$3.55T
시가 총액
$175.94B
총 거래량
BTC 60.83%     ETH 8.71%
지배력

국가: 프랑스 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250 273.28 USD
-4.8
$113.88B 124.49B USD $817.48K 893.61K USD $246.7 269.68 USD $265.3 290.01 USD $113.88B 124.49B USD 48.82 $5.12 5.6 USD
Sanofi  SAN.PA $92.14 100.72 USD
-1.36
$112.53B 123.01B USD $1.64M 1.79M USD $91.09 99.57 USD $93.73 102.46 USD $112.53B 123.01B USD 18.46 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $190.75 208.52 USD
-2.48
$18.81B 20.56B USD $68.67K 75.07K USD $188.95 206.55 USD $197.5 215.89 USD $18.81B 20.56B USD 90.40 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $116.3 127.13 USD
-1.61
$13.82B 15.11B USD $135.97K 148.63K USD $114.8 125.49 USD $118.6 129.65 USD $13.82B 15.11B USD 31.95 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $56.4 61.65 USD
-0.18
$10.09B 11.03B USD $449.82K 491.71K USD $55.48 60.65 USD $56.82 62.11 USD $10.09B 11.03B USD 26.98 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $101.5 110.95 USD
-0.39
$8.49B 9.28B USD $85.38K 93.33K USD $100 109.31 USD $102.5 112.05 USD $8.49B 9.28B USD 23.77 $4.27 4.67 USD
Virbac SA  VIRP.PA $307 335.59 USD
-1.6
$2.57B 2.81B USD $4.29K 4.69K USD $303.5 331.77 USD $315 344.34 USD $2.57B 2.81B USD 17.69 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $72.6 79.36 USD
-1.49
$870.58M 951.66M USD $2.44K 2.66K USD $71.9 78.6 USD $73.7 80.56 USD $870.58M 951.66M USD 14.57 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.32 17.84 USD
+2.97
$539.68M 589.94M USD $139.41K 152.39K USD $15.6 17.05 USD $16.6 18.15 USD $539.68M 589.94M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.78 3.04 USD
-1.84
$468.94M 512.61M USD $447.74K 489.44K USD $2.73 2.98 USD $2.89 3.16 USD $468.94M 512.61M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.75 3.01 USD
-1.79
$382.35M 417.97M USD $42.14K 46.06K USD $2.75 3.01 USD $2.81 3.07 USD $382.35M 417.97M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.06 5.53 USD
-3.07
$325.91M 356.26M USD $53.11K 58.06K USD $5.05 5.52 USD $5.34 5.84 USD $325.91M 356.26M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.75 16.12 USD
-1.67
$324.7M 354.94M USD $124.05K 135.6K USD $14.25 15.58 USD $16.1 17.6 USD $324.7M 354.94M USD 56.73 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.82
$297.44M 325.14M USD $117 127.9 USD $6.15 6.72 USD $6.15 6.72 USD $297.44M 325.14M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $19.28 21.08 USD
-2.23
$247.61M 270.68M USD $9.65K 10.54K USD $19.26 21.05 USD $19.96 21.82 USD $247.61M 270.68M USD 18.01 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.5 1.64 USD
-3.23
$215.98M 236.09M USD $1.44M 1.57M USD $1.44 1.58 USD $1.57 1.71 USD $215.98M 236.09M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $28.8 31.48 USD
-1.37
$210.43M 230.03M USD $8.22K 8.98K USD $28.7 31.37 USD $29.6 32.36 USD $210.43M 230.03M USD 24.82 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.87 4.23 USD
-4.59
$193.39M 211.4M USD $427.04K 466.81K USD $3.81 4.17 USD $4.05 4.42 USD $193.39M 211.4M USD 128.93 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.96 2.14 USD
-0.3
$180.81M 197.65M USD $175.69K 192.05K USD $1.95 2.13 USD $2.04 2.23 USD $180.81M 197.65M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.36 3.67 USD
+1.05
$159.76M 174.64M USD $109.73K 119.95K USD $3.29 3.6 USD $3.42 3.73 USD $159.76M 174.64M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.4 12.46 USD
-1.3
$157.61M 172.29M USD $5.34K 5.84K USD $11.25 12.3 USD $11.55 12.63 USD $157.61M 172.29M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.42 1.55 USD
+5.99
$142.65M 155.93M USD $188.94K 206.53K USD $1.32 1.44 USD $1.46 1.59 USD $142.65M 155.93M USD 0 -$0.59 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $6.08 6.64 USD
-4.48
$135.64M 148.27M USD $176.71K 193.16K USD $5.98 6.53 USD $6.5 7.11 USD $135.64M 148.27M USD 4.16 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-3.03
$96.17M 105.13M USD $201.29K 220.03K USD $0.3099 0.34 USD $0.34 0.37 USD $96.17M 105.13M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.24 1.35 USD
-3.28
$85.38M 93.33M USD $184.65K 201.85K USD $1.24 1.36 USD $1.31 1.43 USD $85.38M 93.33M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
+8.54
$82.42M 90.1M USD $214.71K 234.71K USD $0.5799 0.63 USD $0.6899 0.75 USD $82.42M 90.1M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.9 5.36 USD
-4.67
$78.81M 86.15M USD $21.74K 23.76K USD $4.72 5.16 USD $5.24 5.73 USD $78.81M 86.15M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.71 1.86 USD
+0.35
$78.63M 85.95M USD $57.68K 63.05K USD $1.67 1.83 USD $1.74 1.9 USD $78.63M 85.95M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.57 3.9 USD
-4.03
$64.68M 70.71M USD $190.91K 208.69K USD $3.51 3.84 USD $3.81 4.16 USD $64.68M 70.71M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.36 1.49 USD
0
$54.68M 59.77M USD $7.78K 8.5K USD $1.31 1.43 USD $1.41 1.54 USD $54.68M 59.77M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.79 0.87 USD
+2.72
$47.05M 51.43M USD $115.68K 126.46K USD $0.78 0.85 USD $0.8 0.88 USD $47.05M 51.43M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+2.56
$44.4M 48.54M USD $61.41K 67.13K USD $1.25 1.37 USD $1.3 1.42 USD $44.4M 48.54M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.18 2.38 USD
-3.54
$41.8M 45.69M USD $179.62K 196.35K USD $2.07 2.26 USD $2.28 2.49 USD $41.8M 45.69M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
+16.72
$38.91M 42.53M USD $959.99K 1.05M USD $0.45 0.49 USD $0.54 0.59 USD $38.91M 42.53M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.28 3.59 USD
+0.92
$30.04M 32.84M USD $3.44K 3.76K USD $3.19 3.49 USD $3.29 3.6 USD $30.04M 32.84M USD 13.11 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-2.16
$25.43M 27.8M USD $566.19K 618.93K USD $0.1799 0.19 USD $0.2 0.21 USD $25.43M 27.8M USD 0 -$0.15 -0.1 USD
Poxel S.A.  POXEL.PA $0.44 0.48 USD
-3.83
$25.2M 27.55M USD $361.89K 395.59K USD $0.4199 0.46 USD $0.4699 0.51 USD $25.2M 27.55M USD 0 -$0.4 -0.4 USD
Biosynex SA  ALBIO.PA $1.3 1.42 USD
+1.96
$24.62M 26.91M USD $48.64K 53.17K USD $1.26 1.38 USD $1.37 1.5 USD $24.62M 26.91M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.58 1.73 USD
0
$22.07M 24.13M USD $5.38K 5.88K USD $1.57 1.72 USD $1.58 1.73 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.06 1.15 USD
+0.48
$21.13M 23.1M USD $27.02K 29.54K USD $1.04 1.14 USD $1.08 1.18 USD $21.13M 23.1M USD 0 -$0.13 -0.1 USD
Valbiotis SA  ALVAL.PA $1.12 1.23 USD
+6.25
$18.45M 20.17M USD $169.54K 185.33K USD $1.09 1.19 USD $1.16 1.27 USD $18.45M 20.17M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-1.63
$16.54M 18.08M USD $31.04K 33.94K USD $1.19 1.3 USD $1.27 1.38 USD $16.54M 18.08M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.27 0.3 USD
-2.52
$14.27M 15.6M USD $6.85K 7.49K USD $0.27 0.3 USD $0.28 0.3 USD $14.27M 15.6M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.28 0.3 USD
-0.36
$13.14M 14.36M USD $95.85K 104.78K USD $0.28 0.3 USD $0.28 0.31 USD $13.14M 14.36M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.56M 13.73M USD $25.4K 27.77K USD $0.1 0.11 USD $0.1 0.11 USD $12.56M 13.73M USD 0 -$0.04 -0.04 USD
NFL Biosciences SA  ALNFL.PA $1.21 1.32 USD
-23.9
$12.46M 13.62M USD $711.87K 778.17K USD $1.18 1.29 USD $1.28 1.39 USD $12.46M 13.62M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
-11.11
$10.65M 11.64M USD $27.56K 30.13K USD $0.2099 0.23 USD $0.23 0.25 USD $10.65M 11.64M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-2.4
$8.2M 8.96M USD $95.13K 103.99K USD $0.9599 1.05 USD $1.07 1.17 USD $8.2M 8.96M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-2.5
$6.32M 6.9M USD $168.28K 183.96K USD $0.1 0.11 USD $0.1 0.11 USD $6.32M 6.9M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.63 0.69 USD
0
$4.38M 4.79M USD $8.78K 9.6K USD $0.5999 0.66 USD $0.64 0.7 USD $4.38M 4.79M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.1499 0.16 USD
+0.95
$3.05M 3.34M USD $85.99K 94K USD $0.1499 0.16 USD $0.1499 0.17 USD $3.05M 3.34M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.08 0.09 USD
+3.54
$2.57M 2.81M USD $83.4K 91.17K USD $0.08 0.09 USD $0.08 0.09 USD $2.57M 2.81M USD 0 -$0.59 -0.6 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
+2.89
$2.43M 2.66M USD $695.73K 760.52K USD $0.11 0.12 USD $0.13 0.14 USD $2.43M 2.66M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.004 0.0043 USD
0
$608.61K 665.3K USD $1.45M 1.59M USD $0.003799 0.0041 USD $0.004 0.0043 USD $608.61K 665.3K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
-7.69
$68.53K 74.91K USD $1.36M 1.49M USD $0.002399 0.0026 USD $0.002799 0.0030 USD $68.53K 74.91K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.005 0.0054 USD
+4.17
$10.35K 11.31K USD $45.05M 49.25M USD $0.004199 0.0045 USD $0.006599 0.0072 USD $10.35K 11.31K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.1 11.04 USD
0
$1.12B 1.22B USD $59 64.49 USD $10 10.93 USD $10.05 10.99 USD $1.12B 1.22B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24 26.24 USD
+0.42
$428.03M 467.89M USD $3.61K 3.94K USD $23.75 25.96 USD $24 26.24 USD $428.03M 467.89M USD 36.92 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.5 27.87 USD
+0.59
$255.88M 279.71M USD $129 141.01 USD $25.35 27.71 USD $25.5 27.87 USD $255.88M 279.71M USD 65.38 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24 26.24 USD
+0.84
$247.3M 270.33M USD $1.4K 1.53K USD $23.8 26.02 USD $24.1 26.34 USD $247.3M 270.33M USD 11.26 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $4.01 4.38 USD
-3.61
$14.85M 16.23M USD $206 225.19 USD $3.86 4.22 USD $4.16 4.55 USD $14.85M 16.23M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.95 11.97 USD
-0.45
$12.22M 13.36M USD $851 930.26 USD $10 10.93 USD $11 12.02 USD $12.22M 13.36M USD 13.19 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.08 4.46 USD
0
$11.65M 12.73M USD $151 165.06 USD $4.08 4.46 USD $4.08 4.46 USD $11.65M 12.73M USD 27.19 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $51 55.75 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
+9.84
$8.71M 9.52M USD $639 698.51 USD $0.6099 0.67 USD $0.67 0.73 USD $8.71M 9.52M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.26M 5.75M USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $5.26M 5.75M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.