국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (30)
- {{item.name}}
- 모든 거래소
- Tel Aviv (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 1.37M 3.99K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,535.00 27.8 USD |
-1.69
|
ILA 111.03B 323.75M USD | ILA 810.02K 2.36K USD | ILA 9,502.00 27.71 USD | ILA 9,697.00 28.28 USD | ILA 111.03B 323.75M USD | 24.32 | ILA 3.92 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 411.30 1.2 USD |
+0.73
|
ILA 3.11B 9.06M USD | ILA 175.64K 512.17 USD | ILA 404.80 1.18 USD | ILA 414.20 1.21 USD | ILA 3.11B 9.06M USD | 0 | -ILA 0.79 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,820.00 136.53 USD |
-0.17
|
ILA 2.79B 8.14M USD | ILA 8.94K 26.06 USD | ILA 46,620.00 135.94 USD | ILA 47,580.00 138.74 USD | ILA 2.79B 8.14M USD | 19.01 | ILA 24.62 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,215.00 12.29 USD |
+2.03
|
ILA 1.69B 4.93M USD | ILA 40.08K 116.88 USD | ILA 4,022.00 11.73 USD | ILA 4,250.00 12.39 USD | ILA 1.69B 4.93M USD | 65.85 | ILA 0.64 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,000.00 11.66 USD |
+1.52
|
ILA 1.45B 4.23M USD | ILA 58.03K 169.22 USD | ILA 3,850.00 11.23 USD | ILA 4,101.00 11.96 USD | ILA 1.45B 4.23M USD | 68.96 | ILA 0.58 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,157.00 6.29 USD |
+0.7
|
ILA 1.24B 3.63M USD | ILA 37.96K 110.7 USD | ILA 2,150.00 6.27 USD | ILA 2,222.00 6.48 USD | ILA 1.24B 3.63M USD | 21.14 | ILA 1.02 0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 363.00 1.06 USD |
+0.39
|
ILA 904.95M 2.64M USD | ILA 2.12K 6.19 USD | ILA 361.60 1.05 USD | ILA 367.40 1.07 USD | ILA 904.95M 2.64M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 586.20 1.71 USD |
+0.14
|
ILA 554.46M 1.62M USD | ILA 116.48K 339.66 USD | ILA 579.00 1.69 USD | ILA 596.00 1.74 USD | ILA 554.46M 1.62M USD | 5.28 | ILA 1.11 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,834.00 14.1 USD |
-0.58
|
ILA 540.83M 1.58M USD | ILA 402.00 1.17 USD | ILA 4,750.00 13.85 USD | ILA 4,861.00 14.17 USD | ILA 540.83M 1.58M USD | 10.50 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,133.00 3.3 USD |
+2.81
|
ILA 463.69M 1.35M USD | ILA 3.76K 10.95 USD | ILA 1,102.00 3.21 USD | ILA 1,145.00 3.34 USD | ILA 463.69M 1.35M USD | 1.49 | ILA 7.60 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.00 0.23 USD |
-0.74
|
ILA 408.70M 1.19M USD | ILA 100.19K 292.15 USD | ILA 79.70 0.23 USD | ILA 82.40 0.24 USD | ILA 408.70M 1.19M USD | 80.00 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 31.90 0.09 USD |
+8.14
|
ILA 372.57M 1.09M USD | ILA 3.53M 10.28K USD | ILA 29.00 0.08 USD | ILA 35.50 0.1 USD | ILA 372.57M 1.09M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 682.20 1.99 USD |
+0.19
|
ILA 205.74M 599.94K USD | ILA 958.00 2.79 USD | ILA 655.00 1.91 USD | ILA 708.00 2.06 USD | ILA 205.74M 599.94K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 52.70 0.15 USD |
+1.74
|
ILA 179.22M 522.6K USD | ILA 99.57K 290.34 USD | ILA 51.80 0.15 USD | ILA 53.50 0.16 USD | ILA 179.22M 522.6K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,074.00 3.13 USD |
+1.42
|
ILA 166.65M 485.94K USD | ILA 1.07K 3.12 USD | ILA 1,073.00 3.13 USD | ILA 1,078.00 3.14 USD | ILA 166.65M 485.94K USD | 24.40 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 269.00 0.78 USD |
-1.79
|
ILA 153.74M 448.3K USD | ILA 7.08K 20.65 USD | ILA 268.00 0.78 USD | ILA 278.90 0.81 USD | ILA 153.74M 448.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,063.00 3.1 USD |
+1.43
|
ILA 121.34M 353.82K USD | ILA 800.00 2.33 USD | ILA 1,060.00 3.09 USD | ILA 1,089.00 3.18 USD | ILA 121.34M 353.82K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 256.90 0.75 USD |
-1.87
|
ILA 85.04M 247.97K USD | ILA 5.24K 15.28 USD | ILA 252.00 0.73 USD | ILA 268.90 0.78 USD | ILA 85.04M 247.97K USD | 13.31 | ILA 0.19 0.0005 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 280.20 0.82 USD |
+2.37
|
ILA 84.94M 247.68K USD | ILA 304.11K 886.78 USD | ILA 275.00 0.8 USD | ILA 295.00 0.86 USD | ILA 84.94M 247.68K USD | 0 | ILA 0.00 0 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 736.90 2.15 USD |
-0.01
|
ILA 66.94M 195.18K USD | ILA 1.00 0 USD | ILA 700.20 2.04 USD | ILA 700.20 2.04 USD | ILA 66.94M 195.18K USD | 17.13 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 28.20 0.08 USD |
+4.06
|
ILA 44.23M 128.97K USD | ILA 42.39K 123.6 USD | ILA 27.60 0.08 USD | ILA 28.90 0.08 USD | ILA 44.23M 128.97K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 231.00 0.67 USD |
+1.76
|
ILA 40.07M 116.85K USD | ILA 2.50K 7.29 USD | ILA 228.10 0.67 USD | ILA 232.80 0.68 USD | ILA 40.07M 116.85K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 378.00 1.1 USD |
+8.71
|
ILA 34.20M 99.73K USD | ILA 49.32K 143.81 USD | ILA 347.70 1.01 USD | ILA 385.90 1.13 USD | ILA 34.20M 99.73K USD | 0 | -ILA 1.98 -0.005 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 162.10 0.47 USD |
-2.7
|
ILA 19.62M 57.22K USD | ILA 30.31K 88.37 USD | ILA 161.90 0.47 USD | ILA 165.00 0.48 USD | ILA 19.62M 57.22K USD | 0 | -ILA 4.97 -0.01 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 433.40 1.26 USD |
-1.48
|
ILA 18.57M 54.15K USD | ILA 11.04K 32.19 USD | ILA 430.00 1.25 USD | ILA 436.90 1.27 USD | ILA 18.57M 54.15K USD | 0 | -ILA 15.71 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}