거래소: BSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (107)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.11 0.78 USD |
-0.5
|
$35.13B 425.01M USD | $129.01K 1.56K USD | $63.53 0.77 USD | $64.97 0.79 USD | $35.13B 425.01M USD | 29.14 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.76 0.25 USD |
-1.98
|
$19.51B 236.09M USD | $186.54K 2.26K USD | $20.68 0.25 USD | $21.21 0.26 USD | $19.51B 236.09M USD | 36.42 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.95 20.32 USD |
-0.2
|
$4.03T 48.77B USD | $46.95K 567.98 USD | $1,669.2 20.19 USD | $1,689.95 20.45 USD | $4.03T 48.77B USD | 36.82 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,551.6 79.26 USD |
-1.18
|
$1.74T 21.04B USD | $19.75K 238.93 USD | $6,504.7 78.7 USD | $6,648.35 80.43 USD | $1.74T 21.04B USD | 79.69 | $82.21 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,503.75 18.19 USD |
+0.95
|
$1.21T 14.69B USD | $27.79K 336.15 USD | $1,484 17.95 USD | $1,505.8 18.22 USD | $1.21T 14.69B USD | 23.04 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,168.45 14.14 USD |
+2.73
|
$1.14T 13.74B USD | $12.2K 147.55 USD | $1,127.05 13.64 USD | $1,169.7 14.15 USD | $1.14T 13.74B USD | 105.93 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,320.5 15.98 USD |
+2.37
|
$1.1T 13.29B USD | $74.4K 900.07 USD | $1,296.4 15.68 USD | $1,322.4 16 USD | $1.1T 13.29B USD | 19.46 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,154.45 38.16 USD |
+0.33
|
$1.07T 12.92B USD | $2.8K 33.85 USD | $3,134 37.92 USD | $3,167 38.32 USD | $1.07T 12.92B USD | 55.74 | $56.59 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,941.7 83.98 USD |
+0.98
|
$998.31B 12.08B USD | $6.62K 80.03 USD | $6,810 82.39 USD | $6,952 84.11 USD | $998.31B 12.08B USD | 69.16 | $100.37 1.21 USD | |
| Lupin Limited LUPIN.BO | $1,999.2 24.19 USD |
+0.2
|
$913.02B 11.05B USD | $50.19K 607.17 USD | $1,985.25 24.02 USD | $2,007.55 24.29 USD | $913.02B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,751.1 384.14 USD |
+0.16
|
$674.69B 8.16B USD | $912 11.03 USD | $31,138.05 376.72 USD | $32,179.95 389.32 USD | $674.69B 8.16B USD | 47.69 | $665.7 8.05 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,160.7 14.04 USD |
+0.1
|
$674.14B 8.16B USD | $23.61K 285.61 USD | $1,150.55 13.92 USD | $1,173.6 14.2 USD | $674.14B 8.16B USD | 19.39 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,864.95 58.86 USD |
+0.5
|
$582.03B 7.04B USD | $8K 96.74 USD | $4,813.85 58.24 USD | $4,900.95 59.29 USD | $582.03B 7.04B USD | 26.87 | $181.04 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,431.5 41.52 USD |
-0.82
|
$581.32B 7.03B USD | $5.38K 65.14 USD | $3,366.95 40.73 USD | $3,488.65 42.21 USD | $581.32B 7.03B USD | 62.77 | $54.66 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $763.7 9.24 USD |
+1.19
|
$576.56B 6.98B USD | $49.09K 593.92 USD | $754 9.12 USD | $767.7 9.29 USD | $576.56B 6.98B USD | 74.43 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,590 19.24 USD |
+0.31
|
$448.7B 5.43B USD | $31.63K 382.72 USD | $1,563.25 18.91 USD | $1,597.9 19.33 USD | $448.7B 5.43B USD | 42.86 | $37.09 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $330.1 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $72.58K 878.09 USD | $327.75 3.97 USD | $332.6 4.02 USD | $395.48B 4.78B USD | 39.01 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,753.2 21.21 USD |
+0.57
|
$356.12B 4.31B USD | $3.95K 47.78 USD | $1,731.4 20.95 USD | $1,758.6 21.28 USD | $356.12B 4.31B USD | 45.10 | $38.87 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,370.05 16.58 USD |
-1.21
|
$347.59B 4.21B USD | $7.18K 86.85 USD | $1,365 16.51 USD | $1,392 16.84 USD | $347.59B 4.21B USD | 47.04 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $641.8 7.76 USD |
+0.18
|
$346.3B 4.19B USD | $90.08K 1.09K USD | $626.35 7.58 USD | $643.35 7.78 USD | $346.3B 4.19B USD | 96.36 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,569.2 31.08 USD |
-0.24
|
$320.92B 3.88B USD | $8.58K 103.74 USD | $2,565.15 31.03 USD | $2,798.85 33.86 USD | $320.92B 3.88B USD | 34.87 | $73.66 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $578.3 7 USD |
-1.45
|
$298.87B 3.62B USD | $19.57K 236.74 USD | $576.85 6.98 USD | $587.3 7.11 USD | $298.87B 3.62B USD | 93.87 | $6.16 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,640.65 19.85 USD |
+0.65
|
$270.89B 3.28B USD | $2.36K 28.56 USD | $1,631.4 19.74 USD | $1,656.8 20.04 USD | $270.89B 3.28B USD | 38.41 | $42.71 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,703.35 20.61 USD |
+0.35
|
$265.68B 3.21B USD | $1.56K 18.87 USD | $1,689.05 20.43 USD | $1,717.95 20.78 USD | $265.68B 3.21B USD | 40.95 | $41.59 0.5 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $660.45 7.99 USD |
+0.99
|
$264.27B 3.2B USD | $17.31K 209.42 USD | $653.05 7.9 USD | $663.55 8.03 USD | $264.27B 3.2B USD | 68.72 | $9.61 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,705.3 69.02 USD |
-1.6
|
$261B 3.16B USD | $4.84K 58.54 USD | $5,350 64.73 USD | $5,811.5 70.31 USD | $261B 3.16B USD | 34.04 | $167.56 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645.7 7.81 USD |
-0.21
|
$259.42B 3.14B USD | $10.68K 129.26 USD | $642.15 7.77 USD | $648 7.84 USD | $259.42B 3.14B USD | 52.24 | $12.36 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,791.9 118.47 USD |
-1
|
$244.8B 2.96B USD | $6.85K 82.91 USD | $9,579.1 115.89 USD | $10,050 121.59 USD | $244.8B 2.96B USD | 210.62 | $46.49 0.56 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,505.45 18.21 USD |
-1.51
|
$244.61B 2.96B USD | $47.7K 577.1 USD | $1,496.45 18.1 USD | $1,570 18.99 USD | $244.61B 2.96B USD | 0 | -$3.06 -0.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.35 34.47 USD |
-0.26
|
$238.08B 2.88B USD | $1.32K 15.99 USD | $2,841.05 34.37 USD | $2,985.35 36.12 USD | $238.08B 2.88B USD | 48.89 | $58.28 0.71 USD | |
| Poly Medicure Limited POLYMED.BO | $2,233.25 27.02 USD |
-0.15
|
$226.29B 2.74B USD | $4.37K 52.86 USD | $2,224.25 26.91 USD | $2,264.85 27.4 USD | $226.29B 2.74B USD | 65.26 | $34.22 0.41 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,636.8 19.8 USD |
-1.06
|
$222.91B 2.7B USD | $4.2K 50.83 USD | $1,621.35 19.62 USD | $1,651.8 19.98 USD | $222.91B 2.7B USD | 63.41 | $25.81 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.85 11.95 USD |
+1.54
|
$194.17B 2.35B USD | $2.17K 26.24 USD | $970.05 11.74 USD | $989.05 11.97 USD | $194.17B 2.35B USD | 33.29 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,139.6 13.79 USD |
-0.13
|
$180.51B 2.18B USD | $2.44K 29.51 USD | $1,134.25 13.72 USD | $1,149.9 13.91 USD | $180.51B 2.18B USD | 21.57 | $52.83 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,037.25 157.73 USD |
+10.92
|
$167.27B 2.02B USD | $37.54K 454.12 USD | $11,754 142.2 USD | $13,249.95 160.3 USD | $167.27B 2.02B USD | 64.48 | $202.17 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.45 10.39 USD |
-0.37
|
$153.76B 1.86B USD | $14.26K 172.49 USD | $853.2 10.32 USD | $865.15 10.47 USD | $153.76B 1.86B USD | 8.15 | $105.29 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,162.3 74.55 USD |
-0.23
|
$141.92B 1.72B USD | $595 7.2 USD | $6,119.05 74.03 USD | $6,204.8 75.07 USD | $141.92B 1.72B USD | 39.28 | $156.88 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $529.8 6.41 USD |
-0.77
|
$128.5B 1.55B USD | $15.88K 192.17 USD | $525.2 6.35 USD | $533.9 6.46 USD | $128.5B 1.55B USD | 25.64 | $20.66 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.1 3.05 USD |
-2.23
|
$114.24B 1.38B USD | $164.39K 1.99K USD | $251.05 3.04 USD | $261.45 3.16 USD | $114.24B 1.38B USD | 29.97 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $707.25 8.56 USD |
-0.76
|
$111.83B 1.35B USD | $7.88K 95.36 USD | $701.85 8.49 USD | $734.85 8.89 USD | $111.83B 1.35B USD | 44.70 | $15.82 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $916.6 11.09 USD |
+0.17
|
$109.71B 1.33B USD | $3.27K 39.5 USD | $912.05 11.03 USD | $923.65 11.17 USD | $109.71B 1.33B USD | 73.09 | $12.54 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $974.85 11.79 USD |
+0.31
|
$100.05B 1.21B USD | $2.64K 31.98 USD | $959.1 11.6 USD | $980 11.86 USD | $100.05B 1.21B USD | 70.13 | $13.9 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,550.45 67.15 USD |
-0.47
|
$92.13B 1.11B USD | $682 8.25 USD | $5,534.6 66.96 USD | $5,700 68.96 USD | $92.13B 1.11B USD | 50.01 | $110.98 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $914.6 11.07 USD |
+1.91
|
$89.44B 1.08B USD | $16.74K 202.48 USD | $902.35 10.92 USD | $924.9 11.19 USD | $89.44B 1.08B USD | 113.19 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,651.35 19.98 USD |
-1.65
|
$85.54B 1.03B USD | $845 10.22 USD | $1,644.2 19.89 USD | $1,679.65 20.32 USD | $85.54B 1.03B USD | 58.53 | $28.21 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $552.15 6.68 USD |
+0.27
|
$76.98B 931.31M USD | $10.94K 132.34 USD | $547 6.62 USD | $554.95 6.71 USD | $76.98B 931.31M USD | 175.84 | $3.14 0.04 USD | |
| Strides Pharma Science Limited STAR.BO | $780.3 9.44 USD |
-1.18
|
$71.93B 870.21M USD | $12.49K 151.07 USD | $775.05 9.38 USD | $795.4 9.62 USD | $71.93B 870.21M USD | 20.93 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $429.4 5.2 USD |
-1.23
|
$69.91B 845.8M USD | $8.83K 106.82 USD | $427.8 5.18 USD | $436.1 5.28 USD | $69.91B 845.8M USD | 26.19 | $16.39 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,108.45 73.9 USD |
-0.77
|
$66.84B 808.66M USD | $7.51K 90.91 USD | $6,013 72.75 USD | $6,173.45 74.69 USD | $66.84B 808.66M USD | 32.00 | $190.83 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $691.8 8.37 USD |
-0.3
|
$55.68B 673.61M USD | $13.54K 163.8 USD | $688.2 8.33 USD | $699.6 8.46 USD | $55.68B 673.61M USD | 29.58 | $23.38 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.4 2 USD |
+2.07
|
$53.68B 649.39M USD | $360.38K 4.36K USD | $160.5 1.94 USD | $166.45 2.01 USD | $53.68B 649.39M USD | 0 | -$10.55 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $953.1 11.53 USD |
-4.35
|
$50.52B 611.26M USD | $16.78K 203 USD | $877.25 10.61 USD | $997.4 12.07 USD | $50.52B 611.26M USD | 55.93 | $17.04 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $221.3 2.68 USD |
-5.57
|
$48.26B 583.86M USD | $160.13K 1.94K USD | $213.1 2.58 USD | $235.5 2.85 USD | $48.26B 583.86M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.75 2.27 USD |
-2.34
|
$46.92B 567.62M USD | $31.89K 385.86 USD | $187 2.26 USD | $193.15 2.34 USD | $46.92B 567.62M USD | 220.88 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $372.35 4.5 USD |
-0.59
|
$45.91B 555.45M USD | $8.02K 96.97 USD | $371.65 4.5 USD | $378.05 4.57 USD | $45.91B 555.45M USD | 50.45 | $7.38 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.05 5.59 USD |
-0.28
|
$42.17B 510.2M USD | $17.72K 214.37 USD | $460.7 5.57 USD | $468.15 5.66 USD | $42.17B 510.2M USD | 25.17 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.9 3.24 USD |
-1.99
|
$42B 508.16M USD | $29K 350.86 USD | $267 3.23 USD | $279.15 3.38 USD | $42B 508.16M USD | 1217.72 | $0.22 0.002 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.7 7.17 USD |
-0.73
|
$41.73B 504.86M USD | $3.92K 47.36 USD | $588.65 7.12 USD | $605.95 7.33 USD | $41.73B 504.86M USD | 30.45 | $19.46 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $430.25 5.21 USD |
-1.11
|
$39.44B 477.19M USD | $4.92K 59.56 USD | $428.1 5.18 USD | $438.25 5.3 USD | $39.44B 477.19M USD | 24.47 | $17.58 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $367 4.44 USD |
-0.86
|
$36.8B 445.24M USD | $22.41K 271.08 USD | $366.6 4.44 USD | $373.7 4.52 USD | $36.8B 445.24M USD | 52.72 | $6.96 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,139.55 25.88 USD |
-1.33
|
$35.4B 428.29M USD | $507 6.13 USD | $2,135.5 25.84 USD | $2,172.6 26.28 USD | $35.4B 428.29M USD | 19.31 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.15 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $49.8K 602.46 USD | $110.45 1.34 USD | $113.8 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $448.1 5.42 USD |
-4.86
|
$27.45B 332.06M USD | $10.55K 127.64 USD | $443.15 5.36 USD | $483.7 5.85 USD | $27.45B 332.06M USD | 0 | -$1.37 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.61 1.07 USD |
+2.14
|
$26.01B 314.67M USD | $152.45K 1.84K USD | $85.12 1.03 USD | $90 1.09 USD | $26.01B 314.67M USD | 25.75 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.5 3.32 USD |
-1.98
|
$25.3B 306.07M USD | $4.67K 56.49 USD | $272.8 3.3 USD | $285 3.45 USD | $25.3B 306.07M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012.1 12.24 USD |
+1.03
|
$24.99B 302.33M USD | $8.62K 104.24 USD | $998.5 12.08 USD | $1,021.95 12.36 USD | $24.99B 302.33M USD | 24.76 | $40.87 0.49 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $675.35 8.17 USD |
+3.75
|
$21.81B 263.83M USD | $8.72K 105.5 USD | $649.9 7.86 USD | $678.7 8.21 USD | $21.81B 263.83M USD | 28.66 | $23.56 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $245.35 2.97 USD |
-1.84
|
$21.75B 263.15M USD | $5.54K 67.04 USD | $244 2.95 USD | $252 3.05 USD | $21.75B 263.15M USD | 30.10 | $8.15 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $475.25 5.75 USD |
+0.76
|
$21.34B 258.22M USD | $2.38K 28.78 USD | $472.15 5.71 USD | $476.95 5.77 USD | $21.34B 258.22M USD | 3394.64 | $0.14 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.51 0.67 USD |
+1.18
|
$21.21B 256.62M USD | $290.49K 3.51K USD | $54.17 0.66 USD | $55.8 0.68 USD | $21.21B 256.62M USD | 26.94 | $2.06 0.02 USD | |
| Vimta Labs Limited VIMTALABS.BO | $942 11.4 USD |
-1.01
|
$20.96B 253.61M USD | $7.11K 86.01 USD | $936.05 11.32 USD | $959.65 11.61 USD | $20.96B 253.61M USD | 31.83 | $29.59 0.36 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714.85 8.65 USD |
-1.24
|
$20.66B 249.93M USD | $1.5K 18.09 USD | $711.45 8.61 USD | $728.9 8.82 USD | $20.66B 249.93M USD | 40.63 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $374.5 4.53 USD |
-1.49
|
$19.93B 241.07M USD | $7.66K 92.67 USD | $365 4.42 USD | $390.85 4.73 USD | $19.93B 241.07M USD | 66.99 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.BO | $181.3 2.19 USD |
+0.19
|
$19.45B 235.28M USD | $18.35K 222.03 USD | $180 2.18 USD | $184.8 2.24 USD | $19.45B 235.28M USD | 1007.22 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $915.65 11.08 USD |
-0.3
|
$19.19B 232.18M USD | $1.86K 22.55 USD | $911.55 11.03 USD | $922.15 11.16 USD | $19.19B 232.18M USD | 31.74 | $28.84 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.9 6.37 USD |
-2.05
|
$16.64B 201.33M USD | $8.04K 97.21 USD | $525 6.35 USD | $537.9 6.51 USD | $16.64B 201.33M USD | 36.94 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,851.95 22.41 USD |
-1.02
|
$15.75B 190.6M USD | $125 1.51 USD | $1,849.4 22.37 USD | $1,910 23.11 USD | $15.75B 190.6M USD | 54.67 | $33.87 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $232.3 2.81 USD |
-0.83
|
$15.44B 186.82M USD | $17.99K 217.69 USD | $228.15 2.76 USD | $234.55 2.84 USD | $15.44B 186.82M USD | 28.26 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $136.5 1.65 USD |
-2.19
|
$14.38B 174.01M USD | $41.87K 506.5 USD | $135.75 1.64 USD | $139.65 1.69 USD | $14.38B 174.01M USD | 17.16 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.45 1.64 USD |
-2.34
|
$12.47B 150.83M USD | $15.36K 185.79 USD | $134.4 1.63 USD | $139.4 1.69 USD | $12.47B 150.83M USD | 41.67 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $293.7 3.55 USD |
+0.15
|
$9.62B 116.44M USD | $2.59K 31.32 USD | $293.25 3.55 USD | $302.4 3.66 USD | $9.62B 116.44M USD | 32.74 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $193.05 2.34 USD |
-0.41
|
$9.32B 112.78M USD | $21.1K 255.31 USD | $191.15 2.31 USD | $198.9 2.41 USD | $9.32B 112.78M USD | 24.16 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $277.8 3.36 USD |
+7.47
|
$8.84B 106.91M USD | $1.6K 19.35 USD | $258.35 3.13 USD | $284 3.44 USD | $8.84B 106.91M USD | 0 | -$28.67 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $443 5.36 USD |
+1.13
|
$7.12B 86.19M USD | $1.14K 13.78 USD | $429.55 5.2 USD | $453.4 5.49 USD | $7.12B 86.19M USD | 26.68 | $16.6 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,050 12.7 USD |
-0.28
|
$6.49B 78.48M USD | $448 5.42 USD | $1,050 12.7 USD | $1,071.5 12.96 USD | $6.49B 78.48M USD | 19.90 | $52.76 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $424.2 5.13 USD |
-1.18
|
$5.75B 69.61M USD | $1.57K 18.95 USD | $421 5.09 USD | $433.05 5.24 USD | $5.75B 69.61M USD | 65.86 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.BO | $426.3 5.16 USD |
-2.96
|
$5.7B 68.94M USD | $4.82K 58.27 USD | $425 5.14 USD | $435 5.26 USD | $5.7B 68.94M USD | 12.57 | $33.91 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $92.41 1.12 USD |
-4.79
|
$5.6B 67.77M USD | $40.6K 491.16 USD | $91.2 1.1 USD | $97.2 1.18 USD | $5.6B 67.77M USD | 1.54 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.29 0.29 USD |
-0.49
|
$5.45B 65.9M USD | $81.43K 985.17 USD | $24.15 0.29 USD | $25 0.3 USD | $5.45B 65.9M USD | 32.38 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $100.79 1.22 USD |
-1.47
|
$4.91B 59.42M USD | $4.62K 55.94 USD | $99.44 1.2 USD | $101.77 1.23 USD | $4.91B 59.42M USD | 40.31 | $2.5 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.35 1.41 USD |
-0.73
|
$4.15B 50.24M USD | $1.37K 16.54 USD | $116.05 1.4 USD | $118.3 1.43 USD | $4.15B 50.24M USD | 52.40 | $2.22 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $49.27 0.6 USD |
-5.07
|
$4.09B 49.47M USD | $35.16K 425.4 USD | $48.7 0.59 USD | $52.33 0.63 USD | $4.09B 49.47M USD | 40.38 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $133.25 1.61 USD |
-4.82
|
$3.93B 47.49M USD | $7.35K 88.96 USD | $133 1.61 USD | $139.9 1.69 USD | $3.93B 47.49M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,279.75 15.48 USD |
-0.88
|
$3.87B 46.81M USD | $309 3.74 USD | $1,274.85 15.42 USD | $1,329 16.08 USD | $3.87B 46.81M USD | 19.24 | $66.49 0.8 USD | |
| Nureca Limited NURECA.BO | $284.15 3.44 USD |
-0.35
|
$2.84B 34.38M USD | $2.16K 26.12 USD | $282 3.41 USD | $294 3.56 USD | $2.84B 34.38M USD | 330.40 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $250.55 3.03 USD |
-1.42
|
$2.74B 33.18M USD | $6.89K 83.35 USD | $248 3 USD | $261.3 3.16 USD | $2.74B 33.18M USD | 3.15 | $79.5 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.22 1.2 USD |
+1.66
|
$2.09B 25.26M USD | $4.98K 60.26 USD | $97.34 1.18 USD | $100 1.21 USD | $2.09B 25.26M USD | 10.62 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96.02 1.16 USD |
+20
|
$2.07B 25.05M USD | $14.95K 180.89 USD | $81.3 0.98 USD | $96.02 1.16 USD | $2.07B 25.05M USD | 0 | -$12.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}