결과 페이지 15 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. DBV.PA | $1.56 1.7 USD |
+0.65
|
$224.64M 245.56M USD | $1.24M 1.35M USD | $1.44 1.58 USD | $1.57 1.71 USD | $224.64M 245.56M USD | 0 | -$1.01 -1.1 USD | |
| Atea Pharmaceuticals AVIR | $2.85 — |
+1.42
|
$243.9M — | $333.27K — | $2.78 — | $2.95 — | $243.9M — | 0 | -$1.65 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-3.61
|
$1.9B 242.9M USD | $5.15M 657.85K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $404.2K 51.68K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
-1.73
|
$35.89B 242.28M USD | $863.5K 5.83K USD | $168 1.13 USD | $173 1.17 USD | $35.89B 242.28M USD | 0 | -$2.73 -0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $2.92 3.19 USD |
-2.67
|
$221.62M 242.26M USD | $42.06K 45.98K USD | $2.92 3.19 USD | $3 3.28 USD | $221.62M 242.26M USD | 0 | -$0.42 -0.4 USD | |
| AirSculpt AIRS | $4.07 — |
-2.16
|
$239.23M — | $44.9K — | $3.98 — | $4.1 — | $239.23M — | 0 | -$0.29 — | |
| Allogene Therapeutics ALLO | $1.09 — |
+0.04
|
$238.5M — | $245.46K — | $1.09 — | $1.12 — | $238.5M — | 0 | -$1.22 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.34 0.25 USD |
+1.52
|
$317.89M 238.24M USD | $695.5K 521.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $317.89M 238.24M USD | 16.75 | $0.02 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.61 0.46 USD |
+5.25
|
$1.86B 237.52M USD | $518K 66.23K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.86B 237.52M USD | 0 | -$0.39 -0.04 USD | |
| MaxCyte MXCT | $2.21 — |
-2
|
$237.28M — | $69.69K — | $2.19 — | $2.23 — | $237.28M — | 0 | -$0.4 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+4.27
|
$354.41M 234.57M USD | $4.35M 2.88M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $354.41M 234.57M USD | 0 | -$0.04 -0.02 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+5.5
|
$1.83B 233.84M USD | $31K 3.96K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 5.47 | $0.21 0.03 USD | |
| Cresco Labs CRLBF | $0.67 — |
-2.76
|
$233.61M — | $300 — | $0.67 — | $0.67 — | $233.61M — | 0 | -$0.22 — | |
| Bastide Le Confort Médical SA BLC.PA | $29 31.7 USD |
-0.68
|
$211.89M 231.63M USD | $7.48K 8.18K USD | $28.7 31.37 USD | $29.6 32.36 USD | $211.89M 231.63M USD | 25.00 | $1.16 1.27 USD | |
| Cerus Corporation CERS | $1.21 — |
-3.2
|
$231.3M — | $121.65K — | $1.21 — | $1.27 — | $231.3M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
+1.97
|
$230.77M — | $71.66K — | $3.98 — | $4.26 — | $230.77M — | 0 | -$1.29 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.73 0.66 USD |
-2.67
|
$1.66B 230.41M USD | $10.81M 1.5M USD | $4.72 0.66 USD | $4.95 0.69 USD | $1.66B 230.41M USD | 0 | -$1.83 -0.2 USD | |
| Astria Therapeutics ATXS | $4.08 — |
+4.08
|
$230.25M — | $741.62K — | $3.79 — | $4.1 — | $230.25M — | 0 | -$1.88 — | |
| Cipher Pharmaceuticals CPHRF | $8.97 — |
+2.75
|
$230.23M — | $100 — | $8.73 — | $8.73 — | $230.23M — | 24.91 | $0.36 — | |
| Lexicon Pharmaceuticals LXRX | $0.63 — |
-3.95
|
$230.22M — | $1.81M — | $0.6199 — | $0.64 — | $230.22M — | 0 | -$0.5 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
+0.84
|
$1.8B 230.22M USD | $572K 73.14K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.8B 230.22M USD | 2.92 | $0.41 0.05 USD | |
| ZimVie ZIMV | $8.2 — |
-1.86
|
$228.82M — | $12.39K — | $8.15 — | $8.22 — | $228.82M — | 0 | -$0.9 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
-0.99
|
$7.18B 228.1M USD | $643.8K 20.46K USD | $10 0.32 USD | $10.3 0.33 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| Aquestive Therapeutics AQST | $2.29 — |
+0.88
|
$227.46M — | $791.58K — | $2.23 — | $2.33 — | $227.46M — | 0 | -$0.58 — | |
| Amarin AMRN | $10.96 — |
-0.32
|
$226.85M — | $10.23K — | $10.85 — | $11.13 — | $226.85M — | 0 | -$4.4 — | |
| Oryzon Genomics S.A. ORY.MC | $2.68 2.92 USD |
-2.37
|
$207.25M 226.55M USD | $560.69K 612.91K USD | $2.63 2.87 USD | $2.8 3.06 USD | $207.25M 226.55M USD | 0 | -$0.07 -0.07 USD | |
| Healios K.K. 4593.T | $329 2.22 USD |
-6
|
$33.38B 225.33M USD | $5.67M 38.26K USD | $329 2.22 USD | $362 2.44 USD | $33.38B 225.33M USD | 0 | -$45.53 -0.3 USD | |
| Silence Therapeutics SLN | $4.76 — |
-1.65
|
$224.82M — | $5.51K — | $4.76 — | $4.8 — | $224.82M — | 0 | -$1.53 — | |
| Tactile Systems Technology TCMD | $9.66 — |
-1.58
|
$224.46M — | $8.26K — | $9.6 — | $9.75 — | $224.46M — | 14.62 | $0.66 — | |
| Solid Biosciences SLDB | $2.89 — |
+7.04
|
$224.02M — | $1.78M — | $2.68 — | $2.95 — | $224.02M — | 0 | -$3.01 — | |
| CHC Healthcare Group 4164.TW | $42.2 1.34 USD |
-0.24
|
$7.04B 223.75M USD | $486.43K 15.46K USD | $42.1 1.34 USD | $42.85 1.36 USD | $7.04B 223.75M USD | 41.37 | $1.02 0.03 USD | |
| Annexon ANNX | $2.04 — |
-1.08
|
$223.56M — | $457.9K — | $2 — | $2.06 — | $223.56M — | 0 | -$1.17 — | |
| CEL-SCI CVM | $2.45 — |
-0.35
|
$223.17M — | $75.1K — | $2.45 — | $2.47 — | $223.17M — | 0 | -$12.3 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| Genfit S.A. GNFT | $4.23 — |
-3.2
|
$222.32M — | $1.85K — | $4.23 — | $4.23 — | $222.32M — | 141.00 | $0.03 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.08 2.51 USD |
-0.44
|
$1.59B 221.55M USD | $1.17M 162.86K USD | $17.9 2.49 USD | $18.55 2.58 USD | $1.59B 221.55M USD | 120.53 | $0.15 0.02 USD | |
| Medical Facilities Corporation DR.TO | $15.33 11.38 USD |
-0.9
|
$298.43M 221.45M USD | $1.9K 1.41K USD | $15.2 11.28 USD | $15.33 11.38 USD | $298.43M 221.45M USD | 7.16 | $2.14 1.59 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.47 0.24 USD |
-1.17
|
$18.3B 221.42M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.3B 221.42M USD | 45.27 | $0.43 0.005 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
0
|
$6.95B 220.9M USD | $358.1K 11.38K USD | $96 3.05 USD | $98.8 3.14 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.86 1.79 USD |
-0.39
|
$1.58B 220.29M USD | $1.33M 184.26K USD | $12.81 1.78 USD | $13.28 1.85 USD | $1.58B 220.29M USD | 0 | -$0.73 -0.1 USD | |
| Design Therapeutics DSGN | $3.87 — |
+7.5
|
$219.69M — | $132.05K — | $3.55 — | $3.99 — | $219.69M — | 0 | -$0.99 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.23
|
$219M — | $5.89K — | $0.33 — | $0.3599 — | $219M — | 9.05 | $0.04 — | |
| Monopar Therapeutics MNPR | $35.77 — |
+0.94
|
$218.75M — | $2.06K — | $35.35 — | $35.8 — | $218.75M — | 0 | -$3.98 — | |
| OptimizeRx OPRX | $11.76 — |
-2.73
|
$217.5M — | $8.93K — | $11.7 — | $12 — | $217.5M — | 0 | -$0.84 — | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+1.9
|
$6.81B 216.33M USD | $1.35M 42.95K USD | $21.25 0.68 USD | $21.6 0.69 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| MediWound MDWD | $20.01 — |
-1.62
|
$216.26M — | $2.32K — | $19.7 — | $20.01 — | $216.26M — | 0 | -$2.05 — | |
| Fennec Pharmaceuticals FENC | $7.75 — |
-2.76
|
$216M — | $2.75K — | $7.68 — | $7.97 — | $216M — | 0 | -$0.53 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.05 0.25 USD |
-0.55
|
$7.67B 215.8M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.67B 215.8M USD | 0 | -$2.07 -0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
-0.56
|
$1.54B 213.81M USD | $4.77M 663.54K USD | $5.31 0.74 USD | $5.49 0.76 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $142.68K 4.01K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.3 2.23 USD |
-1.13
|
$6.69B 212.55M USD | $270.07K 8.58K USD | $70.2 2.23 USD | $72.3 2.3 USD | $6.69B 212.55M USD | 103.38 | $0.68 0.02 USD | |
| Nuvectis Pharma NVCT | $10.1 — |
+1.51
|
$211.02M — | $3.72K — | $9.95 — | $10.32 — | $211.02M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $29.77 — |
-1.49
|
$210.87M — | $1.69K — | $29.53 — | $30.67 — | $210.87M — | 0 | -$0.15 — | |
| ADC Therapeutics SA ADCT | $2.12 — |
-5.02
|
$210.03M — | $47.94K — | $2.05 — | $2.15 — | $210.03M — | 0 | -$1.42 — | |
| Genfit S.A. GNFT.PA | $3.84 4.2 USD |
-5.24
|
$192.09M 209.98M USD | $354.61K 387.64K USD | $3.81 4.17 USD | $4.05 4.42 USD | $192.09M 209.98M USD | 128.06 | $0.03 0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.35 1.72 USD |
-0.64
|
$1.5B 209.12M USD | $5.11M 711.17K USD | $12.3 1.71 USD | $13.1 1.82 USD | $1.5B 209.12M USD | 49.39 | $0.25 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.39 1.7 USD |
-1.64
|
$1.03B 208.5M USD | $17.1K 3.47K USD | $8.3 1.68 USD | $8.42 1.71 USD | $1.03B 208.5M USD | 8.22 | $1.02 0.21 USD | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $2.69M 1.78M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $167K 21.35K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.47
|
$310.94M 205.8M USD | $622.01K 411.68K USD | $1.23 0.81 USD | $1.3 0.86 USD | $310.94M 205.8M USD | 0 | -$0.02 -0.01 USD | |
| Onward Medical N.V. ONWD.BR | $4.03 4.4 USD |
-2.66
|
$187.52M 204.99M USD | $62.11K 67.9K USD | $4 4.37 USD | $4.25 4.64 USD | $187.52M 204.99M USD | 0 | -$0.8 -0.8 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Prim, S.A. PRM.MC | $10.85 11.86 USD |
+0.93
|
$184.58M 201.77M USD | $780 852.65 USD | $10.85 11.86 USD | $10.85 11.86 USD | $184.58M 201.77M USD | 16.95 | $0.64 0.7 USD | |
| BrainsWay Ltd. BWAY | $10.35 — |
-0.8
|
$201.29M — | $2.89K — | $10.15 — | $10.74 — | $201.29M — | 47.02 | $0.22 — | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| BioStem BSEM | $12 — |
-0.02
|
$200.28M — | $6.37K — | $11.75 — | $12 — | $200.28M — | 0 | -$0.57 — | |
| Innate Pharma IPHA | $2.15 — |
-1.38
|
$200.26M — | $2.11K — | $2.15 — | $2.16 — | $200.26M — | 0 | -$0.69 — | |
| BioInvent International AB (publ) BINV.ST | $31.15 3.04 USD |
-0.95
|
$2.05B 200.09M USD | $21.36K 2.08K USD | $30.35 2.96 USD | $31.75 3.1 USD | $2.05B 200.09M USD | 0 | -$7.12 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.06 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.9 2.32 USD |
-1.49
|
$6.25B 198.61M USD | $143.57K 4.56K USD | $72.9 2.32 USD | $74.1 2.35 USD | $6.25B 198.61M USD | 57.40 | $1.27 0.04 USD | |
| Tonix Pharmaceuticals Holding TNXP | $27.11 — |
+2.69
|
$198.57M — | $103.41K — | $26.01 — | $27.22 — | $198.57M — | 0.076 | $356.28 — | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $971K 124.15K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.14 USD |
-0.71
|
$180.08M 196.85M USD | $156.15K 170.7K USD | $1.95 2.13 USD | $2.04 2.23 USD | $180.08M 196.85M USD | 0 | -$0.61 -0.6 USD | |
| SOPHiA GENETICS SA SOPH | $2.95 — |
+1.92
|
$196.82M — | $4.03K — | $2.83 — | $2.98 — | $196.82M — | 0 | -$1 — | |
| Tango Therapeutics TNGX | $1.8 — |
-3.49
|
$195.11M — | $119.06K — | $1.79 — | $1.87 — | $195.11M — | 0 | -$1.2 — | |
| Codexis CDXS | $2.35 — |
-4.47
|
$194.69M — | $128.18K — | $2.32 — | $2.37 — | $194.69M — | 0 | -$0.98 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.7 USD |
+0.26
|
$176.72M 193.18M USD | $24.83K 27.14K USD | $1.46 1.6 USD | $1.56 1.7 USD | $176.72M 193.18M USD | 0 | -$0.93 -1.01 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
-0.93
|
$259M 192.2M USD | $552 409.62 USD | $3.17 2.35 USD | $3.2 2.37 USD | $259M 192.2M USD | 0 | -$0.08 -0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
-0.6
|
$6.04B 191.96M USD | $170.83K 5.43K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.18 2.81 USD |
+0.3
|
$1.37B 190.8M USD | $1.19M 164.81K USD | $19.75 2.75 USD | $20.72 2.88 USD | $1.37B 190.8M USD | 56.05 | $0.36 0.05 USD | |
| Cardiff Oncology CRDF | $2.86 — |
-0.69
|
$190.26M — | $52.07K — | $2.81 — | $3.04 — | $190.26M — | 0 | -$0.93 — | |
| OraSure OSUR | $2.54 — |
-1.17
|
$189.62M — | $31.64K — | $2.49 — | $2.54 — | $189.62M — | 0 | -$0.42 — | |
| High Tide HITI | $2.32 — |
-0.43
|
$187.78M — | $14.61K — | $2.28 — | $2.34 — | $187.78M — | 0 | -$0.06 — | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.18 0.8 USD |
+2.38
|
$1.92B 187.3M USD | $167.6K 16.36K USD | $8.03 0.78 USD | $8.29 0.81 USD | $1.92B 187.3M USD | 0 | -$1.99 -0.1 USD | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+2.98
|
$186.23M — | $16.95K — | $3.02 — | $3.11 — | $186.23M — | 0 | -$0.04 — | |
| Y-mAbs Therapeutics YMAB | $4.07 — |
-1.45
|
$184.3M — | $13.45K — | $4 — | $4.25 — | $184.3M — | 0 | -$0.64 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+14.6
|
$183.45M — | $181.08K — | $1.42 — | $1.65 — | $183.45M — | 0 | -$0.11 — | |
| Quanterix QTRX | $4.72 — |
-2.28
|
$183.27M — | $24.76K — | $4.6 — | $4.81 — | $183.27M — | 0 | -$1.24 — | |
| Kodiak Sciences KOD | $3.46 — |
-2.55
|
$182.3M — | $14.36K — | $3.36 — | $3.49 — | $182.3M — | 0 | -$3.62 — | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.01 USD |
-0.72
|
$166.68M 182.21M USD | $11.98K 13.09K USD | $2.76 3.01 USD | $2.83 3.09 USD | $166.68M 182.21M USD | 0 | -$0.29 -0.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
-1
|
$165.76M 181.2M USD | $3.4K 3.72K USD | $5.92 6.47 USD | $6.18 6.76 USD | $165.76M 181.2M USD | 0 | -$0.23 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $67.5K 8.63K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.73
|
$1.3B 180.84M USD | $1.94M 269.86K USD | $4.07 0.57 USD | $4.17 0.58 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.28 3.24 USD |
-0.17
|
$1.3B 180.8M USD | $1.43M 198.77K USD | $22.98 3.2 USD | $23.88 3.32 USD | $1.3B 180.8M USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||