거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.27 0.77 USD |
+1.54
|
$35.02B 423.68M USD | $122.21K 1.48K USD | $62.4 0.75 USD | $64 0.77 USD | $35.02B 423.68M USD | 28.75 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.39 0.23 USD |
+0.78
|
$18.4B 222.57M USD | $56.39K 682.23 USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.4B 222.57M USD | 34.01 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,674.65 20.26 USD |
+0.32
|
$4.02T 48.62B USD | $13.93K 168.58 USD | $1,668.05 20.18 USD | $1,683 20.36 USD | $4.02T 48.62B USD | 36.74 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,685.8 80.89 USD |
+1.09
|
$1.77T 21.47B USD | $1.18K 14.22 USD | $6,563.85 79.41 USD | $6,691.6 80.96 USD | $1.77T 21.47B USD | 80.87 | $82.67 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,285.55 15.55 USD |
+1.52
|
$1.25T 15.12B USD | $23.61K 285.63 USD | $1,255.6 15.19 USD | $1,286.95 15.57 USD | $1.25T 15.12B USD | 116.65 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,500.45 18.15 USD |
-0.81
|
$1.21T 14.66B USD | $13.48K 163.07 USD | $1,492.9 18.06 USD | $1,503.4 18.19 USD | $1.21T 14.66B USD | 23.01 | $65.2 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,306.8 40.01 USD |
+2.51
|
$1.12T 13.54B USD | $28.04K 339.19 USD | $3,265 39.5 USD | $3,371.45 40.79 USD | $1.12T 13.54B USD | 58.57 | $56.45 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,308.2 15.83 USD |
-0.98
|
$1.1T 13.37B USD | $16.29K 197.13 USD | $1,299.9 15.73 USD | $1,344.95 16.27 USD | $1.1T 13.37B USD | 19.30 | $67.78 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,221.2 87.36 USD |
+1.68
|
$1.04T 12.56B USD | $7.29K 88.22 USD | $7,106.05 85.97 USD | $7,221.2 87.36 USD | $1.04T 12.56B USD | 71.61 | $100.84 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,937.7 23.44 USD |
+0.6
|
$889.16B 10.76B USD | $4.35K 52.64 USD | $1,926.15 23.3 USD | $1,953 23.63 USD | $889.16B 10.76B USD | 27.04 | $71.65 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,000.05 411.34 USD |
+2.58
|
$722.48B 8.74B USD | $1.04K 12.52 USD | $33,039.85 399.73 USD | $34,090 412.43 USD | $722.48B 8.74B USD | 51.03 | $666.24 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,130.05 13.67 USD |
+0.61
|
$656.34B 7.94B USD | $8.92K 107.87 USD | $1,121.7 13.57 USD | $1,138.45 13.77 USD | $656.34B 7.94B USD | 18.87 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $794 9.61 USD |
+0.39
|
$599.44B 7.25B USD | $30.77K 372.31 USD | $786.25 9.51 USD | $802.8 9.71 USD | $599.44B 7.25B USD | 77.23 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,905 59.34 USD |
+1.28
|
$587.81B 7.11B USD | $2.81K 34.01 USD | $4,850.15 58.68 USD | $4,905 59.34 USD | $587.81B 7.11B USD | 27.07 | $181.13 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,317.7 40.14 USD |
+0.62
|
$562.04B 6.8B USD | $573 6.93 USD | $3,297.35 39.89 USD | $3,348.7 40.51 USD | $562.04B 6.8B USD | 60.60 | $54.74 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,718 20.78 USD |
-0.78
|
$484.82B 5.87B USD | $2.88K 34.84 USD | $1,718 20.78 USD | $1,736.5 21.01 USD | $484.82B 5.87B USD | 46.36 | $37.05 0.45 USD | |
| Biocon Limited BIOCON.BO | $354 4.28 USD |
+0.98
|
$473.85B 5.73B USD | $187K 2.26K USD | $350.1 4.24 USD | $355.15 4.3 USD | $473.85B 5.73B USD | 41.89 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,040.6 24.69 USD |
-1.46
|
$414.45B 5.01B USD | $17.95K 217.15 USD | $2,022.6 24.47 USD | $2,088.35 25.27 USD | $414.45B 5.01B USD | 52.41 | $38.93 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $692.5 8.38 USD |
+1.76
|
$373.83B 4.52B USD | $81.6K 987.16 USD | $673.6 8.15 USD | $692.5 8.38 USD | $373.83B 4.52B USD | 103.82 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,365.4 16.52 USD |
+1.56
|
$349.8B 4.23B USD | $1.56K 18.85 USD | $1,331.05 16.1 USD | $1,372 16.6 USD | $349.8B 4.23B USD | 47.01 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,569 31.08 USD |
+0.08
|
$323.04B 3.91B USD | $460 5.57 USD | $2,562 31 USD | $2,617.95 31.67 USD | $323.04B 3.91B USD | 34.99 | $73.42 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $589.95 7.14 USD |
-1.11
|
$304.89B 3.69B USD | $17.92K 216.84 USD | $584.95 7.08 USD | $603.85 7.31 USD | $304.89B 3.69B USD | 96.08 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,783.5 21.58 USD |
-0.5
|
$293.84B 3.56B USD | $4.43K 53.57 USD | $1,780.15 21.54 USD | $1,803.6 21.82 USD | $293.84B 3.56B USD | 41.98 | $42.48 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,795.1 21.72 USD |
+2.47
|
$287.04B 3.47B USD | $1.16K 13.97 USD | $1,748.6 21.16 USD | $1,795.1 21.72 USD | $287.04B 3.47B USD | 43.23 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,652.8 20 USD |
-0.18
|
$278.71B 3.37B USD | $23.54K 284.79 USD | $1,637.5 19.81 USD | $1,670.7 20.21 USD | $278.71B 3.37B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $667.6 8.08 USD |
-1.32
|
$267.13B 3.23B USD | $2.39K 28.88 USD | $666.05 8.06 USD | $679 8.21 USD | $267.13B 3.23B USD | 69.46 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $647.4 7.83 USD |
+0.24
|
$262.4B 3.17B USD | $15.91K 192.46 USD | $643.25 7.78 USD | $652.4 7.89 USD | $262.4B 3.17B USD | 52.46 | $12.34 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,664.9 68.54 USD |
-0.15
|
$259.16B 3.14B USD | $900 10.89 USD | $5,655.15 68.42 USD | $5,787.6 70.02 USD | $259.16B 3.14B USD | 33.73 | $167.93 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,750 33.27 USD |
-0.06
|
$231.06B 2.8B USD | $2.1K 25.44 USD | $2,741.25 33.16 USD | $2,761.35 33.41 USD | $231.06B 2.8B USD | 47.13 | $58.34 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,684.5 20.38 USD |
+4.05
|
$230.4B 2.79B USD | $7.21K 87.22 USD | $1,623.85 19.65 USD | $1,690 20.45 USD | $230.4B 2.79B USD | 65.44 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,920.3 107.92 USD |
+2.08
|
$226.24B 2.74B USD | $1.69K 20.4 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $226.24B 2.74B USD | 192.62 | $46.31 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,162.55 26.16 USD |
-1.3
|
$219.41B 2.65B USD | $6.22K 75.28 USD | $2,138.4 25.87 USD | $2,196.6 26.58 USD | $219.41B 2.65B USD | 63.26 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987 11.94 USD |
+1.33
|
$194.01B 2.35B USD | $1.1K 13.27 USD | $969.1 11.72 USD | $989.4 11.97 USD | $194.01B 2.35B USD | 33.22 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,191.65 14.42 USD |
+1.09
|
$189.54B 2.29B USD | $6.61K 79.93 USD | $1,172.35 14.18 USD | $1,204.3 14.57 USD | $189.54B 2.29B USD | 22.56 | $52.81 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.5 10.59 USD |
+0.44
|
$158.12B 1.91B USD | $14.52K 175.61 USD | $871.5 10.54 USD | $879.9 10.65 USD | $158.12B 1.91B USD | 8.31 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,983.9 144.99 USD |
+0.19
|
$154.46B 1.87B USD | $182 2.2 USD | $11,908.6 144.07 USD | $12,095 146.33 USD | $154.46B 1.87B USD | 58.93 | $203.34 2.46 USD | |
| Sanofi India Limited SANOFI.BO | $6,186 74.84 USD |
+0.18
|
$142.47B 1.72B USD | $317 3.84 USD | $6,135.65 74.23 USD | $6,205.95 75.08 USD | $142.47B 1.72B USD | 39.43 | $156.85 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $498.6 6.03 USD |
+0.29
|
$120.93B 1.46B USD | $18.95K 229.31 USD | $495.5 5.99 USD | $503.05 6.09 USD | $120.93B 1.46B USD | 24.11 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $755.2 9.14 USD |
-1.9
|
$119.42B 1.44B USD | $20.33K 245.92 USD | $753.3 9.11 USD | $773.75 9.36 USD | $119.42B 1.44B USD | 47.61 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.65 3.03 USD |
+1.44
|
$113.59B 1.37B USD | $75.46K 912.94 USD | $245.2 2.97 USD | $255.6 3.09 USD | $113.59B 1.37B USD | 29.83 | $8.4 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $900.65 10.9 USD |
-0.28
|
$107.8B 1.3B USD | $2.64K 31.92 USD | $895.55 10.83 USD | $903.45 10.93 USD | $107.8B 1.3B USD | 71.76 | $12.55 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $987 11.94 USD |
-1.14
|
$101.35B 1.23B USD | $6.18K 74.79 USD | $985.6 11.92 USD | $1,011.55 12.24 USD | $101.35B 1.23B USD | 71.10 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,918.4 71.6 USD |
+0.72
|
$98.78B 1.2B USD | $134 1.62 USD | $5,874.2 71.07 USD | $5,928 71.72 USD | $98.78B 1.2B USD | 53.29 | $111.06 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,699.95 20.57 USD |
+0.35
|
$88.74B 1.07B USD | $210.41K 2.55K USD | $1,681.25 20.34 USD | $1,702 20.59 USD | $88.74B 1.07B USD | 60.45 | $28.12 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.1 10.53 USD |
+0.07
|
$85.09B 1.03B USD | $2.37K 28.67 USD | $852 10.31 USD | $879 10.63 USD | $85.09B 1.03B USD | 108.76 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $897.35 10.86 USD |
+1.27
|
$82.99B 1B USD | $36.22K 438.24 USD | $888.35 10.75 USD | $907.8 10.98 USD | $82.99B 1B USD | 20.37 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $483.25 5.85 USD |
+1.85
|
$78.68B 951.87M USD | $4.2K 50.84 USD | $474.45 5.74 USD | $488.1 5.91 USD | $78.68B 951.87M USD | 29.52 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $542.9 6.57 USD |
-0.64
|
$75.69B 915.7M USD | $973 11.77 USD | $542.9 6.57 USD | $554.85 6.71 USD | $75.69B 915.7M USD | 174.56 | $3.11 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,758.9 69.67 USD |
-1.14
|
$63.02B 762.38M USD | $3.65K 44.12 USD | $5,740.05 69.45 USD | $5,815 70.35 USD | $63.02B 762.38M USD | 30.14 | $191.07 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $681.65 8.25 USD |
+0.29
|
$54.86B 663.73M USD | $6.43K 77.82 USD | $676.3 8.18 USD | $687 8.31 USD | $54.86B 663.73M USD | 29.15 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,004.85 12.16 USD |
+0.28
|
$53.25B 644.25M USD | $465 5.63 USD | $997.7 12.07 USD | $1,013.5 12.26 USD | $53.25B 644.25M USD | 59.00 | $17.03 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.65 1.96 USD |
+1.28
|
$52.46B 634.67M USD | $51.17K 619.08 USD | $159.6 1.93 USD | $163.3 1.98 USD | $52.46B 634.67M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $238 2.88 USD |
-0.9
|
$51.9B 627.92M USD | $6.97K 84.37 USD | $237.7 2.88 USD | $244 2.95 USD | $51.9B 627.92M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189 2.29 USD |
-0.84
|
$48.12B 582.19M USD | $37.02K 447.86 USD | $188 2.27 USD | $193.65 2.34 USD | $48.12B 582.19M USD | 219.76 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $359.45 4.35 USD |
-0.08
|
$45.17B 546.49M USD | $6.44K 77.86 USD | $358 4.33 USD | $369.6 4.47 USD | $45.17B 546.49M USD | 48.77 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.5 7.19 USD |
-0.51
|
$41.96B 507.62M USD | $517 6.25 USD | $594 7.19 USD | $600.25 7.26 USD | $41.96B 507.62M USD | 30.51 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $448.4 5.42 USD |
+0.66
|
$41.52B 502.35M USD | $10.1K 122.24 USD | $442.55 5.35 USD | $453.1 5.48 USD | $41.52B 502.35M USD | 24.43 | $18.35 0.22 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $433.45 5.24 USD |
+5.94
|
$40.14B 485.67M USD | $29.98K 362.74 USD | $409.15 4.95 USD | $435.65 5.27 USD | $40.14B 485.67M USD | 24.69 | $17.55 0.21 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,408 29.13 USD |
-0.66
|
$40.13B 485.47M USD | $224 2.71 USD | $2,387 28.88 USD | $2,463.6 29.81 USD | $40.13B 485.47M USD | 21.73 | $110.78 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $246.25 2.98 USD |
+0.29
|
$39.17B 473.84M USD | $3.8K 45.99 USD | $245.1 2.97 USD | $251.65 3.04 USD | $39.17B 473.84M USD | 1119.31 | $0.22 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $348.2 4.21 USD |
-1.15
|
$34.92B 422.44M USD | $2.44K 29.53 USD | $348.2 4.21 USD | $364.95 4.42 USD | $34.92B 422.44M USD | 50.17 | $6.94 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.85 1.4 USD |
+1.27
|
$29.9B 361.79M USD | $16.25K 196.54 USD | $114 1.38 USD | $116.6 1.41 USD | $29.9B 361.79M USD | 9.57 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.45 1.17 USD |
+1.67
|
$28.93B 350.06M USD | $81.49K 985.94 USD | $94.87 1.15 USD | $98.53 1.19 USD | $28.93B 350.06M USD | 28.03 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $617.75 7.47 USD |
-0.22
|
$28.24B 341.64M USD | $8.61K 104.14 USD | $616.05 7.45 USD | $636.7 7.7 USD | $28.24B 341.64M USD | 5147.91 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.5 3.56 USD |
-0.03
|
$27.14B 328.37M USD | $243 2.94 USD | $292 3.53 USD | $296.5 3.59 USD | $27.14B 328.37M USD | 0 | -$8.46 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $409.7 4.96 USD |
+0.2
|
$25.97B 314.22M USD | $13.39K 161.98 USD | $407.55 4.93 USD | $417 5.05 USD | $25.97B 314.22M USD | 0 | -$1.39 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,005 12.16 USD |
-0.58
|
$25.07B 303.27M USD | $6.73K 81.43 USD | $1,002.95 12.13 USD | $1,019.9 12.34 USD | $25.07B 303.27M USD | 24.60 | $40.84 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $700.9 8.48 USD |
-0.13
|
$22.71B 274.8M USD | $689 8.34 USD | $699 8.46 USD | $703.4 8.51 USD | $22.71B 274.8M USD | 29.72 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $249.7 3.02 USD |
+1.2
|
$22.14B 267.81M USD | $2.13K 25.76 USD | $249.65 3.02 USD | $252.1 3.05 USD | $22.14B 267.81M USD | 30.56 | $8.17 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.38 0.68 USD |
+0.68
|
$21.66B 262.09M USD | $55.2K 667.83 USD | $55.95 0.68 USD | $56.6 0.68 USD | $21.66B 262.09M USD | 27.36 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $728.8 8.82 USD |
+0.13
|
$21.18B 256.26M USD | $453 5.48 USD | $722.95 8.75 USD | $736.1 8.91 USD | $21.18B 256.26M USD | 41.38 | $17.61 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | $450.35 5.45 USD |
-0.86
|
$20.62B 249.51M USD | $4.96K 59.98 USD | $447.4 5.41 USD | $458.9 5.55 USD | $20.62B 249.51M USD | 30.40 | $14.81 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $384.05 4.65 USD |
-0.06
|
$20.53B 248.34M USD | $999 12.09 USD | $382.9 4.63 USD | $390 4.72 USD | $20.53B 248.34M USD | 68.45 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.1 2.22 USD |
+0.22
|
$19.71B 238.46M USD | $1.73K 20.89 USD | $183.1 2.22 USD | $185.4 2.24 USD | $19.71B 238.46M USD | 1017.22 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $891.85 10.79 USD |
-0.24
|
$18.99B 229.72M USD | $1.28K 15.45 USD | $891.25 10.78 USD | $900.75 10.9 USD | $18.99B 229.72M USD | 30.88 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.45 6.33 USD |
+0.03
|
$16.77B 202.84M USD | $726 8.78 USD | $522.3 6.32 USD | $527.5 6.38 USD | $16.77B 202.84M USD | 36.63 | $14.29 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.65 1.85 USD |
+2.59
|
$16.17B 195.59M USD | $4.56K 55.13 USD | $147.6 1.79 USD | $153 1.85 USD | $16.17B 195.59M USD | 19.20 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,833 22.18 USD |
+0.89
|
$15.91B 192.5M USD | $128 1.55 USD | $1,776.6 21.49 USD | $1,834.45 22.19 USD | $15.91B 192.5M USD | 53.95 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $220.4 2.67 USD |
+1.71
|
$14.97B 181.16M USD | $6.82K 82.52 USD | $214 2.59 USD | $224.5 2.72 USD | $14.97B 181.16M USD | 26.84 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.1 1.57 USD |
-1.25
|
$12.07B 146.08M USD | $17.76K 214.84 USD | $129 1.56 USD | $133 1.61 USD | $12.07B 146.08M USD | 40.15 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $307.8 3.72 USD |
+0.08
|
$9.95B 120.33M USD | $165 2 USD | $304 3.68 USD | $308.65 3.73 USD | $9.95B 120.33M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $282 3.41 USD |
+2.4
|
$9.41B 113.86M USD | $2.99K 36.16 USD | $274 3.31 USD | $282 3.41 USD | $9.41B 113.86M USD | 31.40 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $185.5 2.24 USD |
+0.27
|
$8.96B 108.36M USD | $6.37K 77.07 USD | $183.95 2.23 USD | $186 2.25 USD | $8.96B 108.36M USD | 23.21 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425 5.14 USD |
-2.61
|
$6.83B 82.69M USD | $477 5.77 USD | $420.1 5.08 USD | $440 5.32 USD | $6.83B 82.69M USD | 25.63 | $16.58 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $108.83 1.32 USD |
-2.51
|
$6.6B 79.81M USD | $10.71K 129.51 USD | $108.5 1.31 USD | $111.75 1.35 USD | $6.6B 79.81M USD | 1.81 | $59.91 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,048 12.68 USD |
+1.72
|
$6.47B 78.33M USD | $24 0.29 USD | $1,048 12.68 USD | $1,050 12.7 USD | $6.47B 78.33M USD | 30.64 | $34.2 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.05 5.36 USD |
+0.69
|
$5.92B 71.65M USD | $2.26K 27.28 USD | $430 5.2 USD | $448 5.42 USD | $5.92B 71.65M USD | 13.07 | $33.88 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $418.1 5.06 USD |
-1.39
|
$5.67B 68.6M USD | $700 8.47 USD | $418.1 5.06 USD | $425.65 5.15 USD | $5.67B 68.6M USD | 80.87 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110 1.33 USD |
-2.16
|
$5.36B 64.85M USD | $2.14K 25.91 USD | $110 1.33 USD | $114.8 1.39 USD | $5.36B 64.85M USD | 44.00 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.44 0.27 USD |
-0.58
|
$5.03B 60.88M USD | $27.2K 329.11 USD | $22.27 0.27 USD | $22.89 0.28 USD | $5.03B 60.88M USD | 29.92 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $152.9 1.85 USD |
+1.93
|
$4.5B 54.49M USD | $250 3.02 USD | $152.9 1.85 USD | $152.95 1.85 USD | $4.5B 54.49M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $48.88 0.59 USD |
-0.24
|
$4.13B 49.92M USD | $20.23K 244.75 USD | $48.67 0.59 USD | $49.88 0.6 USD | $4.13B 49.92M USD | 40.06 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $114.55 1.39 USD |
-0.3
|
$4.11B 49.74M USD | $385 4.66 USD | $114.2 1.38 USD | $114.9 1.39 USD | $4.11B 49.74M USD | 51.59 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,180 14.28 USD |
-1.5
|
$3.57B 43.23M USD | $36 0.44 USD | $1,176.75 14.24 USD | $1,211.75 14.66 USD | $3.57B 43.23M USD | 17.74 | $66.49 0.8 USD | |
| Nureca Limited NURECA.BO | $275.15 3.33 USD |
-1.96
|
$2.75B 33.29M USD | $343 4.15 USD | $274.45 3.32 USD | $285 3.45 USD | $2.75B 33.29M USD | 327.55 | $0.84 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.75 2.91 USD |
-0.37
|
$2.64B 31.88M USD | $745 9.01 USD | $240 2.9 USD | $244.9 2.96 USD | $2.64B 31.88M USD | 3.02 | $79.48 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.48 1.2 USD |
-0.59
|
$2.09B 25.32M USD | $5.25K 63.48 USD | $99.15 1.2 USD | $99.96 1.21 USD | $2.09B 25.32M USD | 10.65 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.5 1.07 USD |
+3.47
|
$1.91B 23.08M USD | $40 0.48 USD | $88.5 1.07 USD | $89 1.08 USD | $1.91B 23.08M USD | 0 | -$12.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}