거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (56)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,823 16.98 USD |
-0.26
|
$66.78B 194.73M USD | $1.72M 5.01K USD | $5,799 16.91 USD | $5,913 17.24 USD | $66.78B 194.73M USD | 0 | -$4.03 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+0.48
|
$246.43M 718.59K USD | $735.93K 2.15K USD | $20.9 0.06 USD | $21.3 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $10.66M 31.08K USD | $2.5 0.0072 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $16.34M 47.66K USD | $1.2 0.0034 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $440.6 1.28 USD |
+0.2
|
$3.55B 10.34M USD | $672.16K 1.96K USD | $436 1.27 USD | $454.5 1.33 USD | $3.55B 10.34M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,490 138.48 USD |
+3.46
|
$2.8B 8.16M USD | $20.6K 60.06 USD | $45,320 132.15 USD | $47,770 139.3 USD | $2.8B 8.16M USD | 101.47 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,657 7.75 USD |
+3.26
|
$1.53B 4.46M USD | $85.28K 248.68 USD | $2,654 7.74 USD | $2,708 7.9 USD | $1.53B 4.46M USD | 27.11 | $0.98 0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $356.5 1.04 USD |
+4.36
|
$890.1M 2.6M USD | $22.53K 65.68 USD | $341.7 1 USD | $386.6 1.13 USD | $890.1M 2.6M USD | 0 | -$0.25 -0.0007 USD | |
| Ilex Medical Ltd ILX.TA | $6,435 18.76 USD |
+1.18
|
$840.29M 2.45M USD | $9.24K 26.95 USD | $6,399 18.66 USD | $6,444 18.79 USD | $840.29M 2.45M USD | 18.38 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $2,122 6.19 USD |
+3.16
|
$801.9M 2.34M USD | $300.19K 875.33 USD | $2,075 6.05 USD | $2,218 6.47 USD | $801.9M 2.34M USD | 54.41 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.5 0.41 USD |
+0.43
|
$722.84M 2.11M USD | $164.04K 478.33 USD | $140.2 0.41 USD | $141.8 0.41 USD | $722.84M 2.11M USD | 28.30 | $0.05 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
+0.6
|
$713.46M 2.08M USD | $33.27K 97.03 USD | $2,000 5.83 USD | $2,028 5.91 USD | $713.46M 2.08M USD | 0 | -$0.46 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $570.9 1.66 USD |
+0.51
|
$533.87M 1.56M USD | $13.65K 39.81 USD | $568 1.66 USD | $578 1.69 USD | $533.87M 1.56M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $77.3 0.23 USD |
-1.15
|
$337.44M 983.96K USD | $65.22K 190.18 USD | $76.3 0.22 USD | $78.2 0.23 USD | $337.44M 983.96K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $525.7 1.53 USD |
+0.1
|
$286.57M 835.64K USD | $32.84K 95.75 USD | $529 1.54 USD | $529 1.54 USD | $286.57M 835.64K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $830.3 2.42 USD |
+1.34
|
$247.56M 721.89K USD | $7.08K 20.64 USD | $829.8 2.42 USD | $838.9 2.45 USD | $247.56M 721.89K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,317 3.84 USD |
-0.23
|
$204.35M 595.89K USD | $3.67K 10.71 USD | $1,295 3.78 USD | $1,320 3.85 USD | $204.35M 595.89K USD | 48.77 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,268 3.7 USD |
-2.46
|
$144.74M 422.05K USD | $239 0.7 USD | $1,268 3.7 USD | $1,290 3.76 USD | $144.74M 422.05K USD | 19.81 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $102.4 0.3 USD |
+1.59
|
$126.12M 367.76K USD | $455.39K 1.33K USD | $98 0.29 USD | $103.4 0.3 USD | $126.12M 367.76K USD | 5.68 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $217.1 0.63 USD |
0
|
$109.59M 319.55K USD | $30.41K 88.68 USD | $217.1 0.63 USD | $219.2 0.64 USD | $109.59M 319.55K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,566 7.48 USD |
-0.62
|
$107.61M 313.79K USD | $14.05K 40.98 USD | $2,458 7.17 USD | $2,620 7.64 USD | $107.61M 313.79K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,107 3.23 USD |
+1.75
|
$100.55M 293.21K USD | $972 2.83 USD | $1,092 3.18 USD | $1,111 3.24 USD | $100.55M 293.21K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $405.5 1.18 USD |
+2.14
|
$100.25M 292.33K USD | $14.19K 41.37 USD | $402.5 1.17 USD | $425 1.24 USD | $100.25M 292.33K USD | 0 | -$2.32 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.1 0.85 USD |
0
|
$96.58M 281.63K USD | $28 0.08 USD | $292.1 0.85 USD | $292.1 0.85 USD | $96.58M 281.63K USD | 15.13 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $408.3 1.19 USD |
+0.44
|
$56.31M 164.19K USD | $5.16K 15.05 USD | $392.1 1.14 USD | $409.1 1.19 USD | $56.31M 164.19K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $278.2 0.81 USD |
+4.55
|
$48.49M 141.39K USD | $418.42K 1.22K USD | $251.4 0.73 USD | $282 0.82 USD | $48.49M 141.39K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-0.98
|
$47.52M 138.58K USD | $87.76K 255.9 USD | $30.1 0.09 USD | $31.7 0.09 USD | $47.52M 138.58K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $252.7 0.74 USD |
+0.32
|
$42.1M 122.77K USD | $45.37K 132.29 USD | $251.9 0.73 USD | $279.9 0.82 USD | $42.1M 122.77K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $482.3 1.41 USD |
+0.04
|
$42.03M 122.55K USD | $53.74K 156.72 USD | $474.4 1.38 USD | $490.7 1.43 USD | $42.03M 122.55K USD | 0 | -$8.81 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.2 0.11 USD |
+0.77
|
$33.31M 97.12K USD | $3.57K 10.41 USD | $38.9 0.11 USD | $39.9 0.12 USD | $33.31M 97.12K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $94.3 0.27 USD |
+1.73
|
$31.78M 92.66K USD | $21.43K 62.49 USD | $88 0.26 USD | $95 0.28 USD | $31.78M 92.66K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-1
|
$28.45M 82.95K USD | $143.71K 419.05 USD | $28.5 0.08 USD | $32 0.09 USD | $28.45M 82.95K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.5 0.06 USD |
+1.49
|
$27.46M 80.09K USD | $52.68K 153.6 USD | $20.4 0.06 USD | $21 0.06 USD | $27.46M 80.09K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $507.7 1.48 USD |
-0.61
|
$23.65M 68.96K USD | $490 1.43 USD | $507.7 1.48 USD | $507.7 1.48 USD | $23.65M 68.96K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $519.98K 1.52K USD | $4 0.01 USD | $4.2 0.01 USD | $21.72M 63.32K USD | 0.0049 | $8.35 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $70.9 0.21 USD |
0
|
$11.91M 34.73K USD | $2.68K 7.81 USD | $70.9 0.21 USD | $70.9 0.21 USD | $11.91M 34.73K USD | 10.12 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $225 0.66 USD |
0
|
$11.15M 32.51K USD | $80.83K 235.71 USD | $225 0.66 USD | $225 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37.1 0.11 USD |
+9.44
|
$9.9M 28.86K USD | $629.09K 1.83K USD | $34.9 0.1 USD | $42.1 0.12 USD | $9.9M 28.86K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $36 0.1 USD |
+4.35
|
$9.63M 28.09K USD | $46.01K 134.16 USD | $34.5 0.1 USD | $38 0.11 USD | $9.63M 28.09K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.2 0.15 USD |
-3.46
|
$3.65M 10.63K USD | $80.22K 233.92 USD | $49 0.14 USD | $54.5 0.16 USD | $3.65M 10.63K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $304 0.89 USD |
-1.65
|
$1.24M 3.62K USD | $3.39K 9.87 USD | $295 0.86 USD | $310 0.9 USD | $1.24M 3.62K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}