거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$32.23B 389.94M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $32.23B 389.94M USD | 24.50 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.04 0.21 USD |
-5.23
|
$16.02B 193.79M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.02B 193.79M USD | 39.62 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,786.85 21.62 USD |
-0.98
|
$4.29T 51.87B USD | $65.99K 798.36 USD | $1,763.65 21.34 USD | $1,815.45 21.96 USD | $4.29T 51.87B USD | 37.50 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,009.2 72.7 USD |
-3.32
|
$1.6T 19.3B USD | $15.66K 189.48 USD | $5,964.25 72.16 USD | $6,288.2 76.08 USD | $1.6T 19.3B USD | 77.34 | $77.69 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,525.5 18.46 USD |
-1.66
|
$1.23T 14.91B USD | $20.24K 244.92 USD | $1,514.6 18.32 USD | $1,565.65 18.94 USD | $1.23T 14.91B USD | 24.70 | $61.74 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,235.95 39.15 USD |
-2.66
|
$1.1T 13.25B USD | $2.3K 27.78 USD | $3,173.8 38.4 USD | $3,356.95 40.61 USD | $1.1T 13.25B USD | 58.64 | $55.18 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,066.25 12.9 USD |
-3.73
|
$1.04T 12.54B USD | $18.44K 223.11 USD | $1,059.05 12.81 USD | $1,124.35 13.6 USD | $1.04T 12.54B USD | 103.51 | $10.3 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,951.85 84.11 USD |
-2.92
|
$999.57B 12.09B USD | $488.81K 5.91K USD | $6,900.7 83.49 USD | $7,238 87.57 USD | $999.57B 12.09B USD | 76.44 | $90.94 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,173.55 14.2 USD |
-2.32
|
$976.4B 11.81B USD | $80.21K 970.37 USD | $1,159.2 14.02 USD | $1,210.45 14.64 USD | $976.4B 11.81B USD | 18.22 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,025.65 24.51 USD |
-3.77
|
$924.84B 11.19B USD | $21.11K 255.4 USD | $2,012.45 24.35 USD | $2,122 25.67 USD | $924.84B 11.19B USD | 32.29 | $62.73 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,216.95 14.72 USD |
-3.23
|
$706.92B 8.55B USD | $23.91K 289.21 USD | $1,211 14.65 USD | $1,267.45 15.33 USD | $706.92B 8.55B USD | 20.32 | $59.86 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,747.9 359.9 USD |
-0.93
|
$632.12B 7.65B USD | $177 2.14 USD | $29,404.35 355.74 USD | $30,186 365.2 USD | $632.12B 7.65B USD | 47.40 | $627.59 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,035.75 60.92 USD |
-3.52
|
$602.1B 7.28B USD | $2.36K 28.6 USD | $4,990.75 60.38 USD | $5,219.7 63.15 USD | $602.1B 7.28B USD | 27.96 | $180.08 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $654.2 7.91 USD |
-2.11
|
$493.89B 5.98B USD | $30.7K 371.47 USD | $638.3 7.72 USD | $674.95 8.17 USD | $493.89B 5.98B USD | 64.38 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,800.7 33.88 USD |
-3.98
|
$474.46B 5.74B USD | $12.17K 147.18 USD | $2,788 33.73 USD | $2,944 35.62 USD | $474.46B 5.74B USD | 55.18 | $50.75 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,358.9 16.44 USD |
-4.43
|
$383.48B 4.64B USD | $17.52K 211.95 USD | $1,355 16.39 USD | $1,432 17.32 USD | $383.48B 4.64B USD | 0 | -$7.11 -0.08 USD | |
| Biocon Limited BIOCON.BO | $312 3.77 USD |
-4.41
|
$373.79B 4.52B USD | $139.64K 1.69K USD | $308.8 3.74 USD | $328.05 3.97 USD | $373.79B 4.52B USD | 46.42 | $6.72 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,781.25 21.55 USD |
-0.87
|
$361.77B 4.38B USD | $55.7K 673.93 USD | $1,748.05 21.15 USD | $1,805 21.84 USD | $361.77B 4.38B USD | 46.11 | $38.63 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,417.75 17.15 USD |
-1.96
|
$359.69B 4.35B USD | $5.09K 61.63 USD | $1,402 16.96 USD | $1,464.5 17.72 USD | $359.69B 4.35B USD | 49.26 | $28.78 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $625.4 7.57 USD |
-3.36
|
$337.25B 4.08B USD | $388.49K 4.7K USD | $606.9 7.34 USD | $643.7 7.79 USD | $337.25B 4.08B USD | 93.76 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,677.2 32.39 USD |
-3.91
|
$334.41B 4.05B USD | $2.57K 31.04 USD | $2,665 32.24 USD | $2,829.95 34.24 USD | $334.41B 4.05B USD | 37.39 | $71.6 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,143.25 13.83 USD |
-5.12
|
$291.03B 3.52B USD | $3.99K 48.32 USD | $1,138.65 13.78 USD | $1,206.05 14.59 USD | $291.03B 3.52B USD | 104.21 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $674.05 8.15 USD |
+1.04
|
$269.71B 3.26B USD | $43.93K 531.42 USD | $661.75 8.01 USD | $679.2 8.22 USD | $269.71B 3.26B USD | 77.12 | $8.74 0.11 USD | |
| Poly Medicure Limited POLYMED.BO | $2,539.4 30.72 USD |
+1.24
|
$257.31B 3.11B USD | $10.36K 125.38 USD | $2,423.05 29.31 USD | $2,563 31.01 USD | $257.31B 3.11B USD | 78.47 | $32.36 0.39 USD | |
| Syngene International Limited SYNGENE.BO | $629.65 7.62 USD |
-3.7
|
$252.97B 3.06B USD | $220.32K 2.67K USD | $628 7.6 USD | $657.75 7.96 USD | $252.97B 3.06B USD | 50.94 | $12.36 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $505.25 6.11 USD |
-0.99
|
$251.72B 3.05B USD | $61.46K 743.53 USD | $492.7 5.96 USD | $515 6.23 USD | $251.72B 3.05B USD | 123.83 | $4.08 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,576.05 19.07 USD |
-2.1
|
$245.35B 2.97B USD | $10.65K 128.86 USD | $1,565 18.93 USD | $1,621.45 19.62 USD | $245.35B 2.97B USD | 39.15 | $40.25 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,906.55 35.16 USD |
+4.26
|
$242.35B 2.93B USD | $16.73K 202.39 USD | $2,727 32.99 USD | $2,978.95 36.04 USD | $242.35B 2.93B USD | 57.92 | $50.18 0.61 USD | |
| Gland Pharma Limited GLAND.BO | $1,451.35 17.56 USD |
-0.97
|
$239.12B 2.89B USD | $9.72K 117.56 USD | $1,430.3 17.3 USD | $1,476.75 17.87 USD | $239.12B 2.89B USD | 33.91 | $42.79 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.35 16.89 USD |
-4.82
|
$226.89B 2.74B USD | $69.6K 842.09 USD | $1,375.2 16.64 USD | $1,469.5 17.78 USD | $226.89B 2.74B USD | 0 | -$13.06 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,728.45 105.6 USD |
-2.61
|
$218.21B 2.64B USD | $1.16K 14.08 USD | $8,556.15 103.52 USD | $8,976.8 108.6 USD | $218.21B 2.64B USD | 226.47 | $38.54 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,467.95 17.76 USD |
-2.87
|
$199.91B 2.42B USD | $5.85K 70.79 USD | $1,445.6 17.49 USD | $1,512 18.29 USD | $199.91B 2.42B USD | 60.70 | $24.18 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,246.1 51.37 USD |
-0.61
|
$194.41B 2.35B USD | $1.35K 16.27 USD | $4,175 50.51 USD | $4,344.4 52.56 USD | $194.41B 2.35B USD | 31.55 | $134.58 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $875.45 10.59 USD |
-0.68
|
$172.08B 2.08B USD | $8.26K 99.93 USD | $854.75 10.34 USD | $893.65 10.81 USD | $172.08B 2.08B USD | 28.54 | $30.67 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $889.65 10.76 USD |
-1.55
|
$159.35B 1.93B USD | $244.68K 2.96K USD | $873 10.56 USD | $922.05 11.16 USD | $159.35B 1.93B USD | 8.54 | $104.1 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,300.6 148.82 USD |
-5.99
|
$157.82B 1.91B USD | $2.35K 28.48 USD | $12,223.95 147.89 USD | $13,233.5 160.1 USD | $157.82B 1.91B USD | 52.51 | $234.21 2.83 USD | |
| Sanofi India Limited SANOFI.BO | $6,278.45 75.96 USD |
-4.44
|
$144.6B 1.75B USD | $2.16K 26.12 USD | $6,200 75.01 USD | $6,565.95 79.44 USD | $144.6B 1.75B USD | 46.16 | $136.01 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $910.7 11.02 USD |
-4.45
|
$144.25B 1.75B USD | $25.84K 312.65 USD | $902 10.91 USD | $960.95 11.63 USD | $144.25B 1.75B USD | 23.07 | $39.46 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $452.2 5.47 USD |
-4.95
|
$109.68B 1.33B USD | $51.79K 626.55 USD | $450.1 5.45 USD | $478 5.78 USD | $109.68B 1.33B USD | 22.90 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.5 8.34 USD |
+1.39
|
$109.01B 1.32B USD | $92.87K 1.12K USD | $662 8.01 USD | $722 8.73 USD | $109.01B 1.32B USD | 52.79 | $13.06 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,039.15 12.57 USD |
-2.09
|
$106.65B 1.29B USD | $11.4K 137.88 USD | $1,023.55 12.38 USD | $1,085.95 13.14 USD | $106.65B 1.29B USD | 75.30 | $13.8 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $216 2.61 USD |
-5.39
|
$97.91B 1.18B USD | $118.14K 1.43K USD | $212.75 2.57 USD | $234.95 2.84 USD | $97.91B 1.18B USD | 26.56 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $792.1 9.58 USD |
-3.4
|
$94.77B 1.15B USD | $2.55K 30.8 USD | $786.2 9.51 USD | $825.1 9.98 USD | $94.77B 1.15B USD | 72.07 | $10.99 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,751.6 21.19 USD |
-0.64
|
$90.74B 1.1B USD | $1.25K 15.09 USD | $1,729.65 20.93 USD | $1,785 21.6 USD | $90.74B 1.1B USD | 59.13 | $29.62 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,074.25 61.39 USD |
-2.9
|
$84.23B 1.02B USD | $464 5.61 USD | $5,047.75 61.07 USD | $5,239.95 63.39 USD | $84.23B 1.02B USD | 35.56 | $142.66 1.73 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $558.2 6.75 USD |
-1.63
|
$77.82B 941.51M USD | $44.46K 537.87 USD | $547.55 6.62 USD | $583.9 7.06 USD | $77.82B 941.51M USD | 134.83 | $4.14 0.05 USD | |
| FDC Limited FDC.BO | $425.05 5.14 USD |
-0.35
|
$69.2B 837.23M USD | $13.86K 167.73 USD | $413.25 5 USD | $432.85 5.24 USD | $69.2B 837.23M USD | 25.42 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $682.55 8.26 USD |
-5.52
|
$66.75B 807.53M USD | $23.03K 278.67 USD | $674.25 8.16 USD | $728.05 8.81 USD | $66.75B 807.53M USD | 72.68 | $9.39 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,595.6 67.7 USD |
-0.05
|
$61.23B 740.77M USD | $13K 157.24 USD | $5,366 64.92 USD | $5,642.6 68.27 USD | $61.23B 740.77M USD | 29.65 | $188.67 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $654.15 7.91 USD |
-3.94
|
$60.3B 729.49M USD | $11.49K 138.95 USD | $650 7.86 USD | $691.95 8.37 USD | $60.3B 729.49M USD | 17.52 | $37.32 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $688.6 8.33 USD |
-2.58
|
$55.42B 670.5M USD | $41.62K 503.58 USD | $675.5 8.17 USD | $708.25 8.57 USD | $55.42B 670.5M USD | 31.83 | $21.63 0.26 USD | |
| Hikal Limited HIKAL.BO | $396.8 4.8 USD |
-4.74
|
$48.93B 591.92M USD | $38.07K 460.57 USD | $392.25 4.75 USD | $429 5.19 USD | $48.93B 591.92M USD | 65.69 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $149.6 1.81 USD |
-3.51
|
$48.55B 587.36M USD | $75.28K 910.7 USD | $146.5 1.77 USD | $155.85 1.89 USD | $48.55B 587.36M USD | 0 | -$11.97 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $903.8 10.93 USD |
+6.83
|
$47.93B 579.87M USD | $57.33K 693.65 USD | $830.9 10.05 USD | $938.85 11.36 USD | $47.93B 579.87M USD | 54.77 | $16.5 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $619.6 7.5 USD |
-3.22
|
$43.62B 527.77M USD | $2.99K 36.2 USD | $613.7 7.42 USD | $642.05 7.77 USD | $43.62B 527.77M USD | 0 | -$4.16 -0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,243.65 27.14 USD |
-3.19
|
$37.36B 451.98M USD | $1.24K 14.98 USD | $2,230.25 26.98 USD | $2,349.25 28.42 USD | $37.36B 451.98M USD | 46.99 | $47.74 0.58 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $405.6 4.91 USD |
-3.44
|
$37.18B 449.85M USD | $10.58K 128.02 USD | $396.25 4.79 USD | $424 5.13 USD | $37.18B 449.85M USD | 24.56 | $16.51 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.55 1.79 USD |
-4.09
|
$36.87B 446.08M USD | $23.92K 289.42 USD | $146.75 1.78 USD | $156.95 1.9 USD | $36.87B 446.08M USD | 320.76 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $364.8 4.41 USD |
-5.04
|
$36.58B 442.57M USD | $6.38K 77.24 USD | $356.95 4.32 USD | $383.7 4.64 USD | $36.58B 442.57M USD | 44.59 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $205.15 2.48 USD |
-4.74
|
$32.16B 389.13M USD | $20.23K 244.76 USD | $203.1 2.46 USD | $220 2.66 USD | $32.16B 389.13M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $350.7 4.24 USD |
-4.11
|
$32.01B 387.25M USD | $7.12K 86.09 USD | $347.3 4.2 USD | $365.3 4.42 USD | $32.01B 387.25M USD | 21.07 | $16.64 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $518.7 6.28 USD |
-3.61
|
$31.77B 384.37M USD | $28.65K 346.56 USD | $511.2 6.18 USD | $549 6.64 USD | $31.77B 384.37M USD | 0 | -$1.29 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $135.9 1.64 USD |
-3.48
|
$29.64B 358.55M USD | $112.71K 1.36K USD | $134.3 1.62 USD | $143.95 1.74 USD | $29.64B 358.55M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.52 1.23 USD |
-4.44
|
$26.07B 315.39M USD | $24.91K 301.41 USD | $100.5 1.22 USD | $106.3 1.29 USD | $26.07B 315.39M USD | 8.29 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $764.3 9.25 USD |
+0.57
|
$24.68B 298.58M USD | $5.42K 65.61 USD | $732.2 8.86 USD | $768.2 9.29 USD | $24.68B 298.58M USD | 33.40 | $22.88 0.28 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,086.7 13.15 USD |
-5.68
|
$24.16B 292.32M USD | $14.21K 171.88 USD | $1,078.45 13.05 USD | $1,173.7 14.2 USD | $24.16B 292.32M USD | 44.70 | $24.31 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $509.4 6.16 USD |
-4.6
|
$21.49B 260.01M USD | $4.31K 52.08 USD | $504 6.1 USD | $525.65 6.36 USD | $21.49B 260.01M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $232.15 2.81 USD |
-2.83
|
$21.4B 258.85M USD | $6.04K 73.12 USD | $226.55 2.74 USD | $239.25 2.89 USD | $21.4B 258.85M USD | 0 | -$1.6 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $240.75 2.91 USD |
-0.66
|
$21.34B 258.21M USD | $52.97K 640.8 USD | $230.45 2.79 USD | $249 3.01 USD | $21.34B 258.21M USD | 30.74 | $7.83 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $998.3 12.08 USD |
-2.3
|
$20.92B 253.14M USD | $10.37K 125.41 USD | $977.55 11.83 USD | $1,028.65 12.44 USD | $20.92B 253.14M USD | 34.04 | $29.32 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $818.35 9.9 USD |
-0.84
|
$20.21B 244.46M USD | $13.74K 166.19 USD | $801.1 9.69 USD | $840.05 10.16 USD | $20.21B 244.46M USD | 23.44 | $34.91 0.42 USD | |
| Shalby Limited SHALBY.BO | $188.3 2.28 USD |
-3.31
|
$20.2B 244.37M USD | $9.93K 120.15 USD | $187.1 2.26 USD | $194.7 2.36 USD | $20.2B 244.37M USD | 65.83 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.BO | $367.05 4.44 USD |
-2.61
|
$19.53B 236.27M USD | $2.85K 34.44 USD | $365.05 4.42 USD | $385.4 4.66 USD | $19.53B 236.27M USD | 65.31 | $5.62 0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.09 0.8 USD |
-3.84
|
$19.4B 234.7M USD | $40.76K 493.09 USD | $64.82 0.78 USD | $69.5 0.84 USD | $19.4B 234.7M USD | 19.96 | $3.31 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $656.65 7.94 USD |
-2.36
|
$18.98B 229.58M USD | $3.63K 43.88 USD | $652.05 7.89 USD | $673 8.14 USD | $18.98B 229.58M USD | 38.60 | $17.01 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $592 7.16 USD |
-5.12
|
$18.7B 226.21M USD | $42.88K 518.8 USD | $585.3 7.08 USD | $623.15 7.54 USD | $18.7B 226.21M USD | 0 | -$0.81 -0.009 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,945.1 23.53 USD |
-0.22
|
$16.55B 200.19M USD | $4.49K 54.35 USD | $1,850 22.38 USD | $2,030.3 24.56 USD | $16.55B 200.19M USD | 52.79 | $36.84 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $42.82 0.52 USD |
-5.75
|
$16.36B 197.96M USD | $106.25K 1.29K USD | $42.27 0.51 USD | $45.98 0.56 USD | $16.36B 197.96M USD | 24.05 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $243.55 2.95 USD |
+1.82
|
$16.18B 195.76M USD | $259.45K 3.14K USD | $232.6 2.81 USD | $267.05 3.23 USD | $16.18B 195.76M USD | 25.63 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $122.05 1.48 USD |
-3.37
|
$12.86B 155.59M USD | $17.8K 215.39 USD | $119.25 1.44 USD | $129.15 1.56 USD | $12.86B 155.59M USD | 21.67 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.3 1.61 USD |
-4.62
|
$12.27B 148.43M USD | $15.22K 184.16 USD | $130.8 1.58 USD | $138.95 1.68 USD | $12.27B 148.43M USD | 26.66 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $190 2.3 USD |
-4.57
|
$9.17B 110.99M USD | $55.14K 667.15 USD | $186.1 2.25 USD | $203.9 2.47 USD | $9.17B 110.99M USD | 19.26 | $9.86 0.12 USD | |
| Wanbury Limited WANBURY.BO | $256 3.1 USD |
-7.31
|
$8.39B 101.5M USD | $9.79K 118.47 USD | $245 2.96 USD | $276.05 3.34 USD | $8.39B 101.5M USD | 19.55 | $13.09 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $253.75 3.07 USD |
-2.25
|
$8.07B 97.66M USD | $1.02K 12.28 USD | $248.25 3 USD | $257.55 3.12 USD | $8.07B 97.66M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,132.25 13.7 USD |
-5
|
$7B 84.63M USD | $46 0.56 USD | $1,132.25 13.7 USD | $1,150.2 13.92 USD | $7B 84.63M USD | 21.44 | $52.8 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $445.25 5.39 USD |
-2.31
|
$5.66B 68.49M USD | $3.84K 46.51 USD | $440.5 5.33 USD | $477.25 5.77 USD | $5.66B 68.49M USD | 69.24 | $6.43 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341.2 4.13 USD |
-2.81
|
$5.49B 66.39M USD | $1.14K 13.78 USD | $340.6 4.12 USD | $369 4.46 USD | $5.49B 66.39M USD | 28.08 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.79 0.28 USD |
-4.68
|
$5.11B 61.83M USD | $137.68K 1.67K USD | $22.25 0.27 USD | $24.35 0.29 USD | $5.11B 61.83M USD | 30.38 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $80.2 0.97 USD |
-6.81
|
$4.86B 58.82M USD | $23.29K 281.82 USD | $80.19 0.97 USD | $87.17 1.05 USD | $4.86B 58.82M USD | 1.33 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.18 0.68 USD |
-5.15
|
$4.66B 56.4M USD | $31.26K 378.13 USD | $55.95 0.68 USD | $60 0.73 USD | $4.66B 56.4M USD | 53.00 | $1.06 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,466.4 17.74 USD |
-3.44
|
$4.43B 53.64M USD | $334 4.04 USD | $1,434.1 17.35 USD | $1,530 18.51 USD | $4.43B 53.64M USD | 19.23 | $76.24 0.92 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $88 1.06 USD |
-3.51
|
$4.29B 51.88M USD | $7.02K 84.98 USD | $87.8 1.06 USD | $94.07 1.14 USD | $4.29B 51.88M USD | 27.93 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $319.25 3.86 USD |
-4.59
|
$4.27B 51.63M USD | $1.83K 22.13 USD | $312.2 3.78 USD | $335.85 4.06 USD | $4.27B 51.63M USD | 12.24 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140 1.69 USD |
-4.92
|
$4.12B 49.89M USD | $1.89K 22.9 USD | $139.9 1.69 USD | $146 1.77 USD | $4.12B 49.89M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $113 1.37 USD |
-2.67
|
$4.03B 48.79M USD | $2.49K 30.11 USD | $110.35 1.34 USD | $116.55 1.41 USD | $4.03B 48.79M USD | 99.12 | $1.14 0.01 USD | |
| Nureca Limited NURECA.BO | $248 3 USD |
-1.59
|
$2.48B 30M USD | $185 2.24 USD | $247 2.99 USD | $248 3 USD | $2.48B 30M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.15 1.3 USD |
-5.72
|
$2.25B 27.28M USD | $8.62K 104.28 USD | $105.05 1.27 USD | $115 1.39 USD | $2.25B 27.28M USD | 10.82 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $200.65 2.43 USD |
+0.68
|
$2.2B 26.57M USD | $320 3.87 USD | $194.15 2.35 USD | $206.1 2.49 USD | $2.2B 26.57M USD | 3.40 | $58.99 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $107.51 1.3 USD |
-1.02
|
$1.71B 20.71M USD | $1.51K 18.23 USD | $104.35 1.26 USD | $108 1.31 USD | $1.71B 20.71M USD | 22.07 | $4.87 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}