국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $316.3 345.76 USD |
-0.03
|
$146B 159.6B USD | $288.9K 315.8K USD | $313.4 342.59 USD | $318.2 347.84 USD | $146B 159.6B USD | 61.53 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $85.23 93.17 USD |
-1.25
|
$104.6B 114.34B USD | $1.54M 1.68M USD | $84.59 92.47 USD | $85.71 93.69 USD | $104.6B 114.34B USD | 16.26 | $5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.85 211.9 USD |
-3.27
|
$19.5B 21.31B USD | $58.06K 63.47K USD | $193.1 211.08 USD | $196.7 215.02 USD | $19.5B 21.31B USD | 71.53 | $2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | $108.4 118.5 USD |
-0.82
|
$12.88B 14.08B USD | $147.54K 161.28K USD | $108 118.06 USD | $110.2 120.46 USD | $12.88B 14.08B USD | 34.19 | $3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | $59.06 64.56 USD |
-1.27
|
$10.64B 11.63B USD | $240.92K 263.36K USD | $58.92 64.41 USD | $59.5 65.04 USD | $10.64B 11.63B USD | 26.01 | $2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | $123.1 134.56 USD |
-0.81
|
$10.16B 11.1B USD | $66.15K 72.31K USD | $122.7 134.13 USD | $124.7 136.31 USD | $10.16B 11.1B USD | 22.92 | $5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | $85.1 93.03 USD |
-3.62
|
$7.23B 7.9B USD | $119.28K 130.39K USD | $83.2 90.95 USD | $86.6 94.67 USD | $7.23B 7.9B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $35.52 38.83 USD |
-5.58
|
$1.23B 1.34B USD | $284.72K 311.24K USD | $33.26 36.36 USD | $37.24 40.71 USD | $1.23B 1.34B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.48 19.11 USD |
+0.69
|
$957.25M 1.05B USD | $243.16K 265.8K USD | $16.52 18.06 USD | $17.4 19.02 USD | $957.25M 1.05B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.87 4.23 USD |
-2.71
|
$689.5M 753.72M USD | $394.75K 431.52K USD | $3.84 4.2 USD | $3.94 4.3 USD | $689.5M 753.72M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.93 USD |
-2.18
|
$536.28M 586.23M USD | $187.61K 205.08K USD | $3.54 3.86 USD | $3.68 4.02 USD | $536.28M 586.23M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.59 2.83 USD |
-0.96
|
$465.05M 508.36M USD | $349.82K 382.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $465.05M 508.36M USD | 0 | -$0.9 -0.9 USD | |
| Lumibird SA LBIRD.PA | $20.5 22.41 USD |
-3.3
|
$451.44M 493.49M USD | $21.73K 23.75K USD | $20.4 22.3 USD | $21.3 23.28 USD | $451.44M 493.49M USD | 42.70 | $0.48 0.52 USD | |
| Cellectis S.A. ALCLS.PA | $2.91 3.18 USD |
-1.02
|
$306.87M 335.45M USD | $83.43K 91.2K USD | $2.88 3.14 USD | $2.98 3.25 USD | $306.87M 335.45M USD | 0 | -$0.51 -0.5 USD | |
| Guerbet SA GBT.PA | $15 16.4 USD |
-1.45
|
$190.98M 208.76M USD | $5.17K 5.65K USD | $14.88 16.27 USD | $15.22 16.64 USD | $190.98M 208.76M USD | 24.59 | $0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.6 26.89 USD |
+2.07
|
$179.83M 196.58M USD | $5.19K 5.68K USD | $24 26.24 USD | $24.6 26.89 USD | $179.83M 196.58M USD | 21.20 | $1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | $3.52 3.85 USD |
-2.06
|
$179.38M 196.09M USD | $152.93K 167.17K USD | $3.51 3.84 USD | $3.6 3.94 USD | $179.38M 196.09M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-9.83
|
$176.56M 193.01M USD | $472.26K 516.24K USD | $1.25 1.37 USD | $1.5 1.64 USD | $176.56M 193.01M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $8.9 9.73 USD |
-1.55
|
$162.79M 177.95M USD | $96.89K 105.92K USD | $8.8 9.62 USD | $8.96 9.79 USD | $162.79M 177.95M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.57 1.71 USD |
-2.37
|
$147.16M 160.86M USD | $205.05K 224.15K USD | $1.55 1.69 USD | $1.61 1.76 USD | $147.16M 160.86M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $3.87 4.23 USD |
-7.64
|
$137.1M 149.87M USD | $403.41K 440.98K USD | $3.83 4.19 USD | $4.21 4.6 USD | $137.1M 149.87M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.47 5.98 USD |
-4.54
|
$127.64M 139.53M USD | $162.27K 177.38K USD | $5.46 5.96 USD | $5.7 6.23 USD | $127.64M 139.53M USD | 0 | -$0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.28 2.49 USD |
-2.77
|
$121.16M 132.45M USD | $200.92K 219.64K USD | $2.19 2.39 USD | $2.37 2.59 USD | $121.16M 132.45M USD | 0 | -$0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | $2.95 3.22 USD |
-0.84
|
$111.2M 121.55M USD | $73.48K 80.33K USD | $2.87 3.14 USD | $2.99 3.26 USD | $111.2M 121.55M USD | 0 | -$1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
0
|
$102.76M 112.33M USD | $283.59K 310K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.14 1.25 USD |
-3.23
|
$78M 85.26M USD | $189.16K 206.78K USD | $1.13 1.24 USD | $1.17 1.27 USD | $78M 85.26M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.21 4.6 USD |
-0.94
|
$68.41M 74.78M USD | $57.36K 62.7K USD | $4.13 4.51 USD | $4.39 4.8 USD | $68.41M 74.78M USD | 0 | -$2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | $1.63 1.78 USD |
+2.52
|
$64.06M 70.02M USD | $3.88K 4.25K USD | $1.55 1.69 USD | $1.63 1.78 USD | $64.06M 70.02M USD | 0 | -$0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | $0.7099 0.78 USD |
-4.05
|
$40.71M 44.5M USD | $131.29K 143.52K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $40.71M 44.5M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
0
|
$34.22M 37.41M USD | $68.67K 75.06K USD | $1.31 1.43 USD | $1.39 1.52 USD | $34.22M 37.41M USD | 0 | -$0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.25 0.27 USD |
+3.32
|
$33.52M 36.64M USD | $563.73K 616.23K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $33.52M 36.64M USD | 0 | -$0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-2.17
|
$31.78M 34.74M USD | $81.63K 89.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $31.78M 34.74M USD | 0 | -$0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-0.75
|
$25.34M 27.7M USD | $542.45K 592.97K USD | $0.13 0.14 USD | $0.14 0.15 USD | $25.34M 27.7M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.85 2.02 USD |
-0.54
|
$18.99M 20.76M USD | $22.72K 24.83K USD | $1.8 1.97 USD | $1.88 2.06 USD | $18.99M 20.76M USD | 0 | -$0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.12 1.22 USD |
-1.75
|
$15.52M 16.97M USD | $10.76K 11.76K USD | $1.1 1.2 USD | $1.15 1.25 USD | $15.52M 16.97M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.5799 0.63 USD |
-5.41
|
$14.18M 15.5M USD | $153.54K 167.84K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $14.18M 15.5M USD | 0 | -$0.7 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.26 0.28 USD |
-22.49
|
$13.7M 14.97M USD | $1.41M 1.54M USD | $0.2399 0.26 USD | $0.32 0.35 USD | $13.7M 14.97M USD | 0 | -$0.38 -0.4 USD | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
0
|
$13.69M 14.97M USD | $15.88K 17.36K USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
0
|
$13.56M 14.82M USD | $11.5K 12.57K USD | $1.06 1.15 USD | $1.1 1.2 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| SpineGuard SA ALSGD.PA | $0.1499 0.17 USD |
+31.96
|
$10.48M 11.46M USD | $6.93M 7.57M USD | $0.1199 0.13 USD | $0.1799 0.19 USD | $10.48M 11.46M USD | 0 | -$0.05 -0.05 USD | |
| Biosynex SA ALBIO.PA | $0.54 0.59 USD |
-7.22
|
$10.31M 11.27M USD | $21.74K 23.77K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $10.31M 11.27M USD | 0 | -$4.35 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
+1.76
|
$9.25M 10.12M USD | $1.82K 1.99K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.25M 10.12M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | $0.17 0.19 USD |
+14.67
|
$5.88M 6.43M USD | $1.59M 1.74M USD | $0.1499 0.16 USD | $0.19 0.2 USD | $5.88M 6.43M USD | 17.19 | $0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.12 USD |
+4.57
|
$3.03M 3.31M USD | $179.6K 196.33K USD | $0.1 0.11 USD | $0.11 0.13 USD | $3.03M 3.31M USD | 0.45 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.15 USD |
-0.35
|
$992.71K 1.09M USD | $27.02K 29.54K USD | $0.13 0.15 USD | $0.14 0.16 USD | $992.71K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.04 0.04 USD |
-0.53
|
$891.67K 974.71K USD | $133 145.39 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.67K 974.71K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Virbac SA VIRP.PA | $345.5 377.68 USD |
-0.14
|
$2.92B 3.2B USD | $4.92K 5.38K USD | $344 376.04 USD | $349 381.5 USD | $2.92B 3.2B USD | 21.77 | $15.87 17.35 USD | |
| Ramsay Générale de Santé SA GDS.PA | $8.86 9.69 USD |
-0.45
|
$1.01B 1.1B USD | $30 32.79 USD | $8.86 9.69 USD | $8.9 9.73 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
| Vetoquinol SA VETO.PA | $72.5 79.25 USD |
-1.76
|
$857.76M 937.64M USD | $3.21K 3.51K USD | $72.8 79.58 USD | $73.6 80.45 USD | $857.76M 937.64M USD | 14.21 | $5.1 5.57 USD | |
| Boiron SA BOI.PA | $27.9 30.5 USD |
0
|
$486.14M 531.41M USD | $2.72K 2.97K USD | $27.05 29.57 USD | $27.9 30.5 USD | $486.14M 531.41M USD | 25.13 | $1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.25 6.83 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $24.5 26.78 USD |
-0.41
|
$259.96M 284.17M USD | $2.35K 2.57K USD | $24.4 26.67 USD | $24.9 27.22 USD | $259.96M 284.17M USD | 12.25 | $2 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.05 26.29 USD |
-0.41
|
$243.14M 265.79M USD | $1.31K 1.43K USD | $21.8 23.83 USD | $24.2 26.45 USD | $243.14M 265.79M USD | 109.31 | $0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | $16,100 17599.48 USD |
0
|
$81.21M 88.77M USD | $3 3.28 USD | $16,100 17599.48 USD | $16,100 17599.48 USD | $81.21M 88.77M USD | 13.17 | $1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | $2.68 2.93 USD |
-0.37
|
$24.71M 27.01M USD | $3.2K 3.5K USD | $2.6 2.84 USD | $2.69 2.94 USD | $24.71M 27.01M USD | 14.88 | $0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.46 1.6 USD |
0
|
$20.4M 22.3M USD | $1.27K 1.38K USD | $1.43 1.56 USD | $1.46 1.6 USD | $20.4M 22.3M USD | 0 | -$0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | $3 3.28 USD |
-0.99
|
$11.34M 12.39M USD | $110 120.24 USD | $3.03 3.31 USD | $3.03 3.31 USD | $11.34M 12.39M USD | 0 | -$1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.91 4.27 USD |
+0.26
|
$11.12M 12.16M USD | $3.5K 3.83K USD | $3.86 4.22 USD | $3.96 4.33 USD | $11.12M 12.16M USD | 26.06 | $0.15 0.16 USD | |
| Media Lab S.p.A. MLLAB.PA | $3.8 4.15 USD |
0
|
$9.48M 10.36M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $9.48M 10.36M USD | 21.11 | $0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.4 9.18 USD |
-1.41
|
$9.38M 10.25M USD | $187 204.42 USD | $8.3 9.07 USD | $8.56 9.36 USD | $9.38M 10.25M USD | 10.12 | $0.83 0.91 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $801 875.6 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $24 26.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.81M 14M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$144.89K 158.38K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.89K 158.38K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}