거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (56)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (56)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,128 17.87 USD |
+0.59
|
$70.28B 204.93M USD | $449.48K 1.31K USD | $6,095 17.77 USD | $6,140 17.9 USD | $70.28B 204.93M USD | 0 | -$4.06 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $22.8M 66.49K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.66M 7.77K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $468.6 1.37 USD |
-2.9
|
$3.85B 11.21M USD | $96.48K 281.34 USD | $467.7 1.36 USD | $482 1.41 USD | $3.85B 11.21M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,160 122.94 USD |
+3.54
|
$2.47B 7.21M USD | $56.98K 166.15 USD | $40,390 117.78 USD | $42,160 122.94 USD | $2.47B 7.21M USD | 90.08 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,323 6.77 USD |
-0.9
|
$1.34B 3.9M USD | $24.85K 72.46 USD | $2,297 6.7 USD | $2,391 6.97 USD | $1.34B 3.9M USD | 23.46 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,218 18.13 USD |
-0.53
|
$826.11M 2.41M USD | $298 0.87 USD | $6,218 18.13 USD | $6,251 18.23 USD | $826.11M 2.41M USD | 17.76 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,142 6.25 USD |
+0.14
|
$754.66M 2.2M USD | $53.75K 156.74 USD | $2,105 6.14 USD | $2,157 6.29 USD | $754.66M 2.2M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $139.4 0.41 USD |
+0.5
|
$712.11M 2.08M USD | $121.78K 355.1 USD | $138.7 0.4 USD | $144.9 0.42 USD | $712.11M 2.08M USD | 23.23 | $0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,856 5.41 USD |
-0.38
|
$700.95M 2.04M USD | $32.53K 94.86 USD | $1,847 5.39 USD | $1,890 5.51 USD | $700.95M 2.04M USD | 47.58 | $0.39 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $234.6 0.68 USD |
-1.22
|
$551.26M 1.61M USD | $1.47K 4.3 USD | $230.5 0.67 USD | $237.5 0.69 USD | $551.26M 1.61M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $586.1 1.71 USD |
-4.52
|
$548.08M 1.6M USD | $33.86K 98.73 USD | $572.2 1.67 USD | $613.9 1.79 USD | $548.08M 1.6M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.1 0.24 USD |
+3.18
|
$376.68M 1.1M USD | $2.8K 8.15 USD | $78.6 0.23 USD | $81.1 0.24 USD | $376.68M 1.1M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $542.5 1.58 USD |
+0.22
|
$308.33M 899.09K USD | $21.87K 63.78 USD | $530 1.55 USD | $557.7 1.63 USD | $308.33M 899.09K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $880 2.57 USD |
-0.05
|
$262.38M 765.1K USD | $2.64K 7.7 USD | $870 2.54 USD | $890 2.6 USD | $262.38M 765.1K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.2 0.06 USD |
-4.07
|
$247.6M 722K USD | $1.97M 5.75K USD | $21 0.06 USD | $21.8 0.06 USD | $247.6M 722K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+1.07
|
$204.82M 597.24K USD | $5.02K 14.63 USD | $1,306 3.81 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,290 3.76 USD |
-5.66
|
$147.25M 429.37K USD | $162 0.47 USD | $1,256 3.66 USD | $1,349 3.93 USD | $147.25M 429.37K USD | 20.15 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.5 0.3 USD |
+1.81
|
$125.01M 364.53K USD | $294.83K 859.72 USD | $96.6 0.28 USD | $103.1 0.3 USD | $125.01M 364.53K USD | 5.63 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $219.2 0.64 USD |
-0.14
|
$110.65M 322.64K USD | $8.83K 25.75 USD | $218.8 0.64 USD | $224.3 0.65 USD | $110.65M 322.64K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,600 7.58 USD |
0
|
$109.04M 317.94K USD | $1.21K 3.51 USD | $2,599 7.58 USD | $2,619 7.64 USD | $109.04M 317.94K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,018 2.97 USD |
-2.58
|
$92.47M 269.64K USD | $921 2.69 USD | $1,018 2.97 USD | $1,023 2.98 USD | $92.47M 269.64K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $276.5 0.81 USD |
0
|
$91.41M 266.56K USD | $16.26K 47.42 USD | $276.5 0.81 USD | $277 0.81 USD | $91.41M 266.56K USD | 14.32 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333 0.97 USD |
-0.36
|
$82.06M 239.28K USD | $14.47K 42.2 USD | $326 0.95 USD | $333.1 0.97 USD | $82.06M 239.28K USD | 0 | -$2.33 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $409.2 1.19 USD |
0
|
$56.43M 164.56K USD | $1 0 USD | $409.2 1.19 USD | $409.2 1.19 USD | $56.43M 164.56K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.3 0.09 USD |
+1.62
|
$49.09M 143.15K USD | $107.02K 312.08 USD | $31.3 0.09 USD | $32.5 0.09 USD | $49.09M 143.15K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $278.8 0.81 USD |
+0.04
|
$45.05M 131.36K USD | $18.45K 53.79 USD | $270 0.79 USD | $280.6 0.82 USD | $45.05M 131.36K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $207 0.6 USD |
-3.63
|
$44.69M 130.33K USD | $5.16K 15.05 USD | $207 0.6 USD | $215.9 0.63 USD | $44.69M 130.33K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.44K 33.36 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $22.2 0.06 USD |
-5.13
|
$29.74M 86.73K USD | $12.99K 37.88 USD | $22.2 0.06 USD | $23.3 0.07 USD | $29.74M 86.73K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $88 0.26 USD |
-3.83
|
$29.65M 86.47K USD | $45.26K 131.97 USD | $87 0.25 USD | $95.7 0.28 USD | $29.65M 86.47K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $396 1.15 USD |
0
|
$26.42M 77.04K USD | $14.52K 42.34 USD | $390 1.14 USD | $396 1.15 USD | $26.42M 77.04K USD | 0 | -$8.86 -0.02 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
-4.35
|
$23.3M 67.95K USD | $384.59K 1.12K USD | $4.4 0.01 USD | $4.7 0.01 USD | $23.3M 67.95K USD | 0.0052 | $8.4 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.2 0.22 USD |
-6.04
|
$12.8M 37.33K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $12.8M 37.33K USD | 10.88 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.6 0.11 USD |
+3.58
|
$10.06M 29.34K USD | $10 0.03 USD | $37.6 0.11 USD | $37.6 0.11 USD | $10.06M 29.34K USD | 0 | -$0.86 -0.002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $208 0.61 USD |
-9.88
|
$10.05M 29.3K USD | $11.65K 33.98 USD | $208 0.61 USD | $223.9 0.65 USD | $10.05M 29.3K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.5 0.08 USD |
-1.72
|
$7.6M 22.17K USD | $66.42K 193.68 USD | $28.5 0.08 USD | $30.9 0.09 USD | $7.6M 22.17K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.8 0.15 USD |
+1.15
|
$3.84M 11.18K USD | $139.79K 407.61 USD | $50.2 0.15 USD | $57 0.17 USD | $3.84M 11.18K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $379.5 1.11 USD |
-0.26
|
$1.55M 4.52K USD | $500 1.46 USD | $379.5 1.11 USD | $379.5 1.11 USD | $1.55M 4.52K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}