국가: 인도 거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.51 0.0061 USD |
-3.77
|
$654.12M 7.91M USD | $7.6M 91.92K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $654.12M 7.91M USD | 2.12 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,505.8 18.22 USD |
-0.38
|
$1.22T 14.72B USD | $204.05K 2.47K USD | $1,498.2 18.13 USD | $1,524 18.44 USD | $1.22T 14.72B USD | 22.38 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,813.25 94.53 USD |
-0.15
|
$1.12T 13.59B USD | $4.04K 48.89 USD | $7,782.5 94.16 USD | $7,884.4 95.39 USD | $1.12T 13.59B USD | 71.32 | $109.55 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,137.5 13.76 USD |
-0.78
|
$1.11T 13.39B USD | $92.87K 1.12K USD | $1,132.25 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.39B USD | 97.30 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,019.5 12.33 USD |
-1.05
|
$769.68B 9.31B USD | $22.02K 266.42 USD | $1,016.3 12.3 USD | $1,038.65 12.57 USD | $769.68B 9.31B USD | 88.34 | $11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152 13.94 USD |
-0.52
|
$669.08B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $669.08B 8.09B USD | 19.73 | $58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,400 355.69 USD |
+1.09
|
$624.73B 7.56B USD | $1.16K 14.06 USD | $28,800.05 348.43 USD | $29,599 358.1 USD | $624.73B 7.56B USD | 43.01 | $683.46 8.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $982.25 11.88 USD |
+0.73
|
$530.24B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.24B 6.42B USD | 77.46 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.45 22.34 USD |
-2.72
|
$521.07B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.07B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | $380.25 4.6 USD |
+0.81
|
$507.66B 6.14B USD | $179.82K 2.18K USD | $376.05 4.55 USD | $385 4.66 USD | $507.66B 6.14B USD | 118.45 | $3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,663 32.22 USD |
-0.83
|
$451.13B 5.46B USD | $2.61K 31.54 USD | $2,643.4 31.98 USD | $2,697.6 32.64 USD | $451.13B 5.46B USD | 47.45 | $56.12 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,830.2 22.14 USD |
+2.49
|
$371.71B 4.5B USD | $62.87K 760.57 USD | $1,785.7 21.6 USD | $1,862.3 22.53 USD | $371.71B 4.5B USD | 47.45 | $38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $688.7 8.33 USD |
+1.49
|
$356B 4.31B USD | $30.08K 363.86 USD | $676.1 8.18 USD | $691.1 8.36 USD | $356B 4.31B USD | 109.14 | $6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | $1,905.8 23.06 USD |
-3.36
|
$313.99B 3.8B USD | $24.29K 293.89 USD | $1,890.45 22.87 USD | $1,974.1 23.88 USD | $313.99B 3.8B USD | 39.77 | $47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $719 8.7 USD |
-1.01
|
$287.7B 3.48B USD | $169.26K 2.05K USD | $715 8.65 USD | $733.95 8.88 USD | $287.7B 3.48B USD | 76.16 | $9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,160 38.23 USD |
-2.82
|
$263.76B 3.19B USD | $6.17K 74.65 USD | $3,133 37.9 USD | $3,253.05 39.36 USD | $263.76B 3.19B USD | 49.32 | $64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $649.7 7.86 USD |
-1.22
|
$260.99B 3.16B USD | $41.19K 498.32 USD | $632.65 7.65 USD | $659 7.97 USD | $260.99B 3.16B USD | 51.44 | $12.63 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Pfizer Limited PFIZER.BO | $5,123 61.98 USD |
-1.04
|
$235.82B 2.85B USD | $281 3.4 USD | $5,105.05 61.76 USD | $5,191.95 62.81 USD | $235.82B 2.85B USD | 29.02 | $176.53 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | $1,952.9 23.63 USD |
+1.97
|
$206.55B 2.5B USD | $9.01K 108.99 USD | $1,900.35 22.99 USD | $1,960.55 23.72 USD | $206.55B 2.5B USD | 54.82 | $35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.4 9.93 USD |
-1.29
|
$146.94B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.94B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.4 6.84 USD |
-1.4
|
$137.2B 1.66B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.2B 1.66B USD | 28.58 | $19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | $4,750.7 57.48 USD |
-0.71
|
$109.41B 1.32B USD | $1.1K 13.26 USD | $4,750 57.47 USD | $4,788.7 57.94 USD | $109.41B 1.32B USD | 30.74 | $154.54 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $684.5 8.28 USD |
-1.08
|
$108.13B 1.31B USD | $6.74K 81.54 USD | $684.5 8.28 USD | $695.2 8.41 USD | $108.13B 1.31B USD | 37.60 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $763.3 9.23 USD |
+1.45
|
$107.63B 1.3B USD | $10.1K 122.19 USD | $743.95 9 USD | $767.2 9.28 USD | $107.63B 1.3B USD | 290.22 | $2.63 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,024.9 12.4 USD |
+0.59
|
$105.28B 1.27B USD | $10.14K 122.64 USD | $1,008.1 12.2 USD | $1,048.8 12.69 USD | $105.28B 1.27B USD | 70.34 | $14.57 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,028.6 24.54 USD |
+1.2
|
$105.13B 1.27B USD | $1.17K 14.14 USD | $2,004.7 24.25 USD | $2,035.1 24.62 USD | $105.13B 1.27B USD | 68.83 | $29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $809.5 9.79 USD |
-1.53
|
$96.95B 1.17B USD | $75.66K 915.37 USD | $801.5 9.7 USD | $850 10.28 USD | $96.95B 1.17B USD | 49.72 | $16.28 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $963.15 11.65 USD |
-2.14
|
$88.78B 1.07B USD | $28.7K 347.21 USD | $957 11.58 USD | $999.1 12.09 USD | $88.78B 1.07B USD | 22.34 | $43.11 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | $186.75 2.26 USD |
-1.94
|
$84.63B 1.02B USD | $90.74K 1.1K USD | $185.8 2.25 USD | $191.65 2.32 USD | $84.63B 1.02B USD | 24.15 | $7.73 0.09 USD | |
| FDC Limited FDC.BO | $448.75 5.43 USD |
-2.74
|
$73.06B 883.92M USD | $8.52K 103.11 USD | $443 5.36 USD | $468.95 5.67 USD | $73.06B 883.92M USD | 27.16 | $16.52 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,357.95 16.43 USD |
-1.75
|
$72.83B 881.17M USD | $21.76K 263.21 USD | $1,350.85 16.34 USD | $1,387.9 16.79 USD | $72.83B 881.17M USD | 56.46 | $24.05 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $358.2 4.33 USD |
-2.76
|
$70.06B 847.58M USD | $125.9K 1.52K USD | $356.05 4.31 USD | $372.5 4.51 USD | $70.06B 847.58M USD | 63.17 | $5.67 0.07 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,115.85 73.99 USD |
-3.47
|
$67.59B 817.78M USD | $11.59K 140.22 USD | $5,975.8 72.3 USD | $6,394.9 77.37 USD | $67.59B 817.78M USD | 30.35 | $201.48 2.44 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $794.5 9.61 USD |
+1.24
|
$63.94B 773.61M USD | $49.73K 601.66 USD | $781.05 9.45 USD | $831 10.05 USD | $63.94B 773.61M USD | 35.90 | $22.13 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $604.55 7.31 USD |
+5.12
|
$58.2B 704.08M USD | $56.44K 682.85 USD | $556.45 6.73 USD | $608.25 7.36 USD | $58.2B 704.08M USD | 31.75 | $19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | $219.05 2.65 USD |
+0.5
|
$55.06B 666.11M USD | $73.23K 885.97 USD | $215.4 2.61 USD | $222.2 2.69 USD | $55.06B 666.11M USD | 188.83 | $1.16 0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $298.25 3.61 USD |
+2.26
|
$46.78B 565.92M USD | $27.39K 331.33 USD | $286.05 3.46 USD | $305.5 3.7 USD | $46.78B 565.92M USD | 44.84 | $6.65 0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $505 6.11 USD |
+0.45
|
$46.09B 557.63M USD | $4.04K 48.91 USD | $499.95 6.05 USD | $508.9 6.16 USD | $46.09B 557.63M USD | 24.44 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197.2 2.39 USD |
-3.62
|
$44.86B 542.71M USD | $7.25K 87.73 USD | $196.55 2.38 USD | $205.15 2.48 USD | $44.86B 542.71M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $136.8 1.66 USD |
-2.43
|
$44.39B 537.1M USD | $22.35K 270.36 USD | $136 1.65 USD | $140.2 1.7 USD | $44.39B 537.1M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,470.7 29.89 USD |
+1.44
|
$40.86B 494.37M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.86B 494.37M USD | 18.96 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.5 3.96 USD |
-0.03
|
$32.84B 397.34M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.84B 397.34M USD | 53.16 | $6.16 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $657.5 7.95 USD |
-3.61
|
$31.14B 376.69M USD | $52.89K 639.88 USD | $655.2 7.93 USD | $686.35 8.3 USD | $31.14B 376.69M USD | 41.37 | $15.89 0.19 USD | |
| Hikal Limited HIKAL.BO | $240.25 2.91 USD |
-1.76
|
$29.62B 358.39M USD | $4.09K 49.46 USD | $240 2.9 USD | $246.25 2.98 USD | $29.62B 358.39M USD | 46.74 | $5.14 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $434.45 5.26 USD |
+0.56
|
$26.96B 326.19M USD | $5.27K 63.75 USD | $429.25 5.19 USD | $443.2 5.36 USD | $26.96B 326.19M USD | 228.65 | $1.9 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $281.5 3.41 USD |
-0.19
|
$26.75B 323.64M USD | $4.51K 54.52 USD | $279.3 3.38 USD | $283 3.42 USD | $26.75B 323.64M USD | 33.03 | $8.52 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.16 0.58 USD |
-0.12
|
$26.39B 319.27M USD | $59.81K 723.65 USD | $47.55 0.58 USD | $48.4 0.59 USD | $26.39B 319.27M USD | 28.49 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.BO | $244.85 2.96 USD |
+0.27
|
$26.27B 317.84M USD | $14.65K 177.26 USD | $241.75 2.92 USD | $250.85 3.03 USD | $26.27B 317.84M USD | 0 | -$0.07 -0.0008 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.04 1.23 USD |
+0.27
|
$26.2B 317M USD | $11.59K 140.2 USD | $101.31 1.23 USD | $103.26 1.25 USD | $26.2B 317M USD | 8.27 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $615.7 7.45 USD |
-2.57
|
$26.05B 315.21M USD | $10.8K 130.65 USD | $613.5 7.42 USD | $645.85 7.81 USD | $26.05B 315.21M USD | 100.44 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.9 3.33 USD |
+0.6
|
$25.76B 311.67M USD | $2.2K 26.58 USD | $270.1 3.27 USD | $277.25 3.35 USD | $25.76B 311.67M USD | 0 | -$12.13 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $778.4 9.42 USD |
-1.26
|
$25.25B 305.49M USD | $805 9.74 USD | $768 9.29 USD | $792 9.58 USD | $25.25B 305.49M USD | 31.95 | $24.36 0.29 USD | |
| Novartis India Limited NOVARTIND.BO | $859 10.39 USD |
-1.59
|
$21.21B 256.6M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.21B 256.6M USD | 19.87 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.15 8.7 USD |
+0.53
|
$21.06B 254.73M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $21.06B 254.73M USD | 38.07 | $18.89 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.5 11.31 USD |
-2.71
|
$19.7B 238.3M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.7B 238.3M USD | 30.40 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154 1.86 USD |
-0.65
|
$16.44B 198.95M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.44B 198.95M USD | 15.30 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.41 0.2 USD |
-1.38
|
$15.43B 186.62M USD | $138.81K 1.68K USD | $16.26 0.2 USD | $16.69 0.2 USD | $15.43B 186.62M USD | 26.04 | $0.63 0.007 USD | |
| Tarsons Products Limited TARSONS.BO | $288.65 3.49 USD |
-0.14
|
$15.37B 186M USD | $2.98K 36.05 USD | $286.6 3.47 USD | $290.95 3.52 USD | $15.37B 186M USD | 55.50 | $5.2 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $462.8 5.6 USD |
-2.5
|
$14.64B 177.17M USD | $3.16K 38.25 USD | $462.8 5.6 USD | $480.1 5.81 USD | $14.64B 177.17M USD | 28.85 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.5 2.62 USD |
-4.18
|
$14.45B 174.77M USD | $12.18K 147.36 USD | $216 2.61 USD | $224 2.71 USD | $14.45B 174.77M USD | 23.94 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,597 19.32 USD |
-2.14
|
$13.59B 164.36M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.59B 164.36M USD | 36.37 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $122 1.48 USD |
-2.52
|
$11.23B 135.85M USD | $3.83K 46.3 USD | $121.8 1.47 USD | $125.5 1.52 USD | $11.23B 135.85M USD | 0 | -$0.98 -0.01 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,630 19.72 USD |
+5.47
|
$10.07B 121.83M USD | $931 11.26 USD | $1,560 18.87 USD | $1,650 19.96 USD | $10.07B 121.83M USD | 47.73 | $34.15 0.41 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $297.15 3.6 USD |
+1.42
|
$9.63B 116.53M USD | $230 2.78 USD | $296.8 3.59 USD | $299.55 3.62 USD | $9.63B 116.53M USD | 0 | -$30.94 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
+1.33
|
$9.31B 112.66M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.66M USD | 21.15 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | $164.85 1.99 USD |
-0.57
|
$7.96B 96.3M USD | $5.08K 61.45 USD | $163.8 1.98 USD | $167.3 2.02 USD | $7.96B 96.3M USD | 22.80 | $7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $385 4.66 USD |
+1.72
|
$6.94B 84.02M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $6.94B 84.02M USD | 22.30 | $17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | $524.95 6.35 USD |
+0.95
|
$6.35B 76.88M USD | $1K 12.1 USD | $520 6.29 USD | $524.95 6.35 USD | $6.35B 76.88M USD | 33.30 | $15.76 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | $445 5.38 USD |
+0.34
|
$5.95B 71.96M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.95B 71.96M USD | 11.07 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $387.2 4.68 USD |
+2.66
|
$5.25B 63.53M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.25B 63.53M USD | 62.95 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $51.49 0.62 USD |
+3.08
|
$4.32B 52.26M USD | $9.08K 109.86 USD | $49 0.59 USD | $51.49 0.62 USD | $4.32B 52.26M USD | 41.19 | $1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | $1,229 14.87 USD |
+1.4
|
$3.72B 44.95M USD | $4 0.05 USD | $1,158 14.01 USD | $1,229 14.87 USD | $3.72B 44.95M USD | 21.43 | $57.33 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $73.32 0.89 USD |
+0.37
|
$3.59B 43.47M USD | $808 9.78 USD | $73 0.88 USD | $73.96 0.89 USD | $3.59B 43.47M USD | 37.79 | $1.94 0.02 USD | |
| TAKE Solutions Limited TAKE.BO | $23.95 0.29 USD |
+5
|
$3.54B 42.86M USD | $434.48K 5.26K USD | $22.8 0.28 USD | $23.95 0.29 USD | $3.54B 42.86M USD | 159.66 | $0.15 0.001 USD | |
| Lyka Labs Limited LYKALABS.BO | $94.91 1.15 USD |
+0.2
|
$3.39B 40.98M USD | $551 6.67 USD | $94.62 1.14 USD | $95.68 1.16 USD | $3.39B 40.98M USD | 45.19 | $2.1 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $14.16 0.17 USD |
-4.97
|
$3.33B 40.28M USD | $73.77K 892.52 USD | $14.16 0.17 USD | $14.75 0.18 USD | $3.33B 40.28M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $110.85 1.34 USD |
-0.4
|
$3.27B 39.51M USD | $786 9.51 USD | $108 1.31 USD | $111.55 1.35 USD | $3.27B 39.51M USD | 235.85 | $0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $278.6 3.37 USD |
-2.07
|
$3.05B 36.9M USD | $407 4.92 USD | $275.7 3.34 USD | $279 3.38 USD | $3.05B 36.9M USD | 3.72 | $74.88 0.91 USD | |
| Nureca Limited NURECA.BO | $260.9 3.16 USD |
+1.52
|
$2.67B 32.3M USD | $395 4.78 USD | $255 3.09 USD | $261 3.16 USD | $2.67B 32.3M USD | 63.47 | $4.11 0.05 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $211 2.55 USD |
+0.6
|
$2.6B 31.51M USD | $4.45K 53.8 USD | $210 2.54 USD | $215 2.6 USD | $2.6B 31.51M USD | 31.92 | $6.61 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}