거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.97 0.74 USD |
+1.46
|
$33.41B 404.19M USD | $1.08M 13.07K USD | $60.46 0.73 USD | $62.34 0.75 USD | $33.41B 404.19M USD | 25.40 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.95 0.21 USD |
+0.65
|
$15.93B 192.76M USD | $408.67K 4.94K USD | $16.85 0.2 USD | $17.15 0.21 USD | $15.93B 192.76M USD | 39.41 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,739.65 21.05 USD |
+1.85
|
$4.17T 50.5B USD | $51.24K 619.97 USD | $1,685 20.39 USD | $1,744.05 21.1 USD | $4.17T 50.5B USD | 36.50 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,209.55 75.13 USD |
+0.13
|
$1.65T 19.99B USD | $43.93K 531.42 USD | $6,161.8 74.55 USD | $6,256.5 75.69 USD | $1.65T 19.99B USD | 79.46 | $78.14 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,502.25 18.17 USD |
+0.46
|
$1.21T 14.68B USD | $65.66K 794.35 USD | $1,474.5 17.84 USD | $1,512.7 18.3 USD | $1.21T 14.68B USD | 23.04 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,186.7 14.36 USD |
+0.84
|
$1.15T 13.96B USD | $67.99K 822.6 USD | $1,173.6 14.2 USD | $1,204 14.57 USD | $1.15T 13.96B USD | 114.54 | $10.36 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,265.55 39.51 USD |
+0.7
|
$1.11T 13.38B USD | $851 10.3 USD | $3,201.7 38.74 USD | $3,276.3 39.64 USD | $1.11T 13.38B USD | 59.23 | $55.13 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,234.85 14.94 USD |
+1.23
|
$1.03T 12.43B USD | $39.24K 474.74 USD | $1,201 14.53 USD | $1,239 14.99 USD | $1.03T 12.43B USD | 18.20 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,071.3 85.55 USD |
+2.23
|
$1.02T 12.3B USD | $19.14K 231.56 USD | $6,873 83.15 USD | $7,094.25 85.83 USD | $1.02T 12.3B USD | 77.45 | $91.3 1.1 USD | |
| Lupin Limited LUPIN.BO | $2,071.4 25.06 USD |
-0.03
|
$945.84B 11.44B USD | $67K 810.64 USD | $2,064.35 24.98 USD | $2,119.4 25.64 USD | $945.84B 11.44B USD | 32.99 | $62.78 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217 14.72 USD |
-0.21
|
$707.07B 8.55B USD | $70.58K 853.89 USD | $1,210 14.64 USD | $1,228.05 14.86 USD | $707.07B 8.55B USD | 20.36 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,371.2 367.44 USD |
+0.07
|
$645.37B 7.81B USD | $317 3.84 USD | $30,235 365.79 USD | $30,530 369.36 USD | $645.37B 7.81B USD | 48.34 | $628.21 7.6 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,290.35 64 USD |
+3.18
|
$632.54B 7.65B USD | $2.87K 34.77 USD | $5,109.25 61.81 USD | $5,325 64.42 USD | $632.54B 7.65B USD | 29.39 | $179.96 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $699.95 8.47 USD |
+1.19
|
$528.43B 6.39B USD | $38.1K 460.9 USD | $685 8.29 USD | $709.8 8.59 USD | $528.43B 6.39B USD | 68.82 | $10.17 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,878.7 34.83 USD |
+0.06
|
$487.67B 5.9B USD | $3.71K 44.86 USD | $2,850 34.48 USD | $2,906.6 35.17 USD | $487.67B 5.9B USD | 52.66 | $54.66 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.15 17.5 USD |
+0.2
|
$408.1B 4.94B USD | $11.88K 143.72 USD | $1,433.3 17.34 USD | $1,461.1 17.68 USD | $408.1B 4.94B USD | 0 | -$7.07 -0.08 USD | |
| Biocon Limited BIOCON.BO | $338.55 4.1 USD |
+0.18
|
$405.6B 4.91B USD | $91.15K 1.1K USD | $334.1 4.04 USD | $342.25 4.14 USD | $405.6B 4.91B USD | 40.06 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,059.15 12.81 USD |
-1.79
|
$405.2B 4.9B USD | $8.07K 97.68 USD | $1,047.4 12.67 USD | $1,084.75 13.12 USD | $405.2B 4.9B USD | 97.25 | $10.89 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,791.15 21.67 USD |
+0.72
|
$363.99B 4.4B USD | $4.71K 56.96 USD | $1,763.85 21.34 USD | $1,804.9 21.84 USD | $363.99B 4.4B USD | 46.41 | $38.59 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,407.65 17.03 USD |
-0.8
|
$357.13B 4.32B USD | $3.78K 45.67 USD | $1,394.3 16.87 USD | $1,424.65 17.24 USD | $357.13B 4.32B USD | 48.87 | $28.8 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $604.1 7.31 USD |
-0.31
|
$325.76B 3.94B USD | $67.62K 818.14 USD | $601.05 7.27 USD | $612.9 7.42 USD | $325.76B 3.94B USD | 90.56 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,597.15 31.42 USD |
+0.34
|
$324.42B 3.92B USD | $3.82K 46.22 USD | $2,558.3 30.95 USD | $2,605.45 31.52 USD | $324.42B 3.92B USD | 35.33 | $73.51 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $582.4 7.05 USD |
+1.54
|
$300.99B 3.64B USD | $88.93K 1.08K USD | $572.1 6.92 USD | $609 7.37 USD | $300.99B 3.64B USD | 143.09 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $643.7 7.79 USD |
+0.52
|
$257.57B 3.12B USD | $12.88K 155.79 USD | $632.5 7.65 USD | $647.75 7.84 USD | $257.57B 3.12B USD | 66.98 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $638.6 7.73 USD |
-0.34
|
$256.57B 3.1B USD | $12.28K 148.51 USD | $635.3 7.69 USD | $641.95 7.77 USD | $256.57B 3.1B USD | 51.62 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,639.45 19.83 USD |
+1.8
|
$255.33B 3.09B USD | $4.08K 49.34 USD | $1,606 19.43 USD | $1,643.95 19.89 USD | $255.33B 3.09B USD | 39.45 | $41.55 0.5 USD | |
| Gland Pharma Limited GLAND.BO | $1,458.4 17.64 USD |
-0.15
|
$240.37B 2.91B USD | $3.15K 38.07 USD | $1,458 17.64 USD | $1,472 17.81 USD | $240.37B 2.91B USD | 34.07 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,371.35 28.69 USD |
+0.87
|
$240.28B 2.91B USD | $4.68K 56.57 USD | $2,321 28.08 USD | $2,379 28.78 USD | $240.28B 2.91B USD | 69.56 | $34.09 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,791.35 33.77 USD |
-0.55
|
$232.71B 2.82B USD | $3.11K 37.67 USD | $2,782.6 33.66 USD | $2,803.15 33.91 USD | $232.71B 2.82B USD | 47.81 | $58.38 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,284.4 15.54 USD |
+2.24
|
$208.7B 2.52B USD | $31.51K 381.23 USD | $1,242.95 15.04 USD | $1,296 15.68 USD | $208.7B 2.52B USD | 0 | -$13.07 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,456.25 53.91 USD |
+1.26
|
$204.06B 2.47B USD | $1.19K 14.38 USD | $4,393.25 53.15 USD | $4,493.6 54.37 USD | $204.06B 2.47B USD | 33.09 | $134.66 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,947.6 96.15 USD |
-1.15
|
$203.26B 2.46B USD | $1.43K 17.34 USD | $7,935 96 USD | $8,070 97.63 USD | $203.26B 2.46B USD | 205.94 | $38.59 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,482.5 17.94 USD |
+0.19
|
$201.89B 2.44B USD | $4.13K 49.99 USD | $1,453.2 17.58 USD | $1,500.15 18.15 USD | $201.89B 2.44B USD | 61.46 | $24.12 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $912.8 11.04 USD |
+0.51
|
$179.42B 2.17B USD | $5.11K 61.85 USD | $896.85 10.85 USD | $920 11.13 USD | $179.42B 2.17B USD | 30.73 | $29.7 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,870.35 143.61 USD |
-4.83
|
$152.3B 1.84B USD | $2.91K 35.18 USD | $11,829.05 143.11 USD | $12,649 153.03 USD | $152.3B 1.84B USD | 50.89 | $233.23 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824 9.97 USD |
-0.44
|
$147.59B 1.79B USD | $10.75K 130.06 USD | $822.05 9.95 USD | $834.8 10.1 USD | $147.59B 1.79B USD | 7.91 | $104.12 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,314.35 76.39 USD |
+4.5
|
$145.42B 1.76B USD | $2.38K 28.82 USD | $6,047 73.16 USD | $6,343 76.74 USD | $145.42B 1.76B USD | 40.19 | $157.1 1.9 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $905.95 10.96 USD |
+0.19
|
$143.5B 1.74B USD | $5.82K 70.39 USD | $901.45 10.91 USD | $920 11.13 USD | $143.5B 1.74B USD | 22.92 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $502.25 6.08 USD |
+1.88
|
$121.82B 1.47B USD | $57.27K 692.92 USD | $487.1 5.89 USD | $503.9 6.1 USD | $121.82B 1.47B USD | 25.40 | $19.77 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $687.4 8.32 USD |
-0.31
|
$108.7B 1.32B USD | $17.3K 209.28 USD | $680.05 8.23 USD | $703.45 8.51 USD | $108.7B 1.32B USD | 43.34 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $239.35 2.9 USD |
+0.48
|
$108.5B 1.31B USD | $50.12K 606.34 USD | $236.5 2.86 USD | $243.4 2.94 USD | $108.5B 1.31B USD | 29.47 | $8.12 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $818.15 9.9 USD |
-0.25
|
$97.88B 1.18B USD | $1.2K 14.51 USD | $813 9.84 USD | $830 10.04 USD | $97.88B 1.18B USD | 74.44 | $10.99 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $890.7 10.78 USD |
-4.41
|
$91.42B 1.11B USD | $72.57K 878.01 USD | $885 10.71 USD | $940.85 11.38 USD | $91.42B 1.11B USD | 64.17 | $13.88 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,247.85 63.49 USD |
+0.24
|
$87.11B 1.05B USD | $909 11 USD | $5,198.6 62.89 USD | $5,265 63.7 USD | $87.11B 1.05B USD | 36.85 | $142.4 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $608.35 7.36 USD |
-2.89
|
$84.81B 1.03B USD | $22.25K 269.24 USD | $605.7 7.33 USD | $625.55 7.57 USD | $84.81B 1.03B USD | 147.30 | $4.13 0.05 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,625.75 19.67 USD |
+0.71
|
$84.22B 1.02B USD | $3.71K 44.91 USD | $1,590 19.24 USD | $1,632.15 19.75 USD | $84.22B 1.02B USD | 57.87 | $28.09 0.34 USD | |
| FDC Limited FDC.BO | $444.75 5.38 USD |
+0.79
|
$72.41B 876.04M USD | $3.09K 37.36 USD | $439.8 5.32 USD | $448.1 5.42 USD | $72.41B 876.04M USD | 26.59 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $715.1 8.65 USD |
+3.02
|
$69.93B 846.04M USD | $9.58K 115.93 USD | $700.05 8.47 USD | $725.25 8.77 USD | $69.93B 846.04M USD | 76.31 | $9.37 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,865.15 70.96 USD |
-1.97
|
$64.18B 776.45M USD | $3.74K 45.26 USD | $5,811 70.3 USD | $6,040 73.07 USD | $64.18B 776.45M USD | 31.12 | $188.46 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $665.7 8.05 USD |
+0.35
|
$61.35B 742.27M USD | $10.18K 123.14 USD | $655 7.92 USD | $669.35 8.1 USD | $61.35B 742.27M USD | 17.85 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $709.35 8.58 USD |
+3.4
|
$57.68B 697.77M USD | $11.74K 142.02 USD | $686 8.3 USD | $711.75 8.61 USD | $57.68B 697.77M USD | 32.71 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $993.55 12.02 USD |
+1.01
|
$52.65B 637M USD | $13.18K 159.4 USD | $971.55 11.75 USD | $1,004.5 12.15 USD | $52.65B 637M USD | 58.03 | $17.12 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.5 1.83 USD |
+0.53
|
$49.17B 594.82M USD | $32.53K 393.56 USD | $150.35 1.82 USD | $153.5 1.86 USD | $49.17B 594.82M USD | 0 | -$11.97 -0.1 USD | |
| Hikal Limited HIKAL.BO | $392.7 4.75 USD |
-6.77
|
$48.42B 585.81M USD | $62.91K 761.14 USD | $390.75 4.73 USD | $405.45 4.91 USD | $48.42B 585.81M USD | 65.23 | $6.02 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $176.15 2.13 USD |
+1.03
|
$44.02B 532.55M USD | $123.92K 1.5K USD | $173.1 2.09 USD | $180.5 2.18 USD | $44.02B 532.55M USD | 391.44 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $460.2 5.57 USD |
-0.55
|
$42B 508.16M USD | $26.34K 318.62 USD | $454.8 5.5 USD | $472.95 5.72 USD | $42B 508.16M USD | 25.05 | $18.37 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $585.95 7.09 USD |
+2.32
|
$41.25B 499.11M USD | $2.73K 33.05 USD | $568.9 6.88 USD | $594.5 7.19 USD | $41.25B 499.11M USD | 0 | -$4.12 -0.04 USD | |
| Suven Life Sciences Limited SUVEN.BO | $185.4 2.24 USD |
+0.57
|
$40.43B 489.15M USD | $317.48K 3.84K USD | $180.65 2.19 USD | $198 2.4 USD | $40.43B 489.15M USD | 0 | -$6.58 -0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $423.4 5.12 USD |
+3.37
|
$38.81B 469.59M USD | $22.12K 267.55 USD | $408.2 4.94 USD | $426 5.15 USD | $38.81B 469.59M USD | 25.64 | $16.51 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $374.3 4.53 USD |
-0.68
|
$37.53B 454.1M USD | $2.15K 25.99 USD | $371.25 4.49 USD | $377.7 4.57 USD | $37.53B 454.1M USD | 45.75 | $8.18 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,143.8 25.94 USD |
-0.57
|
$35.49B 429.34M USD | $873 10.56 USD | $2,141.35 25.91 USD | $2,162.4 26.16 USD | $35.49B 429.34M USD | 19.34 | $110.82 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $555.3 6.72 USD |
-2.02
|
$34.01B 411.49M USD | $36.45K 440.95 USD | $551.25 6.67 USD | $581 7.03 USD | $34.01B 411.49M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $215.45 2.61 USD |
+1.29
|
$33.78B 408.67M USD | $18.28K 221.17 USD | $212.8 2.57 USD | $216.95 2.62 USD | $33.78B 408.67M USD | 0 | -$7 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.44 1.29 USD |
-0.85
|
$27.33B 330.67M USD | $39.14K 473.48 USD | $106.01 1.28 USD | $108.24 1.31 USD | $27.33B 330.67M USD | 8.69 | $12.24 0.15 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,071.55 12.96 USD |
+3.08
|
$23.83B 288.25M USD | $12.13K 146.73 USD | $1,032 12.49 USD | $1,085.8 13.14 USD | $23.83B 288.25M USD | 36.16 | $29.63 0.36 USD | |
| Indoco Remedies Limited INDOCO.BO | $250.9 3.04 USD |
-0.69
|
$23.12B 279.75M USD | $6.31K 76.39 USD | $247 2.99 USD | $254.5 3.08 USD | $23.12B 279.75M USD | 0 | -$1.59 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.05 3.13 USD |
+0.7
|
$22.97B 277.84M USD | $14.68K 177.57 USD | $253.65 3.07 USD | $265.15 3.21 USD | $22.97B 277.84M USD | 33.12 | $7.82 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $77.1 0.93 USD |
+9.7
|
$22.63B 273.8M USD | $328.75K 3.98K USD | $71.6 0.87 USD | $77.52 0.94 USD | $22.63B 273.8M USD | 23.22 | $3.32 0.04 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $673.1 8.14 USD |
-2.25
|
$21.73B 262.95M USD | $14.6K 176.66 USD | $666 8.06 USD | $688.75 8.33 USD | $21.73B 262.95M USD | 29.44 | $22.86 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.3 6.28 USD |
-9.89
|
$21.67B 262.23M USD | $42.72K 516.82 USD | $518.7 6.28 USD | $587.15 7.1 USD | $21.67B 262.23M USD | 0 | -$225.7 -2.7 USD | |
| Novartis India Limited NOVARTIND.BO | $855.45 10.35 USD |
-0.37
|
$21.12B 255.54M USD | $8.9K 107.69 USD | $850.15 10.29 USD | $861.65 10.42 USD | $21.12B 255.54M USD | 24.47 | $34.95 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $396.45 4.8 USD |
+1.98
|
$21.09B 255.2M USD | $11.58K 140.12 USD | $388.4 4.7 USD | $400.7 4.85 USD | $21.09B 255.2M USD | 70.79 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $196.1 2.37 USD |
+3.05
|
$21.04B 254.49M USD | $12.84K 155.32 USD | $190.3 2.3 USD | $196.75 2.38 USD | $21.04B 254.49M USD | 68.80 | $2.85 0.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $717.35 8.68 USD |
+0.13
|
$20.73B 250.8M USD | $2.27K 27.48 USD | $713.1 8.63 USD | $723.45 8.75 USD | $20.73B 250.8M USD | 42.07 | $17.05 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $980.25 11.86 USD |
-2.43
|
$20.55B 248.56M USD | $5.85K 70.74 USD | $974.2 11.79 USD | $1,007.7 12.19 USD | $20.55B 248.56M USD | 33.41 | $29.34 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $558.4 6.76 USD |
+1.23
|
$17.64B 213.37M USD | $19.49K 235.84 USD | $550.95 6.67 USD | $562 6.8 USD | $17.64B 213.37M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.01 0.53 USD |
-0.41
|
$16.82B 203.46M USD | $107.01K 1.29K USD | $43.84 0.53 USD | $44.79 0.54 USD | $16.82B 203.46M USD | 24.72 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.6 21.76 USD |
-0.4
|
$15.3B 185.11M USD | $186 2.25 USD | $1,776.2 21.49 USD | $1,822.45 22.05 USD | $15.3B 185.11M USD | 48.82 | $36.84 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.4 2.65 USD |
-0.07
|
$14.58B 176.45M USD | $14.22K 171.98 USD | $216.7 2.62 USD | $223.3 2.7 USD | $14.58B 176.45M USD | 26.72 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.45 1.46 USD |
+1.35
|
$12.69B 153.55M USD | $11.71K 141.68 USD | $119.5 1.45 USD | $122.1 1.48 USD | $12.69B 153.55M USD | 21.39 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.6 1.66 USD |
+1.25
|
$12.66B 153.22M USD | $10.55K 127.63 USD | $135 1.63 USD | $139 1.68 USD | $12.66B 153.22M USD | 27.51 | $5 0.06 USD | |
| Wanbury Limited WANBURY.BO | $278.3 3.37 USD |
+3.67
|
$9.12B 110.34M USD | $6.04K 73.12 USD | $267.55 3.24 USD | $279.8 3.39 USD | $9.12B 110.34M USD | 21.29 | $13.07 0.16 USD | |
| Kopran Limited KOPRAN.BO | $187.45 2.27 USD |
-2.95
|
$9.05B 109.5M USD | $25.45K 307.88 USD | $183.2 2.22 USD | $193.5 2.34 USD | $9.05B 109.5M USD | 19.03 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $259.4 3.14 USD |
-1.26
|
$8.25B 99.83M USD | $29 0.35 USD | $258.95 3.13 USD | $266.5 3.22 USD | $8.25B 99.83M USD | 0 | -$28.98 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,207.5 14.61 USD |
+5
|
$7.46B 90.25M USD | $110 1.33 USD | $1,207 14.6 USD | $1,207.5 14.61 USD | $7.46B 90.25M USD | 22.87 | $52.79 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $420.75 5.09 USD |
+0.2
|
$6.77B 81.86M USD | $9.93K 120.09 USD | $411.2 4.97 USD | $430 5.2 USD | $6.77B 81.86M USD | 34.65 | $12.14 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
+1.27
|
$6.08B 73.5M USD | $243 2.94 USD | $441.25 5.34 USD | $456.2 5.52 USD | $6.08B 73.5M USD | 69.88 | $6.41 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.73 0.29 USD |
-0.79
|
$5.32B 64.38M USD | $89.86K 1.09K USD | $23.37 0.28 USD | $24.44 0.3 USD | $5.32B 64.38M USD | 31.64 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $74.74 0.9 USD |
-4.01
|
$4.53B 54.81M USD | $17.06K 206.45 USD | $74.35 0.9 USD | $79.5 0.96 USD | $4.53B 54.81M USD | 1.24 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.71 1.11 USD |
+0.17
|
$4.47B 54.06M USD | $4.88K 59 USD | $90.6 1.1 USD | $93.9 1.14 USD | $4.47B 54.06M USD | 29.11 | $3.15 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $53.22 0.64 USD |
-2.35
|
$4.42B 53.43M USD | $33.33K 403.26 USD | $51.85 0.63 USD | $54.57 0.66 USD | $4.42B 53.43M USD | 50.20 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $326.15 3.95 USD |
+2.51
|
$4.36B 52.74M USD | $2.68K 32.42 USD | $315 3.81 USD | $327.4 3.96 USD | $4.36B 52.74M USD | 12.51 | $26.06 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,436.1 17.37 USD |
0
|
$4.34B 52.53M USD | $146 1.77 USD | $1,400.05 16.94 USD | $1,439.4 17.41 USD | $4.34B 52.53M USD | 18.83 | $76.26 0.92 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.55 1.35 USD |
+0.59
|
$3.98B 48.17M USD | $592 7.16 USD | $106 1.28 USD | $112.15 1.36 USD | $3.98B 48.17M USD | 97.85 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134 1.62 USD |
-1.47
|
$3.95B 47.76M USD | $6.46K 78.16 USD | $129.4 1.57 USD | $139 1.68 USD | $3.95B 47.76M USD | 0 | -$6.99 -0.08 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $233.15 2.82 USD |
+0.06
|
$2.55B 30.88M USD | $915 11.07 USD | $222.65 2.69 USD | $235 2.84 USD | $2.55B 30.88M USD | 3.95 | $59 0.71 USD | |
| Nureca Limited NURECA.BO | $252.45 3.05 USD |
+2
|
$2.52B 30.54M USD | $2.67K 32.33 USD | $252 3.05 USD | $252.45 3.05 USD | $2.52B 30.54M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.9 1.29 USD |
+1.47
|
$2.25B 27.21M USD | $1.11K 13.39 USD | $106.65 1.29 USD | $107.9 1.31 USD | $2.25B 27.21M USD | 10.79 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.52 0.9 USD |
0
|
$1.61B 19.44M USD | $2 0.02 USD | $74.52 0.9 USD | $77.3 0.94 USD | $1.61B 19.44M USD | 0 | -$11.38 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}