국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (30)
- {{item.name}}
- 모든 거래소
- Tel Aviv (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 1.37M 3.99K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,589.00 27.96 USD |
-1.13
|
ILA 111.66B 325.59M USD | ILA 717.76K 2.09K USD | ILA 9,502.00 27.71 USD | ILA 9,697.00 28.28 USD | ILA 111.66B 325.59M USD | 24.46 | ILA 3.92 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 412.50 1.2 USD |
+1.03
|
ILA 3.11B 9.08M USD | ILA 139.27K 406.11 USD | ILA 404.80 1.18 USD | ILA 414.20 1.21 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.79 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,890.00 136.73 USD |
-0.02
|
ILA 2.80B 8.15M USD | ILA 6.32K 18.43 USD | ILA 46,620.00 135.94 USD | ILA 47,580.00 138.74 USD | ILA 2.80B 8.15M USD | 19.04 | ILA 24.62 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,222.00 12.31 USD |
+2.2
|
ILA 1.69B 4.94M USD | ILA 37.80K 110.21 USD | ILA 4,022.00 11.73 USD | ILA 4,230.00 12.33 USD | ILA 1.69B 4.94M USD | 65.96 | ILA 0.64 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,101.00 11.96 USD |
+4.09
|
ILA 1.49B 4.34M USD | ILA 49.19K 143.43 USD | ILA 3,850.00 11.23 USD | ILA 4,101.00 11.96 USD | ILA 1.49B 4.34M USD | 70.70 | ILA 0.58 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,165.00 6.31 USD |
+1.07
|
ILA 1.25B 3.64M USD | ILA 36.76K 107.2 USD | ILA 2,150.00 6.27 USD | ILA 2,222.00 6.48 USD | ILA 1.25B 3.64M USD | 21.22 | ILA 1.02 0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 367.40 1.07 USD |
+1.6
|
ILA 915.92M 2.67M USD | ILA 1.85K 5.41 USD | ILA 361.60 1.05 USD | ILA 367.40 1.07 USD | ILA 915.92M 2.67M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 585.00 1.71 USD |
-0.07
|
ILA 553.32M 1.61M USD | ILA 110.67K 322.72 USD | ILA 582.50 1.7 USD | ILA 596.00 1.74 USD | ILA 553.32M 1.61M USD | 5.27 | ILA 1.11 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,861.00 14.17 USD |
-0.02
|
ILA 543.85M 1.59M USD | ILA 373.00 1.09 USD | ILA 4,750.00 13.85 USD | ILA 4,861.00 14.17 USD | ILA 543.85M 1.59M USD | 10.56 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,115.00 3.25 USD |
+1.18
|
ILA 456.33M 1.33M USD | ILA 3.69K 10.77 USD | ILA 1,102.00 3.21 USD | ILA 1,145.00 3.34 USD | ILA 456.33M 1.33M USD | 1.46 | ILA 7.60 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 79.70 0.23 USD |
-1.12
|
ILA 407.17M 1.19M USD | ILA 98.37K 286.83 USD | ILA 79.70 0.23 USD | ILA 82.40 0.24 USD | ILA 407.17M 1.19M USD | 79.70 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 32.20 0.09 USD |
+9.15
|
ILA 376.07M 1.1M USD | ILA 3.52M 10.28K USD | ILA 29.00 0.08 USD | ILA 35.50 0.1 USD | ILA 376.07M 1.1M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 667.00 1.94 USD |
-2.04
|
ILA 201.16M 586.57K USD | ILA 927.00 2.7 USD | ILA 667.00 1.94 USD | ILA 708.00 2.06 USD | ILA 201.16M 586.57K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 53.40 0.16 USD |
+3.09
|
ILA 181.60M 529.55K USD | ILA 98.71K 287.83 USD | ILA 51.80 0.15 USD | ILA 53.50 0.16 USD | ILA 181.60M 529.55K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,074.00 3.13 USD |
+1.42
|
ILA 166.65M 485.94K USD | ILA 930.00 2.71 USD | ILA 1,073.00 3.13 USD | ILA 1,078.00 3.14 USD | ILA 166.65M 485.94K USD | 24.40 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 270.60 0.79 USD |
-1.2
|
ILA 154.65M 450.97K USD | ILA 6.68K 19.47 USD | ILA 268.00 0.78 USD | ILA 278.90 0.81 USD | ILA 154.65M 450.97K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,087.00 3.17 USD |
+3.72
|
ILA 124.08M 361.8K USD | ILA 217.00 0.63 USD | ILA 1,060.00 3.09 USD | ILA 1,089.00 3.18 USD | ILA 124.08M 361.8K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 280.00 0.82 USD |
+2.3
|
ILA 84.88M 247.51K USD | ILA 302.05K 880.76 USD | ILA 275.00 0.8 USD | ILA 295.00 0.86 USD | ILA 84.88M 247.51K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 252.00 0.73 USD |
-3.74
|
ILA 83.42M 243.24K USD | ILA 5.10K 14.88 USD | ILA 252.00 0.73 USD | ILA 268.90 0.78 USD | ILA 83.42M 243.24K USD | 13.05 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 730.00 2.13 USD |
-0.95
|
ILA 66.31M 193.36K USD | ILA 31.00 0.09 USD | ILA 730.00 2.13 USD | ILA 747.40 2.18 USD | ILA 66.31M 193.36K USD | 16.97 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 28.30 0.08 USD |
+4.43
|
ILA 44.39M 129.43K USD | ILA 41.66K 121.49 USD | ILA 27.60 0.08 USD | ILA 28.90 0.08 USD | ILA 44.39M 129.43K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 232.80 0.68 USD |
+2.56
|
ILA 40.38M 117.76K USD | ILA 2.50K 7.29 USD | ILA 228.10 0.67 USD | ILA 232.80 0.68 USD | ILA 40.38M 117.76K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 371.00 1.08 USD |
+6.7
|
ILA 33.57M 97.88K USD | ILA 49.32K 143.81 USD | ILA 347.70 1.01 USD | ILA 385.90 1.13 USD | ILA 33.57M 97.88K USD | 0 | -ILA 1.98 -0.005 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 161.90 0.47 USD |
-2.82
|
ILA 19.60M 57.14K USD | ILA 29.23K 85.23 USD | ILA 161.90 0.47 USD | ILA 165.00 0.48 USD | ILA 19.60M 57.14K USD | 0 | -ILA 4.97 -0.01 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 436.90 1.27 USD |
-0.68
|
ILA 18.72M 54.59K USD | ILA 10.51K 30.65 USD | ILA 430.00 1.25 USD | ILA 436.90 1.27 USD | ILA 18.72M 54.59K USD | 0 | -ILA 15.71 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}