결과 페이지 13 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva IVA | $3 — |
-3.23
|
$418.42M — | $2.62K — | $3 — | $3 — | $418.42M — | 0 | -$3.48 — | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
-0.11
|
$13.09B 415.97M USD | $515.53K 16.38K USD | $92.2 2.93 USD | $93.7 2.98 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| SIGA SIGA | $5.79 — |
-0.94
|
$413.29M — | $17.33K — | $5.71 — | $5.79 — | $413.29M — | 8.63 | $0.67 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Surmodics SRDX | $28.85 — |
-1.07
|
$412.51M — | $1.19K — | $28.82 — | $29.11 — | $412.51M — | 0 | -$1.4 — | |
| Sage Therapeutics SAGE | $6.56 — |
-0.83
|
$410.48M — | $17.32K — | $6.54 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| Precigen PGEN | $1.39 — |
-0.36
|
$408.82M — | $91.43K — | $1.37 — | $1.42 — | $408.82M — | 0 | -$0.55 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.09 1.82 USD |
-1.13
|
$2.92B 406.03M USD | $18.74M 2.61M USD | $12.95 1.8 USD | $13.57 1.89 USD | $2.92B 406.03M USD | 22.18 | $0.59 0.08 USD | |
| Celcuity CELC | $10.69 — |
-0.6
|
$404.6M — | $5.54K — | $10.55 — | $10.77 — | $404.6M — | 0 | -$3.05 — | |
| Personalis PSNL | $4.57 — |
-1.19
|
$403.2M — | $17.37K — | $4.44 — | $4.57 — | $403.2M — | 0 | -$1.29 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-1.69
|
$402.55M — | $13.5K — | $0.28 — | $0.28 — | $402.55M — | 0 | -$0.06 — | |
| Ginkgo Bioworks DNA | $6.88 — |
+0.38
|
$402.48M — | $104.84K — | $6.69 — | $6.89 — | $402.48M — | 0 | -$8.91 — | |
| Autolus Therapeutics AUTL | $1.51 — |
-1.63
|
$400.54M — | $239.33K — | $1.49 — | $1.53 — | $400.54M — | 0 | -$0.88 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-0.55
|
$2.88B 400.44M USD | $3.61M 502.59K USD | $7.17 1 USD | $7.35 1.02 USD | $2.88B 400.44M USD | 27.61 | $0.26 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.16 1.42 USD |
-0.65
|
$1.45B 399.04M USD | $798.69K 219.42K USD | $5.1 1.4 USD | $5.28 1.45 USD | $1.45B 399.04M USD | 15.63 | $0.33 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.2 1.97 USD |
-0.49
|
$2.86B 398.29M USD | $5.93M 824.21K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.86B 398.29M USD | 41.76 | $0.34 0.05 USD | |
| MeiraGTx MGTX | $4.95 — |
-2.17
|
$397.81M — | $22.81K — | $4.82 — | $5.16 — | $397.81M — | 0 | -$2.31 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Verastem VSTM | $7.12 — |
-4.81
|
$391.24M — | $870.57K — | $6.96 — | $7.13 — | $391.24M — | 0 | -$3.36 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-0.17
|
$2.81B 390.97M USD | $8.77M 1.22M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.5 1.04 USD |
+0.67
|
$2.8B 389.26M USD | $5.55M 771.11K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.26M USD | 49.99 | $0.15 0.02 USD | |
| Atai Life Sciences ATAI | $1.94 — |
-4.21
|
$387.65M — | $223.93K — | $1.94 — | $1.99 — | $387.65M — | 0 | -$0.91 — | |
| Senseonics SENS | $0.51 — |
-2.5
|
$386.12M — | $450.26K — | $0.51 — | $0.52 — | $386.12M — | 0 | -$0.11 — | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-0.67
|
$583.24M 386.02M USD | $853.92K 565.17K USD | $2.93 1.94 USD | $3.02 2 USD | $583.24M 386.02M USD | 19.66 | $0.15 0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8699 0.95 USD |
-2.92
|
$352.35M 385.16M USD | $847.39K 926.31K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $352.35M 385.16M USD | 17.33 | $0.05 0.05 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $511.67K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
+1.6
|
$2.76B 384.2M USD | $20.13M 2.8M USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.76B 384.2M USD | 55.13 | $0.15 0.02 USD | |
| Ion Beam Applications SA IBAB.BR | $11.62 12.7 USD |
-0.17
|
$351.4M 384.13M USD | $14.72K 16.09K USD | $11.6 12.68 USD | $11.88 12.99 USD | $351.4M 384.13M USD | 37.48 | $0.31 0.34 USD | |
| Kamada KMDA | $6.61 — |
-1.93
|
$384.09M — | $19.72K — | $6.6 — | $6.69 — | $384.09M — | 23.60 | $0.28 — | |
| EyePoint Pharmaceuticals EYPT | $5.58 — |
-0.36
|
$383.97M — | $36.13K — | $5.46 — | $5.61 — | $383.97M — | 0 | -$2.42 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+2.85
|
$2.76B 383.89M USD | $10.81M 1.5M USD | $26.97 3.75 USD | $29.56 4.11 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Verve Therapeutics VERV | $4.3 — |
-1.83
|
$383.32M — | $183.49K — | $4.24 — | $4.35 — | $383.32M — | 0 | -$2.11 — | |
| AngioDynamics ANGO | $9.41 — |
-1.67
|
$382.11M — | $393.35K — | $9.19 — | $9.51 — | $382.11M — | 0 | -$1.01 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.13 4.05 USD |
+1.15
|
$2.73B 378.98M USD | $3.97M 551.31K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.73B 378.98M USD | 1456.50 | $0.02 0.002 USD | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
| Treace Medical Concepts TMCI | $5.96 — |
-2.3
|
$374.91M — | $33.91K — | $5.92 — | $6.21 — | $374.91M — | 0 | -$0.85 — | |
| COMPASS Pathways CMPS | $3.99 — |
-4.67
|
$372.84M — | $290.5K — | $3.86 — | $4.14 — | $372.84M — | 0 | -$1.99 — | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.33
|
$338.79M 370.34M USD | $24.89K 27.2K USD | $14.8 16.18 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.89 0.68 USD |
-0.81
|
$2.66B 369.89M USD | $4.95M 688.06K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.66B 369.89M USD | 0 | -$0.14 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $140.5 4.46 USD |
-1.4
|
$11.62B 369.32M USD | $255.12K 8.11K USD | $138.5 4.4 USD | $145 4.61 USD | $11.62B 369.32M USD | 0 | -$9.41 -0.2 USD | |
| Vigil Neuroscience VIGL | $7.88 — |
+241.13
|
$367.77M — | $35.45M — | $7.87 — | $7.95 — | $367.77M — | 0 | -$2.06 — | |
| Aura Biosciences AURA | $5.92 — |
-0.42
|
$366.76M — | $12.9K — | $5.75 — | $5.96 — | $366.76M — | 0 | -$1.9 — | |
| Idorsia Ltd IDIA.SW | $1.58 1.8 USD |
+6.91
|
$321.59M 365.91M USD | $1.67M 1.9M USD | $1.46 1.66 USD | $1.62 1.85 USD | $321.59M 365.91M USD | 0 | -$1.35 -1.5 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.16 5.64 USD |
-1.15
|
$332.35M 363.3M USD | $18.66K 20.4K USD | $5.07 5.54 USD | $5.34 5.84 USD | $332.35M 363.3M USD | 0 | -$2.8 -3.06 USD | |
| Humacyte HUMA | $2.34 — |
-2.5
|
$362.98M — | $342.79K — | $2.29 — | $2.37 — | $362.98M — | 0 | -$0.69 — | |
| Checkpoint Therapeutics CKPT | $4.17 — |
-0.12
|
$362.87M — | $3.19M — | $4.16 — | $4.2 — | $362.87M — | 0 | -$1.28 — | |
| Myriad Genetics MYGN | $3.93 — |
-3.44
|
$362.26M — | $2.31M — | $3.91 — | $4.08 — | $362.26M — | 0 | -$1.12 — | |
| Fulcrum Therapeutics FULC | $6.7 — |
+9.48
|
$361.66M — | $147.53K — | $6.25 — | $6.9 — | $361.66M — | 0 | -$0.01 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.44 0.48 USD |
+0.29
|
$2.57B 356.66M USD | $30.91M 4.3M USD | $3.42 0.48 USD | $3.53 0.49 USD | $2.57B 356.66M USD | 86.00 | $0.04 0.005 USD | |
| Deva Holding A.S. DEVA.IS | $56.55 1.78 USD |
-1.05
|
$11.31B 355.22M USD | $342.19K 10.75K USD | $56.15 1.76 USD | $57.45 1.8 USD | $11.31B 355.22M USD | 18.48 | $3.06 0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.47 4.1 USD |
-1.47
|
$2.55B 355.13M USD | $3.06M 424.93K USD | $29.35 4.08 USD | $30.88 4.29 USD | $2.55B 355.13M USD | 0 | -$0.01 -0.001 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.65 7.05 USD |
+0.85
|
$533.82M 353.31M USD | $51.38K 34K USD | $10.43 6.9 USD | $10.7 7.08 USD | $533.82M 353.31M USD | 13.83 | $0.77 0.51 USD | |
| Emergent BioSolutions EBS | $6.5 — |
+1.09
|
$352.81M — | $1.07M — | $6.35 — | $6.52 — | $352.81M — | 0 | -$2.58 — | |
| Mereo BioPharma MREO | $2.22 — |
-2.7
|
$352.73M — | $62.43K — | $2.2 — | $2.27 — | $352.73M — | 0 | -$0.35 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.89 3.32 USD |
-0.08
|
$2.54B 352.58M USD | $908.08K 126.26K USD | $23.82 3.31 USD | $24.44 3.4 USD | $2.54B 352.58M USD | 23.89 | $1 0.14 USD | |
| Prothena PRTA | $6.55 — |
0
|
$352.57M — | $113.78K — | $6.4 — | $6.59 — | $352.57M — | 0 | -$2.05 — | |
| Stratec SE SBS.DE | $26.05 28.48 USD |
-4.75
|
$316.66M 346.15M USD | $13.99K 15.29K USD | $25.4 27.77 USD | $27.6 30.17 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.61B 346.08M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.61B 346.08M USD | 9.19 | $12.1 0.15 USD | |
| Lumibird SA LBIRD.PA | $14.35 15.69 USD |
-4.33
|
$315.9M 345.32M USD | $109.13K 119.29K USD | $14.25 15.58 USD | $16.1 17.6 USD | $315.9M 345.32M USD | 55.19 | $0.26 0.28 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.83 3.09 USD |
-5.03
|
$315.83M 345.25M USD | $589.83K 644.76K USD | $2.78 3.04 USD | $3 3.28 USD | $315.83M 345.25M USD | 0 | -$0.29 -0.3 USD | |
| Olema Pharmaceuticals OLMA | $5.04 — |
-2.32
|
$344.84M — | $35.64K — | $4.98 — | $5.18 — | $344.84M — | 0 | -$2 — | |
| Arcturus Therapeutics ARCT | $12.7 — |
-0.78
|
$344.43M — | $34.84K — | $12.06 — | $12.8 — | $344.43M — | 0 | -$2.52 — | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.28M 104.07K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.46 2.15 USD |
+1.05
|
$2.47B 343.94M USD | $4.78M 665.02K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 343.94M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.44 1.03 USD |
0
|
$2.46B 342.36M USD | $7.65M 1.06M USD | $7.42 1.03 USD | $7.59 1.06 USD | $2.46B 342.36M USD | 57.23 | $0.13 0.02 USD | |
| ClearPoint Neuro CLPT | $12.07 — |
-0.12
|
$341.02M — | $12.36K — | $11.81 — | $12.07 — | $341.02M — | 0 | -$0.76 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-3.12
|
$514.12M 340.28M USD | $267.53K 177.07K USD | $1.54 1.02 USD | $1.61 1.06 USD | $514.12M 340.28M USD | 0 | -$0.2 -0.1 USD | |
| ESSEX BIO-TECH 1061.HK | $4.69 0.6 USD |
+3.08
|
$2.66B 340.02M USD | $3.17M 405.32K USD | $4.55 0.58 USD | $4.85 0.62 USD | $2.66B 340.02M USD | 8.84 | $0.53 0.07 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Rigel Pharmaceuticals RIGL | $18.87 — |
-4.36
|
$337.26M — | $27.1K — | $18.87 — | $19.31 — | $337.26M — | 9.02 | $2.09 — | |
| Canopy Growth Corporation WEED.TO | $2.49 1.85 USD |
-7.41
|
$454.34M 337.14M USD | $830.74K 616.46K USD | $2.46 1.83 USD | $2.65 1.97 USD | $454.34M 337.14M USD | 0 | -$5.06 -3.7 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.41 1.08 USD |
-0.36
|
$2.64B 336.99M USD | $243K 31.07K USD | $8.4 1.07 USD | $8.69 1.11 USD | $2.64B 336.99M USD | 46.72 | $0.18 0.02 USD | |
| Abeona Therapeutics ABEO | $6.56 — |
-0.3
|
$335.59M — | $41.57K — | $6.48 — | $6.58 — | $335.59M — | 0 | -$0.63 — | |
| Canopy Growth CGC | $1.83 — |
-5.25
|
$335.55M — | $1.88M — | $1.78 — | $1.92 — | $335.55M — | 0 | -$3.64 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
-0.92
|
$2.41B 334.91M USD | $29.92M 4.16M USD | $9.68 1.35 USD | $10.13 1.41 USD | $2.41B 334.91M USD | 69.28 | $0.14 0.02 USD | |
| Erasca ERAS | $1.18 — |
-2.48
|
$334.28M — | $154.66K — | $1.16 — | $1.2 — | $334.28M — | 0 | -$0.57 — | |
| Cidara Therapeutics CDTX | $25.7 — |
-2.1
|
$333.32M — | $159.41K — | $25.21 — | $26.55 — | $333.32M — | 0 | -$26.67 — | |
| Benitec Biopharma Inc. BNTC | $13.02 — |
-4.19
|
$333.31M — | $850 — | $13.02 — | $13.32 — | $333.31M — | 0 | -$5.03 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
-0.51
|
$10.47B 332.74M USD | $65.1K 2.07K USD | $58.5 1.86 USD | $58.8 1.87 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Alpha Teknova TKNO | $6.22 — |
-0.16
|
$332.4M — | $33.6K — | $5.96 — | $6.24 — | $332.4M — | 0 | -$0.46 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.8K 6.75K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
-0.83
|
$303.52M 331.79M USD | $30.94K 33.82K USD | $11.8 12.9 USD | $12.2 13.34 USD | $303.52M 331.79M USD | 23.33 | $0.51 0.56 USD | |
| Absci ABSI | $2.6 — |
-2.26
|
$331.65M — | $381.06K — | $2.56 — | $2.62 — | $331.65M — | 0 | -$0.93 — | |
| Definitive Healthcare DH | $3.08 — |
-1.6
|
$330.61M — | $48.27K — | $3.04 — | $3.09 — | $330.61M — | 0 | -$4.41 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.28 2.4 USD |
-1.87
|
$2.37B 329.19M USD | $3.06M 425.44K USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.37B 329.19M USD | 0 | -$0.13 -0.01 USD | |
| CytomX Therapeutics CTMX | $2.08 — |
-2.3
|
$327.85M — | $477.69K — | $2.03 — | $2.12 — | $327.85M — | 4.33 | $0.48 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-1.71
|
$2.36B 327.74M USD | $3.85M 534.94K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Rezolute RZLT | $3.83 — |
-1.79
|
$327.54M — | $23.6K — | $3.81 — | $3.82 — | $327.54M — | 0 | -$1.16 — | |
| Nano-X Imaging NNOX | $5.14 — |
-2
|
$327.42M — | $94.16K — | $5.02 — | $5.15 — | $327.42M — | 0 | -$0.91 — | |
| iTeos Therapeutics ITOS | $8.54 — |
-1.78
|
$326.67M — | $30.23K — | $8.45 — | $8.64 — | $326.67M — | 0 | -$3.05 — | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $17.1K 3.64K USD | $2.11 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 19.36 | $0.11 0.02 USD | |
| GPI S.p.A. GPI.MI | $10.32 11.28 USD |
-0.58
|
$298.13M 325.9M USD | $85.45K 93.41K USD | $10.1 11.04 USD | $10.6 11.59 USD | $298.13M 325.9M USD | 19.47 | $0.53 0.58 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.62 2.03 USD |
+0.48
|
$2.34B 325.25M USD | $2.94M 409.11K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.34B 325.25M USD | 45.68 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||