USD | $765.72K 106.47K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.33B 323.52M USD | 24.25 | $0.43 0.06 USD | |
| Anavex Life Sciences AVXL | $3.82 — |
-5.68
|
$323.33M — | $755.95K — | $3.81 — | $4.03 — | $323.33M — | 0 | -$0.5 — | |
| TScan Therapeutics TCRX | $6.11 — |
-1.29
|
$322.99M — | $671.5K — | $5.75 — | $6.52 — | $322.99M — | 0 | -$0.75 — | |
| Ocugen, Inc. 2H51.F | $1.15 1.25 USD |
-4.65
|
$295.44M 322.96M USD | $6.2K 6.78K USD | $1.15 1.25 USD | $1.15 1.25 USD | $295.44M 322.96M USD | 0 | -$0.21 -0.2 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
+1.52
|
$2.51B 321.56M USD | $200K 25.57K USD | $1.98 0.25 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.16 1.69 USD |
-2.01
|
$2.31B 320.74M USD | $1.23M 171.07K USD | $12.13 1.69 USD | $12.49 1.74 USD | $2.31B 320.74M USD | 67.55 | $0.18 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.08 1.12 USD |
-1.58
|
$2.31B 320.7M USD | $3.63M 504.42K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.31B 320.7M USD | 17.19 | $0.47 0.07 USD | |
| C4 Therapeutics CCCC | $4.63 — |
-1.7
|
$318.57M — | $1.35M — | $4.38 — | $4.88 — | $318.57M — | 0 | -$2.37 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $167.85 2.03 USD |
-2.78
|
$26.33B 318.56M USD | $206.03K 2.49K USD | $167.16 2.02 USD | $173.82 2.1 USD | $26.33B 318.56M USD | 0 | -$9.79 -0.1 USD | |
| COLTENE Holding AG CLTN.SW | $46.8 53.25 USD |
-0.43
|
$279.65M 318.19M USD | $924 1.05K USD | $46.8 53.25 USD | $47.4 53.93 USD | $279.65M 318.19M USD | 23.39 | $2 2.28 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.92 0.96 USD |
-4.29
|
$2.28B 317.54M USD | $11.17M 1.55M USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.28B 317.54M USD | 0 | -$0.09 -0.01 USD | |
| Jasper Therapeutics JSPR | $20.98 — |
-1.5
|
$316.5M — | $141.46K — | $19.11 — | $21 — | $316.5M — | 0 | -$61.21 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.17 1.97 USD |
-1.53
|
$2.27B 315.24M USD | $1.81M 251.28K USD | $14.15 1.97 USD | $14.6 2.03 USD | $2.27B 315.24M USD | 74.57 | $0.19 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.92 0.55 USD |
-2.49
|
$2.26B 314.61M USD | $4.05M 563.27K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.26B 314.61M USD | 49.00 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||