$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $6,128 17.87 USD
+0.59
$70.28B 204.93M USD $449.48K 1.31K USD $6,095 17.77 USD $6,140 17.9 USD $70.28B 204.93M USD 0 -$4.06 -0.01 USD
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $22.8M 66.49K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $2.66M 7.77K USD $1.4 0.0040 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $468.6 1.37 USD
-2.9
$3.85B 11.21M USD $96.48K 281.34 USD $467.7 1.36 USD $482 1.41 USD $3.85B 11.21M USD 0 -$0.21 -0.0006 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $42,160 122.94 USD
+3.54
$2.47B 7.21M USD $56.98K 166.15 USD $40,390 117.78 USD $42,160 122.94 USD $2.47B 7.21M USD 90.08 $4.68 0.01 USD
Kamada Ltd.  KMDA.TA $2,323 6.77 USD
-0.9
$1.34B 3.9M USD $24.85K 72.46 USD $2,297 6.7 USD $2,391 6.97 USD $1.34B 3.9M USD 23.46 $0.99 0.002 USD
Ilex Medical Ltd  ILX.TA $6,218 18.13 USD
-0.53
$826.11M 2.41M USD $298 0.87 USD $6,218 18.13 USD $6,251 18.23 USD $826.11M 2.41M USD 17.76 $3.5 0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,142 6.25 USD
+0.14
$754.66M 2.2M USD $53.75K 156.74 USD $2,105 6.14 USD $2,157 6.29 USD $754.66M 2.2M USD 0 -$0.46 -0.001 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $139.4 0.41 USD
+0.5
$712.11M 2.08M USD $121.78K 355.1 USD $138.7 0.4 USD $144.9 0.42 USD $712.11M 2.08M USD 23.23 $0.06 0.0001 USD
BrainsWay Ltd.  BWAY.TA $1,856 5.41 USD
-0.38
$700.95M 2.04M USD $32.53K 94.86 USD $1,847 5.39 USD $1,890 5.51 USD $700.95M 2.04M USD 47.58 $0.39 0.001 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $234.6 0.68 USD
-1.22
$551.26M 1.61M USD $1.47K 4.3 USD $230.5 0.67 USD $237.5 0.69 USD $551.26M 1.61M USD 0 -$0.25 -0.0007 USD
Compugen Ltd.  CGEN.TA $586.1 1.71 USD
-4.52
$548.08M 1.6M USD $33.86K 98.73 USD $572.2 1.67 USD $613.9 1.79 USD $548.08M 1.6M USD 0 -$0.56 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $81.1 0.24 USD
+3.18
$376.68M 1.1M USD $2.8K 8.15 USD $78.6 0.23 USD $81.1 0.24 USD $376.68M 1.1M USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $542.5 1.58 USD
+0.22
$308.33M 899.09K USD $21.87K 63.78 USD $530 1.55 USD $557.7 1.63 USD $308.33M 899.09K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $880 2.57 USD
-0.05
$262.38M 765.1K USD $2.64K 7.7 USD $870 2.54 USD $890 2.6 USD $262.38M 765.1K USD 0 -$0.17 -0.0004 USD
Bonus BioGroup Ltd.  BONS.TA $21.2 0.06 USD
-4.07
$247.6M 722K USD $1.97M 5.75K USD $21 0.06 USD $21.8 0.06 USD $247.6M 722K USD 0 -$0.04 -0.0001 USD
Golden House Ltd  GOHO.TA $1,320 3.85 USD
+1.07
$204.82M 597.24K USD $5.02K 14.63 USD $1,306 3.81 USD $1,320 3.85 USD $204.82M 597.24K USD 48.88 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,290 3.76 USD
-5.66
$147.25M 429.37K USD $162 0.47 USD $1,256 3.66 USD $1,349 3.93 USD $147.25M 429.37K USD 20.15 $0.64 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $101.5 0.3 USD
+1.81
$125.01M 364.53K USD $294.83K 859.72 USD $96.6 0.28 USD $103.1 0.3 USD $125.01M 364.53K USD 5.63 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $219.2 0.64 USD
-0.14
$110.65M 322.64K USD $8.83K 25.75 USD $218.8 0.64 USD $224.3 0.65 USD $110.65M 322.64K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,600 7.58 USD
0
$109.04M 317.94K USD $1.21K 3.51 USD $2,599 7.58 USD $2,619 7.64 USD $109.04M 317.94K USD 0 -$6.34 -0.01 USD
Nissan Medical Industries Ltd  NISA.TA $1,018 2.97 USD
-2.58
$92.47M 269.64K USD $921 2.69 USD $1,018 2.97 USD $1,023 2.98 USD $92.47M 269.64K USD 0 -$0.33 -0.0009 USD
Seach Medical Group Ltd  SEMG.TA $276.5 0.81 USD
0
$91.41M 266.56K USD $16.26K 47.42 USD $276.5 0.81 USD $277 0.81 USD $91.41M 266.56K USD 14.32 $0.19 0.0005 USD
Enlivex Therapeutics Ltd.  ENLV.TA $333 0.97 USD
-0.36
$82.06M 239.28K USD $14.47K 42.2 USD $326 0.95 USD $333.1 0.97 USD $82.06M 239.28K USD 0 -$2.33 -0.006 USD
Together Pharma Ltd  TGTR.TA $409.2 1.19 USD
0
$56.43M 164.56K USD $1 0 USD $409.2 1.19 USD $409.2 1.19 USD $56.43M 164.56K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $31.3 0.09 USD
+1.62
$49.09M 143.15K USD $107.02K 312.08 USD $31.3 0.09 USD $32.5 0.09 USD $49.09M 143.15K USD 0 -$0.4 -0.001 USD
Matricelf Ltd  MTLF.TA $278.8 0.81 USD
+0.04
$45.05M 131.36K USD $18.45K 53.79 USD $270 0.79 USD $280.6 0.82 USD $45.05M 131.36K USD 0 $0 0 USD
Identi Healthcare Ltd  IDNT.TA $207 0.6 USD
-3.63
$44.69M 130.33K USD $5.16K 15.05 USD $207 0.6 USD $215.9 0.63 USD $44.69M 130.33K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.2 0.12 USD
0
$34.16M 99.6K USD $11.44K 33.36 USD $40.2 0.12 USD $41.9 0.12 USD $34.16M 99.6K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
0
$32.33M 94.28K USD $100 0.29 USD $29.8 0.09 USD $29.8 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $22.2 0.06 USD
-5.13
$29.74M 86.73K USD $12.99K 37.88 USD $22.2 0.06 USD $23.3 0.07 USD $29.74M 86.73K USD 0 -$0.02 -0.00005 USD
Nextage Therapeutics Ltd  NXTG.TA $88 0.26 USD
-3.83
$29.65M 86.47K USD $45.26K 131.97 USD $87 0.25 USD $95.7 0.28 USD $29.65M 86.47K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $582 1.7 USD
+3.43
$27.11M 79.05K USD $360 1.05 USD $582 1.7 USD $582 1.7 USD $27.11M 79.05K USD 0 -$1.53 -0.004 USD
Evogene Ltd.  EVGN.TA $396 1.15 USD
0
$26.42M 77.04K USD $14.52K 42.34 USD $390 1.14 USD $396 1.15 USD $26.42M 77.04K USD 0 -$8.86 -0.02 USD
Purple Biotech Ltd  PPBT.TA $4.4 0.01 USD
-4.35
$23.3M 67.95K USD $384.59K 1.12K USD $4.4 0.01 USD $4.7 0.01 USD $23.3M 67.95K USD 0.0052 $8.4 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.2 0.22 USD
-6.04
$12.8M 37.33K USD $17.73K 51.71 USD $76.2 0.22 USD $85.5 0.25 USD $12.8M 37.33K USD 10.88 $0.07 0.0002 USD
Human Xtensions Ltd.  HUMX.TA $37.6 0.11 USD
+3.58
$10.06M 29.34K USD $10 0.03 USD $37.6 0.11 USD $37.6 0.11 USD $10.06M 29.34K USD 0 -$0.86 -0.002 USD
PlantArc Bio Ltd.  PLNT.TA $208 0.61 USD
-9.88
$10.05M 29.3K USD $11.65K 33.98 USD $208 0.61 USD $223.9 0.65 USD $10.05M 29.3K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $28.5 0.08 USD
-1.72
$7.6M 22.17K USD $66.42K 193.68 USD $28.5 0.08 USD $30.9 0.09 USD $7.6M 22.17K USD 0 -$0.17 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $52.8 0.15 USD
+1.15
$3.84M 11.18K USD $139.79K 407.61 USD $50.2 0.15 USD $57 0.17 USD $3.84M 11.18K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $379.5 1.11 USD
-0.26
$1.55M 4.52K USD $500 1.46 USD $379.5 1.11 USD $379.5 1.11 USD $1.55M 4.52K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.