국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.04M 134.24K USD | ILA 3.58M 10.44K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,238.00 24.02 USD |
+0.75
|
ILA 94.51B 275.6M USD | ILA 997.55K 2.91K USD | ILA 8,077.00 23.55 USD | ILA 8,296.00 24.19 USD | ILA 94.51B 275.6M USD | 41.60 | ILA 1.98 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 436.50 1.27 USD |
+0.81
|
ILA 3.35B 9.77M USD | ILA 406.48K 1.19K USD | ILA 423.00 1.23 USD | ILA 441.80 1.29 USD | ILA 3.35B 9.77M USD | 0 | -ILA 0.79 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,040.00 134.25 USD |
+1.81
|
ILA 2.72B 7.94M USD | ILA 3.27K 9.54 USD | ILA 45,300.00 132.09 USD | ILA 46,160.00 134.6 USD | ILA 2.72B 7.94M USD | 112.29 | ILA 4.10 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 575.40 1.68 USD |
-0.05
|
ILA 1.33B 3.86M USD | ILA 2.04K 5.96 USD | ILA 565.00 1.65 USD | ILA 588.00 1.71 USD | ILA 1.33B 3.86M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,218.00 6.47 USD |
-0.05
|
ILA 1.28B 3.72M USD | ILA 17.72K 51.66 USD | ILA 2,204.00 6.43 USD | ILA 2,274.00 6.63 USD | ILA 1.28B 3.72M USD | 19.12 | ILA 1.16 0.003 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,838.00 8.28 USD |
-1.56
|
ILA 1.01B 2.95M USD | ILA 23.57K 68.73 USD | ILA 2,808.00 8.19 USD | ILA 2,883.00 8.41 USD | ILA 1.01B 2.95M USD | 405.42 | ILA 0.07 0.0002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,486.00 7.25 USD |
+1.1
|
ILA 972.56M 2.84M USD | ILA 77.65K 226.43 USD | ILA 2,391.00 6.97 USD | ILA 2,515.00 7.33 USD | ILA 972.56M 2.84M USD | 47.80 | ILA 0.52 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,613.00 19.28 USD |
-0.99
|
ILA 739.87M 2.16M USD | ILA 240.00 0.7 USD | ILA 6,535.00 19.06 USD | ILA 6,679.00 19.48 USD | ILA 739.87M 2.16M USD | 14.63 | ILA 4.52 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 131.90 0.38 USD |
-4.14
|
ILA 673.84M 1.96M USD | ILA 303.79K 885.83 USD | ILA 131.10 0.38 USD | ILA 137.60 0.4 USD | ILA 673.84M 1.96M USD | 32.97 | ILA 0.04 0.0001 USD | ||
| Compugen Ltd. CGEN.TA | ILA 519.40 1.51 USD |
+2.22
|
ILA 485.82M 1.42M USD | ILA 32.26K 94.06 USD | ILA 496.00 1.45 USD | ILA 530.00 1.55 USD | ILA 485.82M 1.42M USD | 0 | -ILA 0.97 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 73.00 0.21 USD |
+1.96
|
ILA 321.77M 938.28K USD | ILA 207.61K 605.39 USD | ILA 71.60 0.21 USD | ILA 74.00 0.22 USD | ILA 321.77M 938.28K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 22.70 0.07 USD |
+2.71
|
ILA 265.12M 773.08K USD | ILA 901.79K 2.63K USD | ILA 22.00 0.06 USD | ILA 23.00 0.07 USD | ILA 265.12M 773.08K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 429.00 1.25 USD |
-1.17
|
ILA 233.86M 681.92K USD | ILA 16.05K 46.8 USD | ILA 427.00 1.25 USD | ILA 439.60 1.28 USD | ILA 233.86M 681.92K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 710.20 2.07 USD |
-2.42
|
ILA 213.51M 622.58K USD | ILA 48.88K 142.52 USD | ILA 708.00 2.06 USD | ILA 727.80 2.12 USD | ILA 213.51M 622.58K USD | 236.73 | ILA 0.03 0.00008 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,151.00 3.36 USD |
-0.35
|
ILA 178.60M 520.78K USD | ILA 3.82K 11.15 USD | ILA 1,150.00 3.35 USD | ILA 1,155.00 3.37 USD | ILA 178.60M 520.78K USD | 31.10 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 299.90 0.87 USD |
-2.25
|
ILA 155.62M 453.78K USD | ILA 75.49K 220.12 USD | ILA 295.00 0.86 USD | ILA 315.00 0.92 USD | ILA 155.62M 453.78K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 121.40 0.35 USD |
+2.27
|
ILA 149.52M 436K USD | ILA 4.79K 13.97 USD | ILA 118.50 0.35 USD | ILA 124.00 0.36 USD | ILA 149.52M 436K USD | 0 | ILA 0.00 0 USD | ||
| Matricelf Ltd MTLF.TA | ILA 531.00 1.55 USD |
+5
|
ILA 146.29M 426.58K USD | ILA 41.08K 119.79 USD | ILA 496.00 1.45 USD | ILA 534.90 1.56 USD | ILA 146.29M 426.58K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,119.00 3.26 USD |
-2.27
|
ILA 127.73M 372.46K USD | ILA 3.17K 9.25 USD | ILA 1,100.00 3.21 USD | ILA 1,132.00 3.3 USD | ILA 127.73M 372.46K USD | 0 | -ILA 1.15 -0.003 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,030.00 3 USD |
+0.1
|
ILA 93.56M 272.82K USD | ILA 32.00 0.09 USD | ILA 1,029.00 3 USD | ILA 1,038.00 3.03 USD | ILA 93.56M 272.82K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 262.10 0.76 USD |
+0.11
|
ILA 86.67M 252.72K USD | ILA 217.00 0.63 USD | ILA 259.10 0.76 USD | ILA 263.00 0.77 USD | ILA 86.67M 252.72K USD | 13.58 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 298.70 0.87 USD |
-38.29
|
ILA 73.03M 212.95K USD | ILA 762.05K 2.22K USD | ILA 297.00 0.87 USD | ILA 336.60 0.98 USD | ILA 73.03M 212.95K USD | 0 | -ILA 1.75 -0.005 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 34.00 0.1 USD |
-1.16
|
ILA 53.33M 155.5K USD | ILA 148.76K 433.78 USD | ILA 34.00 0.1 USD | ILA 34.70 0.1 USD | ILA 53.33M 155.5K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 50.00K 145.8 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 346.60 1.01 USD |
0
|
ILA 47.80M 139.38K USD | ILA 3.05K 8.88 USD | ILA 344.30 1 USD | ILA 350.00 1.02 USD | ILA 47.80M 139.38K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 370.30 1.08 USD |
-1.67
|
ILA 33.50M 97.69K USD | ILA 1.19K 3.46 USD | ILA 369.50 1.08 USD | ILA 376.50 1.1 USD | ILA 33.50M 97.69K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 374.80 1.09 USD |
+1.88
|
ILA 32.67M 95.26K USD | ILA 23.75K 69.26 USD | ILA 367.90 1.07 USD | ILA 378.00 1.1 USD | ILA 32.67M 95.26K USD | 0 | -ILA 3.59 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}