결과 페이지 15 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spok SPOK | $13.10 — |
+2.58
|
$269.84M — | $177.98K — | $12.75 — | $13.17 — | $269.84M — | 16.37 | $0.80 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.72 0.22 USD |
-0.58
|
HK$2.09B 267.22M USD | HK$88.00K 11.25K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$2.09B 267.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Foghorn Therapeutics FHTX | $4.72 — |
+3.51
|
$266.92M — | $176.24K — | $4.40 — | $4.76 — | $266.92M — | 0 | -$1.14 — | ||
| Immutep IMMP | $1.81 — |
+2.84
|
$266.42M — | $45.00K — | $1.75 — | $1.81 — | $266.42M — | 0 | -$0.27 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.33 4.7 USD |
+2.76
|
CA$358.12M 265.75M USD | CA$320.80K 238.05K USD | CA$6.10 4.53 USD | CA$6.34 4.7 USD | CA$358.12M 265.75M USD | 0 | -CA$1.01 -0.7 USD | ||
| Spectral Medical EDTXF | $0.92 — |
-2.8
|
$265.57M — | $5.90K — | $0.90 — | $0.92 — | $265.57M — | 0 | -$0.10 — | ||
| agilon health AGL | $0.64 — |
-0.33
|
$264.96M — | $14.55M — | $0.62 — | $0.71 — | $264.96M — | 0 | -$0.78 — | ||
| Abeona Therapeutics ABEO | $4.88 — |
+6.32
|
$264.45M — | $1.84M — | $4.60 — | $4.91 — | $264.45M — | 4.03 | $1.21 — | ||
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+1.89
|
A$397.42M 263.03M USD | A$1.60M 1.06M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | ||
| CVRx CVRX | $9.99 — |
+1.52
|
$261.84M — | $162.53K — | $9.81 — | $10.28 — | $261.84M — | 0 | -$1.99 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.28 0.27 USD |
+0.79
|
MYR 1.23B 261.81M USD | MYR 96.80K 20.58K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.23B 261.81M USD | 14.22 | MYR 0.09 0.02 USD | ||
| Adimmune Corporation 4142.TW | NT$19.50 0.62 USD |
+0.78
|
NT$8.22B 261.17M USD | NT$2.51M 79.78K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$8.22B 261.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.09 2.28 USD |
-6.92
|
€238.23M 260.42M USD | €748.24K 817.93K USD | €2.00 2.19 USD | €2.13 2.32 USD | €238.23M 260.42M USD | 0 | -€0.27 -0.2 USD | ||
| Armata Pharmaceuticals ARMP | $7.10 — |
+3.5
|
$257.94M — | $42.89K — | $6.81 — | $7.25 — | $257.94M — | 0 | -$1.66 — | ||
| Cipher Pharmaceuticals CPHRF | $10.16 — |
+1.91
|
$257.90M — | $1.90K — | $10.10 — | $10.16 — | $257.90M — | 15.16 | $0.67 — | ||
| Aurora Cannabis ACB | $4.48 — |
+2.75
|
$253.46M — | $1.04M — | $4.32 — | $4.50 — | $253.46M — | 0 | -$0.72 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.90 2.09 USD |
+1.7
|
NT$7.92B 251.82M USD | NT$564.70K 17.94K USD | NT$65.20 2.07 USD | NT$66.80 2.12 USD | NT$7.92B 251.82M USD | 33.11 | NT$1.99 0.06 USD | ||
| SISRAM MED 1696.HK | HK$4.20 0.54 USD |
+0.72
|
HK$1.97B 251.51M USD | HK$382.40K 48.89K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$1.97B 251.51M USD | 12.35 | HK$0.34 0.04 USD | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
0
|
HK$1.96B 250.63M USD | HK$8.00K 1.02K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| Forte Biosciences FBRX | $19.99 — |
+4.88
|
$250.41M — | $180.30K — | $18.34 — | $20.00 — | $250.41M — | 0 | -$0.08 — | ||
| Puma Biotechnology PBYI | $4.95 — |
-0.6
|
$249.44M — | $587.64K — | $4.88 — | $5.08 — | $249.44M — | 6.68 | $0.74 — | ||
| Alpha Teknova TKNO | $4.65 — |
+0.43
|
$248.91M — | $110.77K — | $4.57 — | $4.72 — | $248.91M — | 0 | -$0.33 — | ||
| Guerbet SA GBT.PA | €18.00 19.68 USD |
0
|
€227.03M 248.17M USD | €9.56K 10.45K USD | €17.70 19.35 USD | €18.10 19.79 USD | €227.03M 248.17M USD | 29.50 | €0.61 0.67 USD | ||
| Humacyte HUMA | $1.32 — |
+3.12
|
$247.20M — | $3.06M — | $1.24 — | $1.32 — | $247.20M — | 0 | -$0.27 — | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 1.16B 247.02M USD | MYR 6.58M 1.4M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 1.16B 247.02M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CHC Healthcare Group 4164.TW | NT$39.75 1.26 USD |
+1.15
|
NT$7.76B 246.69M USD | NT$490.84K 15.6K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$7.76B 246.69M USD | 44.16 | NT$0.90 0.03 USD | ||
| Senseonics SENS | $6.02 — |
+9.85
|
$245.97M — | $399.98K — | $5.40 — | $6.09 — | $245.97M — | 0 | -$1.54 — | ||
| Candel Therapeutics CADL | $4.47 — |
-1.32
|
$245.40M — | $651.62K — | $4.35 — | $4.53 — | $245.40M — | 0 | -$0.56 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Achieve Life Sciences ACHV | $4.59 — |
+15.62
|
$244.34M — | $1.22M — | $4.10 — | $4.60 — | $244.34M — | 0 | -$1.35 — | ||
| CYBERDYNE Inc. 7779.T | ¥171 1.15 USD |
+2.41
|
¥36B 243.71M USD | ¥604K 4.08K USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥36B 243.71M USD | 0 | -¥1 -0.006 USD | ||
| KORU Medical Systems KRMD | $5.25 — |
+7.36
|
$243.19M — | $353.97K — | $4.68 — | $5.25 — | $243.19M — | 0 | -$0.08 — | ||
| AirSculpt AIRS | $3.88 — |
+9.3
|
$242.25M — | $1.21M — | $3.52 — | $3.89 — | $242.25M — | 0 | -$0.30 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.74
|
€220.57M 241.11M USD | €5.85K 6.39K USD | €2.66 2.91 USD | €2.76 3.02 USD | €220.57M 241.11M USD | 54.20 | €0.05 0.05 USD | ||
| C4 Therapeutics CCCC | $2.48 — |
+0.81
|
$240.35M — | $873.02K — | $2.42 — | $2.50 — | $240.35M — | 0 | -$1.67 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥317 2.14 USD |
+3.93
|
¥36B 240.25M USD | ¥2M 14.48K USD | ¥304 2.05 USD | ¥319 2.15 USD | ¥36B 240.25M USD | 0 | -¥25 -0.1 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.34 3.52 USD |
-1.32
|
CN¥1.72B 239.59M USD | CN¥986.35K 137.15K USD | CN¥25.30 3.52 USD | CN¥26.13 3.63 USD | CN¥1.72B 239.59M USD | 63.35 | CN¥0.40 0.06 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.70 2.28 USD |
+0.54
|
NZ$388.01M 239.44M USD | NZ$3.22K 1.99K USD | NZ$3.65 2.25 USD | NZ$3.70 2.28 USD | NZ$388.01M 239.44M USD | 23.12 | NZ$0.16 0.1 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.28 3.1 USD |
-1.55
|
CN¥1.72B 239.16M USD | CN¥1.06M 147.34K USD | CN¥22.26 3.1 USD | CN¥22.90 3.18 USD | CN¥1.72B 239.16M USD | 318.28 | CN¥0.07 0.009 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.02 0.39 USD |
+2.03
|
HK$1.86B 238.44M USD | HK$519.47K 66.42K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.86B 238.44M USD | 0 | -HK$0.43 -0.05 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$4.38 3.25 USD |
-1.57
|
CA$320.95M 238.17M USD | CA$186.15K 138.13K USD | CA$4.21 3.12 USD | CA$4.65 3.45 USD | CA$320.95M 238.17M USD | 0 | -CA$0.38 -0.2 USD | ||
| Atea Pharmaceuticals AVIR | $3.03 — |
+1.68
|
$236.72M — | $403.92K — | $2.96 — | $3.06 — | $236.72M — | 0 | -$1.77 — | ||
| Crescent Biopharma CBIO | $14.00 — |
-0.36
|
$234.96M — | $24.02K — | $13.67 — | $14.69 — | $234.96M — | 0 | $0.00 — | ||
| 908 Devices MASS | $6.46 — |
+4.53
|
$233.81M — | $529.97K — | $6.18 — | $6.64 — | $233.81M — | 0 | -$2.07 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.48 0.44 USD |
+7.08
|
HK$1.83B 233.44M USD | HK$431.50K 55.17K USD | HK$3.33 0.43 USD | HK$3.53 0.45 USD | HK$1.83B 233.44M USD | 49.71 | HK$0.07 0.008 USD | ||
| MediWound MDWD | $18.20 — |
+0.44
|
$233.35M — | $83.45K — | $17.27 — | $18.34 — | $233.35M — | 0 | -$1.84 — | ||
| Editas Medicine EDIT | $2.39 — |
-4.4
|
$233.31M — | $1.23M — | $2.35 — | $2.52 — | $233.31M — | 0 | -$2.35 — | ||
| High Tide Inc. HITI.V | CA$3.59 2.66 USD |
+1.13
|
CA$312.73M 232.06M USD | CA$180.50K 133.94K USD | CA$3.49 2.59 USD | CA$3.63 2.69 USD | CA$312.73M 232.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Electromed ELMD | $27.68 — |
+4.77
|
$231.85M — | $66.39K — | $26.38 — | $28.00 — | $231.85M — | 29.44 | $0.94 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.10 0.99 USD |
-3.44
|
SEK 2.37B 231.3M USD | SEK 489.47K 47.78K USD | SEK 9.84 0.96 USD | SEK 10.28 1 USD | SEK 2.37B 231.3M USD | 0 | -SEK 1.93 -0.1 USD | ||
| NervGen Pharma NGENF | $3.15 — |
0
|
$230.82M — | $37.81K — | $2.96 — | $3.28 — | $230.82M — | 0 | -$0.27 — | ||
| Stereotaxis STXS | $2.47 — |
+4.66
|
$230.51M — | $363.37K — | $2.36 — | $2.50 — | $230.51M — | 0 | -$0.28 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥1.65B 229.04M USD | CN¥3.31M 459.65K USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥1.65B 229.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.68 6.1 USD |
-1.49
|
HK$1.78B 227.79M USD | HK$9.35K 1.2K USD | HK$47.68 6.1 USD | HK$48.76 6.23 USD | HK$1.78B 227.79M USD | 39.40 | HK$1.21 0.15 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.56 0.33 USD |
-1.54
|
HK$1.78B 227.45M USD | HK$164.00K 20.97K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.78B 227.45M USD | 9.84 | HK$0.26 0.03 USD | ||
| Genfit S.A. 0QT6.IL | €3.89 4.25 USD |
+2.37
|
€207.63M 226.97M USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €207.63M 226.97M USD | 0 | -€0.67 -0.7 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.18 0.15 USD |
+1.72
|
HK$1.77B 226.78M USD | HK$72.00K 9.21K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$1.77B 226.78M USD | 9.07 | HK$0.13 0.02 USD | ||
| ProQR Therapeutics PRQR | $2.15 — |
-2.27
|
$226.49M — | $365.21K — | $2.11 — | $2.27 — | $226.49M — | 0 | -$0.47 — | ||
| Humana AB (publ) HUM.ST | SEK 46.90 4.58 USD |
+0.86
|
SEK 2.31B 225.31M USD | SEK 88.88K 8.68K USD | SEK 46.25 4.51 USD | SEK 47.10 4.6 USD | SEK 2.31B 225.31M USD | 9.93 | SEK 4.72 0.46 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$7.09B 225.19M USD | NT$1.10M 34.94K USD | NT$26.45 0.84 USD | NT$27.60 0.88 USD | NT$7.09B 225.19M USD | 0 | -NT$9.20 -0.2 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
+2.73
|
CA$302.89M 224.76M USD | CA$120.98K 89.78K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| High Tide HITI | $2.58 — |
+2.79
|
$224.75M — | $803.69K — | $2.48 — | $2.59 — | $224.75M — | 0 | -$0.08 — | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.58 USD |
+1.75
|
A$338.98M 224.36M USD | A$3.41M 2.26M USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$338.98M 224.36M USD | 14.50 | A$0.06 0.04 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.70 2.95 USD |
+1.12
|
€204.99M 224.08M USD | €1.16K 1.27K USD | €2.65 2.9 USD | €2.70 2.95 USD | €204.99M 224.08M USD | 0 | -€0.32 -0.3 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$46.00K 5.88K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Voyager Therapeutics VYGR | $3.97 — |
-3.17
|
$220.73M — | $1.13M — | $3.92 — | $4.21 — | $220.73M — | 0 | -$2.17 — | ||
| Black Diamond Therapeutics BDTX | $3.87 — |
+0.52
|
$220.49M — | $877.77K — | $3.67 — | $3.90 — | $220.49M — | 10.45 | $0.37 — | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.11 0.4 USD |
-0.32
|
HK$1.70B 217.17M USD | HK$349.50K 44.69K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.70B 217.17M USD | 0 | -HK$0.55 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.59 0.3 USD |
+2.68
|
NT$6.83B 216.91M USD | NT$2.23M 70.73K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$6.83B 216.91M USD | 0 | -NT$0.25 -0.007 USD | ||
| Genfit S.A. GNFT.PA | €3.96 4.33 USD |
+3.99
|
€198.10M 216.55M USD | €275.03K 300.65K USD | €3.73 4.08 USD | €3.96 4.33 USD | €198.10M 216.55M USD | 0 | -€0.78 -0.8 USD | ||
| Tiziana Life Sciences TLSA | $1.82 — |
+5.2
|
$216.26M — | $877.48K — | $1.66 — | $1.83 — | $216.26M — | 0 | -$0.12 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.80 1.04 USD |
+4.29
|
NT$6.80B 216.06M USD | NT$286.51K 9.1K USD | NT$31.60 1 USD | NT$33.00 1.05 USD | NT$6.80B 216.06M USD | 0 | -NT$2.32 -0.07 USD | ||
| Organigram Global OGI | $1.61 — |
+3.21
|
$215.78M — | $887.98K — | $1.56 — | $1.66 — | $215.78M — | 161.00 | $0.01 — | ||
| Medical Facilities Corporation DR.TO | CA$15.30 11.35 USD |
+3.03
|
CA$288.52M 214.1M USD | CA$28.42K 21.09K USD | CA$14.85 11.02 USD | CA$15.30 11.35 USD | CA$288.52M 214.1M USD | 5.56 | CA$2.75 2.04 USD | ||
| Journey Medical Corporation DERM | $7.86 — |
+3.69
|
$213.29M — | $167.33K — | $7.41 — | $7.92 — | $213.29M — | 0 | -$0.35 — | ||
| Owens & Minor OMI | $2.75 — |
+0.73
|
$212.70M — | $2.08M — | $2.65 — | $2.88 — | $212.70M — | 0 | -$5.69 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.16 2.01 USD |
-3.63
|
₹17.57B 212.53M USD | ₹389.72K 4.71K USD | ₹165.61 2 USD | ₹173.25 2.1 USD | ₹17.57B 212.53M USD | 16.11 | ₹10.31 0.12 USD | ||
| Saniona AB (publ) SANION.ST | SEK 15.76 1.54 USD |
-1.87
|
SEK 2.18B 212.34M USD | SEK 472.21K 46.09K USD | SEK 15.76 1.54 USD | SEK 16.38 1.6 USD | SEK 2.18B 212.34M USD | 7.91 | SEK 1.99 0.19 USD | ||
| SELLAS Life Sciences SLS | $1.44 — |
-7.1
|
$212.32M — | $3.63M — | $1.43 — | $1.57 — | $212.32M — | 0 | -$0.28 — | ||
| Cabaletta Bio CABA | $2.20 — |
-4.35
|
$211.78M — | $1.96M — | $2.12 — | $2.28 — | $211.78M — | 0 | -$2.40 — | ||
| Milestone Pharmaceuticals MIST | $2.47 — |
+4.22
|
$210.37M — | $2.34M — | $2.31 — | $2.47 — | $210.37M — | 0 | -$0.79 — | ||
| Capricor Therapeutics CAPR | $4.60 — |
-0.86
|
$210.30M — | $3.49M — | $4.30 — | $4.84 — | $210.30M — | 0 | -$1.75 — | ||
| Burning Rock Biotech BNR | $19.45 — |
+17.17
|
$209.41M — | $92.67K — | $16.80 — | $19.50 — | $209.41M — | 0 | -$1.63 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.88 3.74 USD |
-1.54
|
CN¥1.50B 208.76M USD | CN¥605.87K 84.24K USD | CN¥26.87 3.74 USD | CN¥27.89 3.88 USD | CN¥1.50B 208.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
-7.14
|
$208.01M — | $15.23K — | $1.10 — | $1.99 — | $208.01M — | 0 | -$0.44 — | ||
| Selvita S.A. SLV.WA | PLN 44.00 11.18 USD |
-1.12
|
PLN 807.64M 205.28M USD | PLN 18.61K 4.73K USD | PLN 43.30 11.01 USD | PLN 44.90 11.41 USD | PLN 807.64M 205.28M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.66 0.85 USD |
+3.26
|
HK$1.60B 204.99M USD | HK$7.50K 958.97 USD | HK$6.41 0.82 USD | HK$6.67 0.85 USD | HK$1.60B 204.99M USD | 8.32 | HK$0.80 0.1 USD | ||
| Tenaya Therapeutics TNYA | $1.23 — |
+0.82
|
$204.80M — | $1.30M — | $1.18 — | $1.25 — | $204.80M — | 0 | -$0.75 — | ||
| Profound Medical Corp. PRN.TO | CA$9.09 6.75 USD |
+6.44
|
CA$274.46M 203.67M USD | CA$23.02K 17.08K USD | CA$8.41 6.24 USD | CA$9.27 6.88 USD | CA$274.46M 203.67M USD | 0 | -CA$1.86 -1.3 USD | ||
| Nyxoah NYXH | $4.57 — |
+0.66
|
$202.46M — | $79.11K — | $4.45 — | $4.75 — | $202.46M — | 0 | -$2.58 — | ||
| Medical Facilities MFCSF | $10.75 — |
+2.38
|
$201.92M — | $100.00 — | $10.75 — | $10.75 — | $201.92M — | 5.51 | $1.95 — | ||
| Heron Therapeutics HRTX | $1.09 — |
-3.54
|
$199.87M — | $2.02M — | $1.07 — | $1.14 — | $199.87M — | 0 | -$0.09 — | ||
| Bastide Le Confort Médical SA BLC.PA | €25.00 27.33 USD |
-0.79
|
€182.75M 199.77M USD | €1.84K 2.01K USD | €25.00 27.33 USD | €25.30 27.66 USD | €182.75M 199.77M USD | 65.78 | €0.38 0.42 USD | ||
| Corbus Pharmaceuticals CRBP | $11.37 — |
-0.61
|
$199.58M — | $223.33K — | $11.06 — | $11.69 — | $199.58M — | 0 | -$5.49 — | ||
| RICI HEALTH 1526.HK | HK$0.98 0.13 USD |
+1.03
|
HK$1.56B 199.28M USD | HK$35.00K 4.48K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$1.56B 199.28M USD | 4.90 | HK$0.20 0.03 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.81 1.5 USD |
-0.09
|
CN¥1.43B 198.98M USD | CN¥2.11M 293.87K USD | CN¥10.70 1.49 USD | CN¥10.95 1.52 USD | CN¥1.43B 198.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Profound Medical PROF | $6.50 — |
+7.08
|
$198.62M — | $151.16K — | $5.95 — | $6.60 — | $198.62M — | 0 | -$1.32 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.10 2.1 USD |
+1.54
|
NT$6.24B 198.34M USD | NT$217.12K 6.9K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$6.24B 198.34M USD | 56.49 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.10 0.92 USD |
0
|
NT$6.23B 197.89M USD | NT$202.08K 6.42K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$6.23B 197.89M USD | 0 | -NT$1.07 -0.03 USD | ||
| Rani Therapeutics RANI | $1.61 — |
-3.01
|
$197.44M — | $2.33M — | $1.52 — | $1.67 — | $197.44M — | 0 | -$0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||