![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $44.9 0.54 USD |
-3.25
|
$24.6B 297.66M USD | $587.95K 7.11K USD | $43.53 0.53 USD | $47.3 0.57 USD | $24.6B 297.66M USD | 18.70 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $14.62 0.18 USD |
-4.76
|
$13.74B 166.27M USD | $1.82M 22K USD | $14.1 0.17 USD | $15.67 0.19 USD | $13.74B 166.27M USD | 34.00 | $0.43 0.005 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $25.61 0.31 USD |
-2.55
|
$5.74B 69.48M USD | $1.45M 17.55K USD | $25 0.3 USD | $27.2 0.33 USD | $5.74B 69.48M USD | 34.14 | $0.75 0.009 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,585.15 19.18 USD |
-0.55
|
$3.8T 46.01B USD | $37.66K 455.56 USD | $1,580.2 19.12 USD | $1,607.3 19.45 USD | $3.8T 46.01B USD | 33.25 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,539.1 67.01 USD |
+1.12
|
$1.47T 17.8B USD | $5.35K 64.69 USD | $5,358.15 64.82 USD | $5,567.4 67.36 USD | $1.47T 17.8B USD | 71.21 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,407.45 17.03 USD |
-0.25
|
$1.14T 13.75B USD | $19.01K 229.99 USD | $1,390.1 16.82 USD | $1,417.25 17.15 USD | $1.14T 13.75B USD | 22.77 | $61.8 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,959.6 35.81 USD |
+0.49
|
$1T 12.13B USD | $1.03K 12.51 USD | $2,891.45 34.98 USD | $2,981.75 36.07 USD | $1T 12.13B USD | 53.73 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $973.2 11.77 USD |
-0.58
|
$946.09B 11.45B USD | $68.83K 832.74 USD | $944.85 11.43 USD | $986.5 11.94 USD | $946.09B 11.45B USD | 94.66 | $10.28 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,119.8 13.55 USD |
+0.19
|
$932.95B 11.29B USD | $35.99K 435.43 USD | $1,104.55 13.36 USD | $1,130 13.67 USD | $932.95B 11.29B USD | 17.39 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,952 23.62 USD |
+2.4
|
$891.17B 10.78B USD | $22.19K 268.46 USD | $1,874.5 22.68 USD | $1,960.5 23.72 USD | $891.17B 10.78B USD | 31.12 | $62.71 0.76 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,177.15 74.73 USD |
+2.07
|
$888.27B 10.75B USD | $3.8K 45.96 USD | $6,002.15 72.62 USD | $6,196.1 74.96 USD | $888.27B 10.75B USD | 67.59 | $91.39 1.11 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,187.8 377.32 USD |
+2.35
|
$662.72B 8.02B USD | $1.47K 17.83 USD | $29,782.35 360.32 USD | $31,423.45 380.17 USD | $662.72B 8.02B USD | 49.68 | $627.69 7.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,061.3 12.84 USD |
+0.32
|
$616.61B 7.46B USD | $10.52K 127.29 USD | $1,037.2 12.55 USD | $1,069.35 12.94 USD | $616.61B 7.46B USD | 17.75 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,595.1 55.59 USD |
-0.86
|
$550.75B 6.66B USD | $1.35K 16.32 USD | $4,533.5 54.85 USD | $4,624.15 55.94 USD | $550.75B 6.66B USD | 25.48 | $180.3 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $628.3 7.6 USD |
+2.97
|
$474.34B 5.74B USD | $48.8K 590.41 USD | $602.6 7.29 USD | $635 7.68 USD | $474.34B 5.74B USD | 61.65 | $10.19 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,514.9 30.43 USD |
+1.63
|
$426.04B 5.15B USD | $2.61K 31.54 USD | $2,397 29 USD | $2,535 30.67 USD | $426.04B 5.15B USD | 49.57 | $50.73 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,311.55 15.87 USD |
+2.57
|
$370.1B 4.48B USD | $10.93K 132.21 USD | $1,275.1 15.43 USD | $1,318.8 15.96 USD | $370.1B 4.48B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.BO | $304.9 3.69 USD |
+0.76
|
$365.25B 4.42B USD | $211.76K 2.56K USD | $290.8 3.52 USD | $306.1 3.7 USD | $365.25B 4.42B USD | 45.37 | $6.72 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,353.1 16.37 USD |
-0.03
|
$343.29B 4.15B USD | $8.16K 98.69 USD | $1,317.55 15.94 USD | $1,368.95 16.56 USD | $343.29B 4.15B USD | 47.16 | $28.69 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,615.35 19.54 USD |
+11.84
|
$328.11B 3.97B USD | $350.26K 4.24K USD | $1,450 17.54 USD | $1,657.9 20.06 USD | $328.11B 3.97B USD | 41.89 | $38.56 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,440.75 29.53 USD |
-1.88
|
$304.88B 3.69B USD | $4.65K 56.31 USD | $2,396.1 28.99 USD | $2,503.3 30.29 USD | $304.88B 3.69B USD | 34.06 | $71.64 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,138.7 13.78 USD |
-6.29
|
$289.87B 3.51B USD | $37.98K 459.43 USD | $1,106.6 13.39 USD | $1,220.25 14.76 USD | $289.87B 3.51B USD | 104.08 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $528.3 6.39 USD |
+0.09
|
$284.89B 3.45B USD | $80.63K 975.44 USD | $518.35 6.27 USD | $534.45 6.47 USD | $284.89B 3.45B USD | 143.17 | $3.69 0.04 USD | |
| Syngene International Limited SYNGENE.BO | $650.65 7.87 USD |
-0.28
|
$261.14B 3.16B USD | $14.16K 171.26 USD | $644.6 7.8 USD | $657.2 7.95 USD | $261.14B 3.16B USD | 52.21 | $12.46 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,536.15 18.58 USD |
-1.05
|
$253.16B 3.06B USD | $8.58K 103.84 USD | $1,512 18.29 USD | $1,596.05 19.31 USD | $253.16B 3.06B USD | 35.98 | $42.69 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,596.9 19.32 USD |
-2.99
|
$248.6B 3.01B USD | $5.48K 66.32 USD | $1,572.05 19.02 USD | $1,644.35 19.89 USD | $248.6B 3.01B USD | 39.76 | $40.16 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $519.9 6.29 USD |
-0.12
|
$208.03B 2.52B USD | $59.91K 724.75 USD | $474.55 5.74 USD | $526.3 6.37 USD | $208.03B 2.52B USD | 59.82 | $8.69 0.11 USD | |
| Poly Medicure Limited POLYMED.BO | $2,045.35 24.75 USD |
+0.41
|
$207.25B 2.51B USD | $14.6K 176.67 USD | $1,989.35 24.07 USD | $2,076.1 25.12 USD | $207.25B 2.51B USD | 63.14 | $32.39 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $394.05 4.77 USD |
-2.12
|
$196.29B 2.37B USD | $25.39K 307.14 USD | $387.75 4.69 USD | $403.95 4.89 USD | $196.29B 2.37B USD | 96.81 | $4.07 0.05 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,347.8 28.4 USD |
+1.65
|
$195.76B 2.37B USD | $4.65K 56.26 USD | $2,295.1 27.77 USD | $2,355 28.49 USD | $195.76B 2.37B USD | 46.84 | $50.12 0.61 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,203.55 14.56 USD |
+3.88
|
$195.56B 2.37B USD | $79.52K 962.04 USD | $1,143.05 13.83 USD | $1,215.95 14.71 USD | $195.56B 2.37B USD | 0 | -$13.08 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $3,930.15 47.55 USD |
-3
|
$179.8B 2.18B USD | $4.77K 57.75 USD | $3,869.85 46.82 USD | $4,100.45 49.61 USD | $179.8B 2.18B USD | 29.21 | $134.52 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,839.65 82.75 USD |
+1.99
|
$170.99B 2.07B USD | $860 10.4 USD | $6,609.6 79.97 USD | $6,880 83.24 USD | $170.99B 2.07B USD | 175.82 | $38.9 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,179.75 14.27 USD |
-0.08
|
$160.6B 1.94B USD | $2.42K 29.28 USD | $1,140 13.79 USD | $1,190.2 14.4 USD | $160.6B 1.94B USD | 48.75 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $744.15 9 USD |
+0.05
|
$146.27B 1.77B USD | $8.75K 105.82 USD | $725.6 8.78 USD | $758.35 9.17 USD | $146.27B 1.77B USD | 24.22 | $30.72 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $901.1 10.9 USD |
-0.15
|
$142.73B 1.73B USD | $9.64K 116.62 USD | $825.3 9.98 USD | $915.1 11.07 USD | $142.73B 1.73B USD | 22.79 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $795 9.62 USD |
+3.03
|
$142.39B 1.72B USD | $170.88K 2.07K USD | $772.9 9.35 USD | $804.3 9.73 USD | $142.39B 1.72B USD | 7.63 | $104.1 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,480.75 126.8 USD |
-1.28
|
$134.47B 1.63B USD | $3.97K 48.03 USD | $10,200 123.4 USD | $10,667.85 129.06 USD | $134.47B 1.63B USD | 44.87 | $233.58 2.83 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $11.3K 136.69 USD | $1,059.05 12.81 USD | $1,098 13.28 USD | $133.05B 1.61B USD | 30.22 | $35.92 0.43 USD | |
| Sanofi India Limited SANOFI.BO | $5,103.05 61.74 USD |
+1.53
|
$117.53B 1.42B USD | $3.26K 39.49 USD | $4,902.8 59.32 USD | $5,127.9 62.04 USD | $117.53B 1.42B USD | 37.46 | $136.2 1.65 USD | |
| Granules India Limited GRANULES.BO | $473.15 5.72 USD |
+2.51
|
$114.74B 1.39B USD | $218.3K 2.64K USD | $453.95 5.49 USD | $474.95 5.75 USD | $114.74B 1.39B USD | 23.95 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $931.65 11.27 USD |
+1.67
|
$95.62B 1.16B USD | $52.46K 634.62 USD | $895.4 10.83 USD | $964.9 11.67 USD | $95.62B 1.16B USD | 67.31 | $13.84 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $580.5 7.02 USD |
-5.89
|
$91.78B 1.11B USD | $44.31K 536.03 USD | $556.55 6.73 USD | $621.25 7.52 USD | $91.78B 1.11B USD | 44.38 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $201.7 2.44 USD |
-1.47
|
$91.4B 1.11B USD | $215.11K 2.6K USD | $193.95 2.35 USD | $217.8 2.64 USD | $91.4B 1.11B USD | 24.80 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $723.85 8.76 USD |
+1.03
|
$86.6B 1.05B USD | $5.93K 71.69 USD | $703.05 8.51 USD | $726.35 8.79 USD | $86.6B 1.05B USD | 65.62 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,190 62.79 USD |
+3.97
|
$86.15B 1.04B USD | $549 6.64 USD | $4,975 60.19 USD | $5,207.15 63 USD | $86.15B 1.04B USD | 36.35 | $142.76 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,564.05 18.92 USD |
-1.43
|
$80.21B 970.36M USD | $9.91K 119.94 USD | $1,530.1 18.51 USD | $1,587 19.2 USD | $80.21B 970.36M USD | 53.00 | $29.51 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $490.55 5.93 USD |
-2.57
|
$68.38B 827.33M USD | $17.29K 209.22 USD | $485.6 5.87 USD | $505.35 6.11 USD | $68.38B 827.33M USD | 118.77 | $4.13 0.05 USD | |
| FDC Limited FDC.BO | $383.95 4.65 USD |
+0.55
|
$62.51B 756.28M USD | $5.75K 69.61 USD | $364.25 4.41 USD | $388.6 4.7 USD | $62.51B 756.28M USD | 22.94 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $603.75 7.3 USD |
-1
|
$59.04B 714.3M USD | $15.05K 182.06 USD | $590.7 7.15 USD | $669.95 8.11 USD | $59.04B 714.3M USD | 64.29 | $9.39 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $601.35 7.28 USD |
-3.2
|
$55.42B 670.51M USD | $46.65K 564.4 USD | $590.05 7.14 USD | $629.55 7.62 USD | $55.42B 670.51M USD | 16.10 | $37.34 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,979.45 60.24 USD |
-7.37
|
$54.49B 659.2M USD | $29.35K 355.05 USD | $4,810.2 58.2 USD | $5,387.9 65.18 USD | $54.49B 659.2M USD | 26.39 | $188.68 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $588.25 7.12 USD |
-1.71
|
$47.34B 572.78M USD | $75.15K 909.15 USD | $556.85 6.74 USD | $614.1 7.43 USD | $47.34B 572.78M USD | 27.14 | $21.67 0.26 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $645.9 7.81 USD |
+6.44
|
$45.48B 550.17M USD | $4.61K 55.77 USD | $596.1 7.21 USD | $655.5 7.93 USD | $45.48B 550.17M USD | 0 | -$4.13 -0.04 USD | |
| Hikal Limited HIKAL.BO | $342.75 4.15 USD |
-2.39
|
$42.26B 511.29M USD | $22.62K 273.6 USD | $335.25 4.06 USD | $353.5 4.28 USD | $42.26B 511.29M USD | 56.74 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $111.95 1.35 USD |
-0.62
|
$36.33B 439.54M USD | $126.54K 1.53K USD | $109.2 1.32 USD | $115 1.39 USD | $36.33B 439.54M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $141.4 1.71 USD |
-5.1
|
$35.33B 427.49M USD | $40.64K 491.71 USD | $137.5 1.66 USD | $150.1 1.82 USD | $35.33B 427.49M USD | 307.39 | $0.46 0.005 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $662.25 8.01 USD |
-3.8
|
$35.09B 424.59M USD | $6.89K 83.3 USD | $658.5 7.97 USD | $701.55 8.49 USD | $35.09B 424.59M USD | 40.25 | $16.45 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,010.2 24.32 USD |
-3.74
|
$33.28B 402.59M USD | $1.24K 15.04 USD | $1,950 23.59 USD | $2,129.85 25.77 USD | $33.28B 402.59M USD | 42.03 | $47.82 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $328.4 3.97 USD |
-0.32
|
$32.93B 398.41M USD | $2.91K 35.18 USD | $310.2 3.75 USD | $330.3 4 USD | $32.93B 398.41M USD | 40.19 | $8.17 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $202.55 2.45 USD |
+1.63
|
$31.76B 384.2M USD | $37.92K 458.79 USD | $186.45 2.26 USD | $204.5 2.47 USD | $31.76B 384.2M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $344.85 4.17 USD |
-1.85
|
$31.47B 380.79M USD | $16.43K 198.75 USD | $332.55 4.02 USD | $356.95 4.32 USD | $31.47B 380.79M USD | 20.74 | $16.62 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $342.25 4.14 USD |
-4.28
|
$31.38B 379.59M USD | $20.58K 249.03 USD | $331.7 4.01 USD | $360.4 4.36 USD | $31.38B 379.59M USD | 20.76 | $16.48 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $106.9 1.29 USD |
+1.52
|
$23.31B 282.04M USD | $110.41K 1.34K USD | $103.5 1.25 USD | $109.5 1.32 USD | $23.31B 282.04M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $89.04 1.08 USD |
-2.48
|
$22.86B 276.61M USD | $108.48K 1.31K USD | $85.55 1.04 USD | $92.5 1.12 USD | $22.86B 276.61M USD | 7.27 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $701.1 8.48 USD |
-1.21
|
$22.64B 273.89M USD | $9.05K 109.45 USD | $673.35 8.15 USD | $714.6 8.65 USD | $22.64B 273.89M USD | 30.68 | $22.85 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.75 2.73 USD |
+13.79
|
$20.82B 251.87M USD | $44.79K 541.88 USD | $195 2.36 USD | $229.9 2.78 USD | $20.82B 251.87M USD | 0 | -$1.59 -0.01 USD | |
| Shalby Limited SHALBY.BO | $185.95 2.25 USD |
-1.22
|
$19.95B 241.32M USD | $7.1K 85.86 USD | $180.8 2.19 USD | $192.7 2.33 USD | $19.95B 241.32M USD | 65.01 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $793.05 9.59 USD |
-1.17
|
$19.58B 236.9M USD | $4.44K 53.7 USD | $785.05 9.5 USD | $842.5 10.19 USD | $19.58B 236.9M USD | 22.71 | $34.91 0.42 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $450.1 5.45 USD |
-4.59
|
$18.95B 229.25M USD | $9.19K 111.16 USD | $448.2 5.42 USD | $495.3 5.99 USD | $18.95B 229.25M USD | 0 | -$225.7 -2.7 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $598.05 7.24 USD |
-1.21
|
$18.89B 228.52M USD | $58.81K 711.48 USD | $565.2 6.84 USD | $618.55 7.48 USD | $18.89B 228.52M USD | 0 | -$0.85 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $297.75 3.6 USD |
-0.03
|
$18.24B 220.64M USD | $20.98K 253.82 USD | $284.35 3.44 USD | $305.8 3.7 USD | $18.24B 220.64M USD | 0 | -$1.28 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.BO | $815 9.86 USD |
-5.81
|
$18.11B 219.12M USD | $10.22K 123.68 USD | $809.45 9.79 USD | $873.95 10.57 USD | $18.11B 219.12M USD | 33.52 | $24.31 0.29 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $303.9 3.68 USD |
-0.36
|
$17.84B 215.84M USD | $29.61K 358.2 USD | $293.45 3.55 USD | $314 3.8 USD | $17.84B 215.84M USD | 18.31 | $16.59 0.2 USD | |
| Windlas Biotech Limited WINDLAS.BO | $826.35 10 USD |
+8.57
|
$17.27B 208.95M USD | $26.44K 319.84 USD | $778.15 9.41 USD | $865 10.47 USD | $17.27B 208.95M USD | 28.20 | $29.3 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $583.9 7.06 USD |
+1.22
|
$16.87B 204.14M USD | $1.46K 17.71 USD | $548.05 6.63 USD | $585 7.08 USD | $16.87B 204.14M USD | 34.30 | $17.02 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $301.3 3.65 USD |
-1.05
|
$16.03B 193.95M USD | $16.08K 194.54 USD | $285.3 3.45 USD | $307.1 3.72 USD | $16.03B 193.95M USD | 53.80 | $5.6 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $182.65 2.21 USD |
-4.55
|
$15.46B 187.06M USD | $4.11K 49.74 USD | $177 2.14 USD | $191.8 2.32 USD | $15.46B 187.06M USD | 23.32 | $7.83 0.09 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.24 0.46 USD |
+0.37
|
$14.61B 176.78M USD | $278.4K 3.37K USD | $35.94 0.43 USD | $39.4 0.48 USD | $14.61B 176.78M USD | 21.48 | $1.78 0.02 USD | |
| Themis Medicare Limited THEMISMED.BO | $151.85 1.84 USD |
-3.43
|
$13.98B 169.09M USD | $5.19K 62.81 USD | $145 1.75 USD | $160.55 1.94 USD | $13.98B 169.09M USD | 30.37 | $5 0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.5 2.45 USD |
-1.94
|
$13.44B 162.64M USD | $24.72K 299.12 USD | $196.5 2.38 USD | $212.6 2.57 USD | $13.44B 162.64M USD | 21.31 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.8 1.47 USD |
-2.29
|
$12.83B 155.27M USD | $23.23K 281 USD | $117.2 1.42 USD | $127.15 1.54 USD | $12.83B 155.27M USD | 21.63 | $5.63 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,428.3 17.28 USD |
-4.81
|
$12.15B 147M USD | $756 9.15 USD | $1,411.05 17.07 USD | $1,498 18.12 USD | $12.15B 147M USD | 38.69 | $36.91 0.45 USD | |
| Kopran Limited KOPRAN.BO | $172 2.08 USD |
+1.78
|
$8.31B 100.48M USD | $32.46K 392.74 USD | $160.1 1.94 USD | $174.95 2.12 USD | $8.31B 100.48M USD | 17.46 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $210.75 2.55 USD |
-3.26
|
$6.7B 81.11M USD | $12.62K 152.68 USD | $204.7 2.48 USD | $215.85 2.61 USD | $6.7B 81.11M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,000 12.1 USD |
-4.41
|
$6.18B 74.74M USD | $625 7.56 USD | $994 12.03 USD | $1,085 13.13 USD | $6.18B 74.74M USD | 18.92 | $52.83 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $477.85 5.78 USD |
-6.06
|
$6.08B 73.51M USD | $1.91K 23.06 USD | $475.1 5.75 USD | $520.8 6.3 USD | $6.08B 73.51M USD | 74.54 | $6.41 0.08 USD | |
| Wanbury Limited WANBURY.BO | $162.25 1.96 USD |
-5.53
|
$5.32B 64.33M USD | $20.27K 245.21 USD | $155 1.88 USD | $173.05 2.09 USD | $5.32B 64.33M USD | 12.39 | $13.09 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $320 3.87 USD |
+4.29
|
$5.15B 62.26M USD | $576 6.97 USD | $300.15 3.63 USD | $320 3.87 USD | $5.15B 62.26M USD | 26.33 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $84.88 1.03 USD |
-1.24
|
$5.02B 60.68M USD | $65.98K 798.21 USD | $81.68 0.99 USD | $88.15 1.07 USD | $5.02B 60.68M USD | 1.41 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.08 0.68 USD |
-1.08
|
$4.65B 56.3M USD | $132.31K 1.6K USD | $53.3 0.64 USD | $59.12 0.72 USD | $4.65B 56.3M USD | 52.90 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $82.57 1 USD |
-9.46
|
$4.02B 48.68M USD | $10.73K 129.83 USD | $81.72 0.99 USD | $90.89 1.1 USD | $4.02B 48.68M USD | 26.21 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $287.8 3.48 USD |
-2.84
|
$3.85B 46.54M USD | $4.35K 52.62 USD | $283.5 3.43 USD | $301.4 3.65 USD | $3.85B 46.54M USD | 11.03 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $100.9 1.22 USD |
-3.72
|
$3.6B 43.57M USD | $19.22K 232.55 USD | $97.5 1.18 USD | $106.2 1.28 USD | $3.6B 43.57M USD | 88.50 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,066.4 12.9 USD |
-1.78
|
$3.22B 39.01M USD | $421 5.09 USD | $1,037.5 12.55 USD | $1,150 13.91 USD | $3.22B 39.01M USD | 13.99 | $76.22 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $107.46 1.3 USD |
+9.15
|
$3.17B 38.3M USD | $40.35K 488.16 USD | $99.3 1.2 USD | $110.67 1.34 USD | $3.17B 38.3M USD | 0 | -$6.99 -0.08 USD | |
| Nureca Limited NURECA.BO | $235.95 2.85 USD |
-4.65
|
$2.36B 28.55M USD | $4.46K 53.91 USD | $235.1 2.84 USD | $248 3 USD | $2.36B 28.55M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $187.1 2.26 USD |
-2.04
|
$2.05B 24.78M USD | $1.11K 13.44 USD | $187 2.26 USD | $197 2.38 USD | $2.05B 24.78M USD | 3.17 | $59 0.71 USD | |
| Alpa Laboratories Limited ALPA.BO | $96.25 1.16 USD |
-1.74
|
$2.03B 24.5M USD | $9.53K 115.24 USD | $92.21 1.12 USD | $101.6 1.23 USD | $2.03B 24.5M USD | 9.72 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $81.9 0.99 USD |
+0.23
|
$1.77B 21.36M USD | $2.34K 28.29 USD | $77.63 0.94 USD | $85.7 1.04 USD | $1.77B 21.36M USD | 0 | -$11.38 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}