결과 페이지 15 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $239.72K — | $3.30 — | $3.40 — | $258.45M — | 0 | -$0.58 — | ||
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
-4.32
|
CN¥1.73B 255.04M USD | CN¥1.67M 246.55K USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
MacroGenics
MGNX
US
|
$4.01 — |
+3.62
|
$254.89M — | $710.75K — | $3.81 — | $4.08 — | $254.89M — | 0 | -$1.11 — | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
-0.37
|
€219.81M 253.74M USD | €1.94K 2.24K USD | €2.70 3.12 USD | €2.70 3.12 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.43
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-2.22
|
$250.58M — | $1.11M — | $3.48 — | $3.68 — | $250.58M — | 0 | -$1.74 — | ||
|
InflaRx
IFRX
US
|
$1.68 — |
+3.7
|
$247.45M — | $613.84K — | $1.60 — | $1.69 — | $247.45M — | 0 | -$0.73 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €10.39K 12K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.31 — |
+5.7
|
$244.96M — | $337.82K — | $5.76 — | $6.39 — | $244.96M — | 0 | -$4.00 — | ||
Sol-Gel
SLGL
US
|
$75.30 — |
+2.45
|
$244.37M — | $44.74K — | $72.40 — | $76.99 — | $244.37M — | 0 | -$0.30 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$1.91B 244.16M USD | HK$673.28K 86.09K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$1.91B 244.16M USD | 0 | -HK$0.31 -0.03 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.37 0.18 USD |
+26.85
|
HK$1.90B 242.9M USD | HK$16.81M 2.15M USD | HK$1.06 0.14 USD | HK$1.37 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.05
|
CN¥1.64B 242.11M USD | CN¥20.90M 3.08M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
Akebia Therapeutics
AKBA
US
|
$0.90 — |
+3.04
|
$241.27M — | $16.64M — | $0.84 — | $0.93 — | $241.27M — | 0 | -$0.08 — | ||
|
Humacyte
HUMA
US
|
$1.08 — |
-19.4
|
$239.78M — | $29.09M — | $1.00 — | $1.10 — | $239.78M — | 0 | -$0.63 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.45B 239.18M USD | SEK 1.07M 104.2K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
+5.45
|
$238.38M — | $317.34K — | $3.83 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.28 0.29 USD |
-1.72
|
HK$1.86B 238.26M USD | HK$68.00K 8.69K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.86B 238.26M USD | 8.44 | HK$0.27 0.03 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.91 2.27 USD |
-0.51
|
NZ$410.03M 237.74M USD | NZ$987.00 572.27 USD | NZ$3.90 2.26 USD | NZ$3.91 2.27 USD | NZ$410.03M 237.74M USD | 27.92 | NZ$0.14 0.08 USD | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.55 — |
+1.14
|
$236.55M — | $2.50M — | $3.46 — | $3.61 — | $236.55M — | 0 | -$1.15 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
+8.16
|
$236.54M — | $414.40K — | $3.35 — | $3.69 — | $236.54M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.40 — |
-1.57
|
$235.90M — | $115.84K — | $4.31 — | $4.49 — | $235.90M — | 0 | -$0.31 — | ||
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.60B 235.54M USD | CN¥2.60M 384.31K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€202.70M 233.99M USD | €80.41K 92.82K USD | €2.63 3.04 USD | €2.69 3.11 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.93 13.31 USD |
-0.88
|
CA$314.68M 233.51M USD | CA$27.43K 20.35K USD | CA$17.82 13.22 USD | CA$18.19 13.5 USD | CA$314.68M 233.51M USD | 14.57 | CA$1.23 0.91 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
+1.63
|
$231.68M — | $956.97K — | $2.41 — | $2.54 — | $231.68M — | 0 | -$0.46 — | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 49.60 4.84 USD |
-0.3
|
SEK 2.36B 230.08M USD | SEK 35.28K 3.44K USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 2.36B 230.08M USD | 12.12 | SEK 4.09 0.4 USD | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$1.97 — |
+5.35
|
$229.62M — | $1.74M — | $1.82 — | $1.99 — | $229.62M — | 0 | -$1.09 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.16 USD |
-0.65
|
€197.84M 228.37M USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €197.84M 228.37M USD | 0 | -€1.42 -1.6 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 300.83M 225.46M USD | SGD 2.88M 2.16M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 300.83M 225.46M USD | 0 | SGD 0.00 0 USD | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥3M 21.83K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.54 0.32 USD |
0
|
HK$1.76B 224.89M USD | HK$207.13K 26.48K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.76B 224.89M USD | 8.46 | HK$0.30 0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
-2.77
|
CN¥1.50B 222.03M USD | CN¥924.84K 136.46K USD | CN¥21.57 3.18 USD | CN¥22.62 3.34 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.00 2.29 USD |
-4.13
|
NT$6.98B 221.79M USD | NT$591.22K 18.79K USD | NT$72.00 2.29 USD | NT$74.90 2.38 USD | NT$6.98B 221.79M USD | 0 | -NT$7.24 -0.2 USD | ||
Utah Medical Products
UTMD
US
|
$69.44 — |
+1.22
|
$221.10M — | $8.33K — | $68.19 — | $70.00 — | $221.10M — | 20.54 | $3.38 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
+0.6
|
$220.49M — | $328.76K — | $1.65 — | $1.70 — | $220.49M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.22 — |
-2.76
|
$219.13M — | $60.18K — | $4.16 — | $4.52 — | $219.13M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.41 — |
+2.55
|
$219.06M — | $380.14K — | $2.33 — | $2.42 — | $219.06M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.42 — |
+4.41
|
$219.03M — | $783.01K — | $1.33 — | $1.44 — | $219.03M — | 0 | -$1.42 — | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
0
|
€189.05M 218.23M USD | €644.00 743.39 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 5.37 | €0.74 0.85 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.62 — |
-1.07
|
$215.24M — | $99.91K — | $4.61 — | $4.81 — | $215.24M — | 0 | -$37.03 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.19
|
€184.25M 212.69M USD | €86.42K 99.76K USD | €2.62 3.02 USD | €2.72 3.14 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
Atrium Therapeutics
RNA
US
|
$12.43 — |
+6.51
|
$212.62M — | $281.43K — | $11.40 — | $12.53 — | $212.62M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.15
|
CA$285.23M 211.66M USD | CA$68.16K 50.58K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$285.23M 211.66M USD | 0 | -CA$0.58 -0.4 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.65B 211.2M USD | HK$1.09M 139.37K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.2M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$44.70 5.72 USD |
+0.04
|
HK$1.65B 210.95M USD | HK$19.60K 2.51K USD | HK$43.70 5.59 USD | HK$44.72 5.72 USD | HK$1.65B 210.95M USD | 17.52 | HK$2.55 0.33 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
0
|
$210.65M — | $623.65K — | $7.46 — | $8.05 — | $210.65M — | 0 | -$2.25 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
+4.22
|
$209.06M — | $646.38K — | $3.26 — | $3.49 — | $209.06M — | 0 | -$1.98 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$357.46M 207.26M USD | NZ$265.34K 153.85K USD | NZ$0.31 0.18 USD | NZ$0.31 0.18 USD | NZ$357.46M 207.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.60 0.85 USD |
+3.91
|
NT$6.46B 205.42M USD | NT$2.74M 86.95K USD | NT$25.40 0.81 USD | NT$27.85 0.88 USD | NT$6.46B 205.42M USD | 29.55 | NT$0.90 0.03 USD | ||
Protara Therapeutics
TARA
US
|
$3.65 — |
-3.44
|
$205.15M — | $1.47M — | $3.62 — | $3.82 — | $205.15M — | 0 | -$1.36 — | ||
High Tide
HITI
US
|
$2.33 — |
+1.75
|
$204.80M — | $434.56K — | $2.28 — | $2.34 — | $204.80M — | 0 | -$0.42 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+4.11
|
$204.54M — | $529.22K — | $1.43 — | $1.55 — | $204.54M — | 0 | -$1.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-1.21
|
$203.97M — | $195.72K — | $8.96 — | $9.22 — | $203.97M — | 0 | -$16.39 — | ||
Medinice S.A.
ICE.WA
PL
|
PLN 85.30 21.68 USD |
+0.35
|
PLN 792.15M 201.34M USD | PLN 29.77K 7.57K USD | PLN 82.70 21.02 USD | PLN 87.00 22.11 USD | PLN 792.15M 201.34M USD | 0 | -PLN 0.82 -0.2 USD | ||
Pro-Dex
PDEX
US
|
$62.92 — |
+1.52
|
$200.89M — | $70.34K — | $59.06 — | $63.01 — | $200.89M — | 17.33 | $3.63 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$1.57B 200.38M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
|
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.56B 199.91M USD | HK$48.00K 6.14K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$1.56B 199.91M USD | 6.50 | HK$0.16 0.02 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.05 — |
+1.21
|
$198.91M — | $230.53K — | $9.69 — | $10.18 — | $198.91M — | 0 | -$2.53 — | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 932.46M 198.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 932.46M 198.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
+1.16
|
$198.11M — | $313.49K — | $6.71 — | $7.03 — | $198.11M — | 0 | -$2.83 — | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
Nkarta
NKTX
US
|
$2.76 — |
+12.2
|
$197.47M — | $1.17M — | $2.41 — | $2.81 — | $197.47M — | 0 | -$1.35 — | ||
|
Sanara MedTech
SMTI
US
|
$21.50 — |
-6.48
|
$197.03M — | $69.81K — | $21.33 — | $22.97 — | $197.03M — | 358.33 | $0.06 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.48 0.72 USD |
-6.85
|
NOK 2.05B 196.92M USD | NOK 7.79M 747.21K USD | NOK 7.30 0.7 USD | NOK 8.00 0.77 USD | NOK 2.05B 196.92M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Anika Therapeutics
ANIK
US
|
$14.72 — |
-1.51
|
$195.86M — | $43.93K — | $14.64 — | $15.14 — | $195.86M — | 0 | -$0.79 — | ||
WW
WW
US
|
$19.58 — |
+6.01
|
$195.78M — | $291.07K — | $18.20 — | $19.90 — | $195.78M — | 1.64 | $11.88 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$6.13B 194.88M USD | NT$933.42K 29.66K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$6.13B 194.88M USD | 14.01 | NT$3.64 0.12 USD | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$6.12B 194.52M USD | NT$874.33K 27.78K USD | NT$8.57 0.27 USD | NT$8.75 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.77 0.35 USD |
+1.09
|
HK$1.52B 194.08M USD | HK$451.50K 57.73K USD | HK$2.67 0.34 USD | HK$2.77 0.35 USD | HK$1.52B 194.08M USD | 0 | -HK$0.44 -0.05 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$293.00M 193.93M USD | A$38.40K 25.41K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$6.10B 193.84M USD | NT$731.63K 23.25K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.10B 193.84M USD | 11.49 | NT$1.71 0.05 USD | ||
Compugen
CGEN
US
|
$2.04 — |
+4.08
|
$192.95M — | $359.24K — | $1.97 — | $2.06 — | $192.95M — | 5.36 | $0.38 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.21 3.42 USD |
-4.92
|
CN¥1.30B 191.28M USD | CN¥1.09M 160.31K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.28 0.33 USD |
-5.95
|
€165.31M 190.82M USD | €132.56K 153.02K USD | €0.28 0.32 USD | €0.30 0.35 USD | €165.31M 190.82M USD | 0 | -€0.10 -0.1 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.86 1.39 USD |
-2.7
|
R$938.81M 190.28M USD | R$64.80K 13.13K USD | R$6.82 1.38 USD | R$7.11 1.44 USD | R$938.81M 190.28M USD | 57.16 | R$0.12 0.02 USD | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.62 0.33 USD |
-1.87
|
HK$1.49B 189.95M USD | HK$1.82M 232.2K USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$1.49B 189.95M USD | 4.67 | HK$0.56 0.07 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.98B 189.91M USD | NT$827.88K 26.31K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$5.98B 189.91M USD | 30.60 | NT$1.00 0.03 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.48B 188.81M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 188.81M USD | 0 | HK$0.00 0 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$227.80K 7.24K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.28 3.18 USD |
-6.75
|
CA$253.06M 187.79M USD | CA$1.72M 1.27M USD | CA$3.77 2.8 USD | CA$4.35 3.23 USD | CA$253.06M 187.79M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$282.02M 186.66M USD | A$414.07K 274.05K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$282.02M 186.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||