국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €308.80 337.56 USD |
+0.46
|
€142.99B 156.31B USD | €239.45K 261.75K USD | €305.50 333.95 USD | €309.20 338 USD | €142.99B 156.31B USD | 59.84 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €85.64 93.62 USD |
-0.59
|
€104.31B 114.02B USD | €1.45M 1.58M USD | €85.11 93.04 USD | €86.78 94.86 USD | €104.31B 114.02B USD | 16.34 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €215.20 235.24 USD |
+3.76
|
€20.94B 22.89B USD | €112.64K 123.13K USD | €207.50 226.83 USD | €215.00 235.02 USD | €20.94B 22.89B USD | 79.11 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €106.30 116.2 USD |
-1.3
|
€12.55B 13.72B USD | €124.04K 135.59K USD | €106.00 115.87 USD | €108.50 118.61 USD | €12.55B 13.72B USD | 33.53 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.58 64.04 USD |
-1.31
|
€10.37B 11.33B USD | €198.88K 217.4K USD | €58.44 63.88 USD | €59.70 65.26 USD | €10.37B 11.33B USD | 25.80 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.80 133.14 USD |
-1.38
|
€10.05B 10.98B USD | €122.77K 134.2K USD | €121.60 132.93 USD | €124.60 136.2 USD | €10.05B 10.98B USD | 22.68 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €96.60 105.6 USD |
-4.92
|
€7.53B 8.23B USD | €120.33K 131.54K USD | €94.90 103.74 USD | €99.80 109.09 USD | €7.53B 8.23B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.98 9.82 USD |
-0.44
|
€991.12M 1.08B USD | €3.11K 3.4K USD | €8.98 9.82 USD | €9.00 9.84 USD | €991.12M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €26.16 28.6 USD |
+1
|
€866.58M 947.28M USD | €140.61K 153.71K USD | €25.94 28.36 USD | €26.90 29.41 USD | €866.58M 947.28M USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.82 19.48 USD |
+1.48
|
€859.20M 939.22M USD | €133.27K 145.68K USD | €17.18 18.78 USD | €17.72 19.37 USD | €859.20M 939.22M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.48 3.8 USD |
-5.05
|
€664.74M 726.65M USD | €512.94K 560.71K USD | €3.37 3.68 USD | €3.65 3.99 USD | €664.74M 726.65M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.69 4.03 USD |
-1.23
|
€634.07M 693.12M USD | €626.04K 684.34K USD | €3.66 4 USD | €3.76 4.11 USD | €634.07M 693.12M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.27 2.48 USD |
+0.67
|
€441.18M 482.26M USD | €851.18K 930.46K USD | €2.23 2.43 USD | €2.35 2.57 USD | €441.18M 482.26M USD | 0 | -€0.90 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €20.00 21.86 USD |
+2.3
|
€440.43M 481.45M USD | €19.65K 21.48K USD | €19.45 21.26 USD | €20.30 22.19 USD | €440.43M 481.45M USD | 41.66 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.03 4.4 USD |
-1.23
|
€403.81M 441.42M USD | €320.70K 350.57K USD | €3.97 4.33 USD | €4.30 4.7 USD | €403.81M 441.42M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.05 5.51 USD |
+6.03
|
€252.37M 275.88M USD | €705.21K 770.89K USD | €4.76 5.21 USD | €5.07 5.54 USD | €252.37M 275.88M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.20 28.64 USD |
+0.38
|
€191.53M 209.36M USD | €2.36K 2.58K USD | €25.85 28.26 USD | €26.15 28.59 USD | €191.53M 209.36M USD | 68.94 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €14.20 15.52 USD |
-20.4
|
€179.10M 195.78M USD | €175.47K 191.81K USD | €11.18 12.22 USD | €15.28 16.7 USD | €179.10M 195.78M USD | 23.27 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
-1.5
|
€157.62M 172.3M USD | €79.25K 86.63K USD | €1.68 1.84 USD | €1.75 1.91 USD | €157.62M 172.3M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.92 8.66 USD |
-1.12
|
€144.92M 158.42M USD | €69.25K 75.7K USD | €7.90 8.64 USD | €8.07 8.82 USD | €144.92M 158.42M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.77 4.12 USD |
-1.31
|
€130.88M 143.07M USD | €263.61K 288.16K USD | €3.63 3.97 USD | €3.80 4.15 USD | €130.88M 143.07M USD | 0 | -€0.13 -0.1 USD | ||
| Median Technologies SA ALMDT.PA | €3.18 3.48 USD |
-2.45
|
€116.58M 127.43M USD | €118.15K 129.16K USD | €3.09 3.37 USD | €3.27 3.57 USD | €116.58M 127.43M USD | 0 | -€1.16 -1.2 USD | ||
| Transgene SA TNG.PA | €0.88 0.96 USD |
-4.14
|
€116.58M 127.43M USD | €273.66K 299.15K USD | €0.86 0.94 USD | €0.90 0.98 USD | €116.58M 127.43M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.18 5.66 USD |
-1.05
|
€116.29M 127.12M USD | €58.16K 63.58K USD | €5.12 5.6 USD | €5.27 5.76 USD | €116.29M 127.12M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.11 2.31 USD |
-5.38
|
€109.42M 119.62M USD | €474.64K 518.84K USD | €2.05 2.24 USD | €2.27 2.48 USD | €109.42M 119.62M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.33 USD |
-3.79
|
€91.66M 100.2M USD | €122.28K 133.67K USD | €0.30 0.33 USD | €0.32 0.35 USD | €91.66M 100.2M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.17 4.56 USD |
-0.71
|
€78.19M 85.48M USD | €24.17K 26.42K USD | €4.12 4.5 USD | €4.29 4.69 USD | €78.19M 85.48M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.16 1.27 USD |
-1.86
|
€76.64M 83.78M USD | €204.83K 223.91K USD | €1.15 1.26 USD | €1.18 1.29 USD | €76.64M 83.78M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.50 1.64 USD |
-1.32
|
€58.95M 64.44M USD | €3.52K 3.84K USD | €1.50 1.64 USD | €1.54 1.68 USD | €58.95M 64.44M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.59 0.64 USD |
-2.96
|
€33.83M 36.98M USD | €93.06K 101.72K USD | €0.55 0.6 USD | €0.61 0.67 USD | €33.83M 36.98M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.29 1.4 USD |
-0.77
|
€33.32M 36.42M USD | €2.78K 3.04K USD | €1.28 1.4 USD | €1.30 1.42 USD | €33.32M 36.42M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.92
|
€30.51M 33.35M USD | €80.83K 88.35K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.51M 33.35M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-8.5
|
€27.06M 29.58M USD | €567.42K 620.27K USD | €0.19 0.21 USD | €0.21 0.23 USD | €27.06M 29.58M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.80 1.97 USD |
+6.51
|
€24.78M 27.09M USD | €109.77K 120K USD | €1.69 1.85 USD | €1.79 1.96 USD | €24.78M 27.09M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
-2.64
|
€23.53M 25.72M USD | €2.45K 2.67K USD | €2.59 2.83 USD | €2.71 2.96 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.50 1.64 USD |
+1.35
|
€20.96M 22.91M USD | €38.80K 42.41K USD | €1.46 1.6 USD | €1.50 1.64 USD | €20.96M 22.91M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-24.29
|
€20.14M 22.02M USD | €4.67M 5.1M USD | €0.11 0.12 USD | €0.14 0.16 USD | €20.14M 22.02M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-0.28
|
€16.66M 18.21M USD | €89.60K 97.94K USD | €0.69 0.75 USD | €0.71 0.78 USD | €16.66M 18.21M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-3.54
|
€14.84M 16.23M USD | €76.39K 83.5K USD | €0.99 1.08 USD | €1.13 1.23 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.77
|
€13.85M 15.14M USD | €3.86K 4.22K USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.85M 15.14M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-1.26
|
€12.67M 13.85M USD | €49.25K 53.84K USD | €0.23 0.26 USD | €0.24 0.26 USD | €12.67M 13.85M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.89 0.98 USD |
-2.83
|
€11.33M 12.38M USD | €42.80K 46.78K USD | €0.89 0.98 USD | €0.92 1.01 USD | €11.33M 12.38M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.16 USD |
-0.28
|
€11.14M 12.18M USD | €877.78K 959.53K USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.14M 12.18M USD | 0 | -€0.05 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.20 0.22 USD |
+1.77
|
€10.75M 11.75M USD | €39.50K 43.18K USD | €0.19 0.21 USD | €0.20 0.22 USD | €10.75M 11.75M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.53 USD |
-1.22
|
€8.92M 9.75M USD | €14.20K 15.52K USD | €0.46 0.5 USD | €0.49 0.54 USD | €8.92M 9.75M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-1.81
|
€5.41M 5.91M USD | €199.36K 217.93K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.41M 5.91M USD | 15.22 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-1.23
|
€3.18M 3.47M USD | €298.38K 326.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.47M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.05 0.05 USD |
+9
|
€1.36M 1.49M USD | €257.05K 280.99K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.36M 1.49M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-0.91
|
€1.08M 1.18M USD | €28.85K 31.54K USD | €0.15 0.16 USD | €0.17 0.19 USD | €1.08M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
-0.14
|
€2.99B 3.26B USD | €3.39K 3.7K USD | €354.50 387.52 USD | €359.50 392.98 USD | €2.99B 3.26B USD | 22.43 | €15.89 17.37 USD | ||
| Vetoquinol SA VETO.PA | €72.60 79.36 USD |
+2.25
|
€859.04M 939.05M USD | €7.71K 8.43K USD | €70.80 77.39 USD | €72.60 79.36 USD | €859.04M 939.05M USD | 14.23 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.60 32.36 USD |
0
|
€513.92M 561.79M USD | €1.33K 1.45K USD | €28.50 31.15 USD | €29.50 32.25 USD | €513.92M 561.79M USD | 26.66 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
0
|
€244.16M 266.9M USD | €58.00 63.4 USD | €24.25 26.51 USD | €24.60 26.89 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.30 25.47 USD |
+0.43
|
€239.05M 261.32M USD | €1.89K 2.07K USD | €23.40 25.58 USD | €23.50 25.69 USD | €239.05M 261.32M USD | 11.65 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Predilife S.A. ALPRE.PA | €3.40 3.72 USD |
0
|
€12.85M 14.04M USD | €942.00 1.03K USD | €3.39 3.71 USD | €3.40 3.72 USD | €12.85M 14.04M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.96 4.33 USD |
-1
|
€11.30M 12.36M USD | €267.00 291.87 USD | €3.97 4.34 USD | €3.99 4.36 USD | €11.30M 12.36M USD | 26.39 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
+4.27
|
€9.82M 10.74M USD | €138.00 150.85 USD | €8.36 9.14 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.47 0.51 USD |
-6
|
€8.61M 9.42M USD | €3.51K 3.83K USD | €0.46 0.51 USD | €0.50 0.55 USD | €8.61M 9.42M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
0
|
€7.35M 8.03M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}