국가: 멕시코 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (108)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (108)
보건의료 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.95 1.36 USD |
+3.29
|
$22.35B 1.32B USD | $4.15M 246.03K USD | $22.39 1.33 USD | $23.14 1.37 USD | $22.35B 1.32B USD | 10.47 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
-0.67
|
$14.57T 862.52B USD | $78 4.62 USD | $16,100 953.32 USD | $16,485 976.11 USD | $14.57T 862.52B USD | 68.98 | $233.4 13.82 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,399 497.32 USD |
+0.64
|
$7.72T 457.24B USD | $354 20.96 USD | $8,343.82 494.06 USD | $8,570 507.45 USD | $7.72T 457.24B USD | 17.62 | $476.53 28.22 USD | |
| Johnson & Johnson JNJ.MX | $3,088 182.85 USD |
0
|
$7.5T 444.19B USD | $5 0.3 USD | $3,088 182.85 USD | $3,088 182.85 USD | $7.5T 444.19B USD | 17.21 | $179.41 10.62 USD | |
| AbbVie Inc. ABBV.MX | $3,470 205.47 USD |
+1.82
|
$6.18T 365.75B USD | $654 38.72 USD | $3,457 204.7 USD | $3,470 205.47 USD | $6.18T 365.75B USD | 72.73 | $47.71 2.83 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 295.17B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 295.17B USD | 24.69 | $252.46 14.95 USD | |
| Abbott Laboratories ABT.MX | $2,558.46 151.49 USD |
0
|
$4.51T 266.95B USD | $145 8.59 USD | $2,558.46 151.49 USD | $2,558.46 151.49 USD | $4.51T 266.95B USD | 16.77 | $152.48 9.03 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| AstraZeneca PLC AZNN.MX | $1,350.39 79.96 USD |
+1.53
|
$4.21T 249.46B USD | $1K 59.21 USD | $1,350.39 79.96 USD | $1,350.39 79.96 USD | $4.21T 249.46B USD | 30.12 | $44.82 2.65 USD | |
| Merck & Co., Inc. MRK.MX | $1,541.01 91.25 USD |
-0.58
|
$3.9T 230.85B USD | $1.39K 82.42 USD | $1,541 91.25 USD | $1,570.19 92.97 USD | $3.9T 230.85B USD | 11.46 | $134.39 7.96 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,349.65 553.61 USD |
0
|
$3.38T 200.41B USD | $3.9K 230.69 USD | $9,349.65 553.61 USD | $9,349.65 553.61 USD | $3.38T 200.41B USD | 69.44 | $134.63 7.97 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,483.2 502.31 USD |
+0.16
|
$3.24T 192.05B USD | $216 12.79 USD | $8,483.2 502.31 USD | $8,703.18 515.33 USD | $3.24T 192.05B USD | 25.74 | $329.48 19.51 USD | |
| Amgen Inc. AMGN.MX | $5,500 325.67 USD |
0
|
$2.95T 174.95B USD | $20 1.18 USD | $5,500 325.67 USD | $5,500 325.67 USD | $2.95T 174.95B USD | 36.49 | $150.7 8.92 USD | |
| Boston Scientific Corporation BSX.MX | $1,949.32 115.42 USD |
+4.97
|
$2.91T 172.43B USD | $1.38K 81.95 USD | $1,942 114.99 USD | $1,949.32 115.42 USD | $2.91T 172.43B USD | 78.34 | $24.88 1.47 USD | |
| Novo Nordisk A/S NVON.MX | $1,202 71.17 USD |
+3.09
|
$2.77T 164.14B USD | $973 57.61 USD | $1,200 71.05 USD | $1,231.39 72.91 USD | $2.77T 164.14B USD | 19.35 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,626 214.7 USD |
0
|
$2.71T 160.61B USD | $4 0.24 USD | $3,626 214.7 USD | $3,626 214.7 USD | $2.71T 160.61B USD | 35.21 | $102.98 6.1 USD | |
| Stryker Corporation SYK.MX | $6,829.16 404.37 USD |
0
|
$2.62T 155.26B USD | $642 38.01 USD | $6,829.16 404.37 USD | $6,829.16 404.37 USD | $2.62T 155.26B USD | 44.05 | $155.02 9.18 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.6T 153.69B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.6T 153.69B USD | 263.17 | $7.49 0.44 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 21.00 | $49.84 2.95 USD | |
| Pfizer Inc. PFE.MX | $439.95 26.05 USD |
-0.07
|
$2.52T 149.2B USD | $11.88K 703.56 USD | $437.5 25.91 USD | $450.5 26.68 USD | $2.52T 149.2B USD | 15.63 | $28.13 1.67 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.49T 147.33B USD | $20 1.18 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.49T 147.33B USD | 0 | -$41.17 -2.4 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $0 0 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.77 | $65.39 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $977 57.85 USD |
0
|
$2T 118.45B USD | $457 27.06 USD | $977 57.85 USD | $977 57.85 USD | $2T 118.45B USD | 0 | -$87.93 -5.2 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.8T 106.78B USD | $0 0 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.8T 106.78B USD | 27.32 | $241.56 14.3 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 31.64 | $434.66 25.74 USD | |
| CVS Health Corporation CVS.MX | $1,271.5 75.29 USD |
0
|
$1.63T 96.54B USD | $1 0.06 USD | $1,271.5 75.29 USD | $1,271.5 75.29 USD | $1.63T 96.54B USD | 17.42 | $72.98 4.32 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,324.39 374.48 USD |
0
|
$1.58T 93.39B USD | $250 14.8 USD | $6,324.39 374.48 USD | $6,324.39 374.48 USD | $1.58T 93.39B USD | 14.40 | $438.91 25.99 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.46T 86.24B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.46T 86.24B USD | 21.64 | $32.85 1.95 USD | |
| Zoetis Inc. ZTS.MX | $2,965 175.56 USD |
-0.07
|
$1.32T 78.31B USD | $4.9K 290.2 USD | $2,965 175.56 USD | $2,992 177.16 USD | $1.32T 78.31B USD | 27.15 | $109.19 6.47 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
0
|
$1.26T 74.79B USD | $13 0.77 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.26T 74.79B USD | 15.10 | $764.27 45.25 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.13 | $118.6 7.02 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.08 | $86.04 5.09 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,403 497.56 USD |
+5.08
|
$708.42B 41.95B USD | $19 1.13 USD | $8,403 497.56 USD | $8,403 497.56 USD | $708.42B 41.95B USD | 39.50 | $212.72 12.6 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
0
|
$682.35B 40.4B USD | $1 0.06 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $682.35B 40.4B USD | 28.40 | $199.01 11.78 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.42 | $125.92 7.46 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$637.29B 37.74B USD | $2.58K 152.53 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $637.29B 37.74B USD | 24.57 | $107.04 6.34 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.23B 37.38B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.23B 37.38B USD | 25.44 | $168.91 10 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$527.89B 31.26B USD | $0 0 USD | $2,994 177.28 USD | $2,994 177.28 USD | $527.89B 31.26B USD | 20.04 | $149.4 8.85 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$513.23B 30.39B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $513.23B 30.39B USD | 42.92 | $28.27 1.67 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.66 | $176.38 10.44 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$388.27B 22.99B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $388.27B 22.99B USD | 30.48 | $213.72 12.65 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$381.93B 22.61B USD | $1 0.06 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $381.93B 22.61B USD | 21.36 | $157.76 9.34 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.67 | $133.65 7.91 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $275.34 16.3 USD |
+0.49
|
$319.36B 18.91B USD | $14 0.83 USD | $275.34 16.3 USD | $275.34 16.3 USD | $319.36B 18.91B USD | 0 | -$28.91 -1.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$314.84B 18.64B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $314.84B 18.64B USD | 35.71 | $41.33 2.45 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 33.56 | $44.1 2.61 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.83B 16.39B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.83B 16.39B USD | 476.82 | $3 0.18 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$251.19B 14.87B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $251.19B 14.87B USD | 29.41 | $112.2 6.64 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.24B 14.05B USD | $0 0 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.24B 14.05B USD | 0 | -$153.3 -9.08 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $520 30.79 USD |
+4
|
$204.23B 12.09B USD | $294 17.41 USD | $520 30.79 USD | $540 31.97 USD | $204.23B 12.09B USD | 0 | -$185 -10.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
0
|
$187.53B 11.1B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.53B 11.1B USD | 0 | -$133.4 -7.9 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$175.13B 10.37B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $175.13B 10.37B USD | 22.72 | $258.27 15.29 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$113.63B 6.73B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $113.63B 6.73B USD | 0 | -$70.98 -4.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$60.62 -3.5 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Organon & Co. OGN.MX | $226.96 13.44 USD |
-30.59
|
$58.54B 3.47B USD | $5.47K 323.89 USD | $226.6 13.42 USD | $229.2 13.57 USD | $58.54B 3.47B USD | 3.41 | $66.41 3.93 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $527 31.2 USD |
<0.01
|
$51B 3.02B USD | $2K 118.66 USD | $525 31.09 USD | $528 31.26 USD | $51B 3.02B USD | 12.01 | $43.85 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Teladoc Health, Inc. TDOC.MX | $138 8.17 USD |
+7.76
|
$25.78B 1.53B USD | $25 1.48 USD | $138 8.17 USD | $138 8.17 USD | $25.78B 1.53B USD | 0 | -$117 -6.9 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.73B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.73B 1.52B USD | 0 | -$12.35 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $144.68 8.57 USD |
+17.63
|
$23.33B 1.38B USD | $816 48.32 USD | $132 7.82 USD | $147.24 8.72 USD | $23.33B 1.38B USD | 0 | -$24.53 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.59 -0.09 USD | |
| 10x Genomics, Inc. TXG.MX | $155.77 9.22 USD |
+3.1
|
$20.09B 1.19B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.09B 1.19B USD | 0 | -$30.32 -1.7 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.24B 665.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 665.76M USD | 0 | -$28.12 -1.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.71 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $99 5.86 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $13.18 0.78 USD |
0
|
$3.96B 234.58M USD | $2 0.12 USD | $13.18 0.78 USD | $13.18 0.78 USD | $3.96B 234.58M USD | 0 | -$3.99 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.67B 217.39M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.67B 217.39M USD | 0 | -$22.53 -1.3 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.9 2.07 USD |
-0.29
|
$3.33B 197.15M USD | $377 22.32 USD | $34.9 2.07 USD | $34.9 2.07 USD | $3.33B 197.15M USD | 8.94 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.57 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.12 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.69B 100.13M USD | $8 0.47 USD | $13 0.77 USD | $13 0.77 USD | $1.69B 100.13M USD | 0 | -$3.99 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.34B 79.27M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.34B 79.27M USD | 0 | -$78.78 -4.6 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$838.45M 49.65M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $838.45M 49.65M USD | 0 | -$495.4 -29.3 USD | |
| FibroGen, Inc. FGEN.MX | $6.91 0.41 USD |
+24.06
|
$740.16M 43.83M USD | $761 45.06 USD | $6.91 0.41 USD | $7.03 0.42 USD | $740.16M 43.83M USD | 0 | -$30.52 -1.8 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $78.28 4.64 USD |
-0.52
|
$235.39M 13.94M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $235.39M 13.94M USD | 0 | -$1,757 -104.08 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}