국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €278.20 304.11 USD |
-1.52
|
€128.82B 140.82B USD | €758.99K 829.68K USD | €276.10 301.81 USD | €283.30 309.69 USD | €128.82B 140.82B USD | 54.12 | €5.14 5.62 USD | ||
| Sanofi SAN.PA | €80.94 88.48 USD |
+0.42
|
€98.58B 107.77B USD | €2.19M 2.39M USD | €80.71 88.23 USD | €82.30 89.97 USD | €98.58B 107.77B USD | 15.44 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €208.30 227.7 USD |
+0.48
|
€20.27B 22.15B USD | €66.36K 72.54K USD | €205.50 224.64 USD | €210.10 229.67 USD | €20.27B 22.15B USD | 76.58 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €107.20 117.18 USD |
+0.09
|
€12.66B 13.84B USD | €80.77K 88.3K USD | €107.10 117.07 USD | €108.20 118.28 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.30 63.73 USD |
+0.07
|
€10.31B 11.27B USD | €233.68K 255.45K USD | €58.20 63.62 USD | €58.86 64.34 USD | €10.31B 11.27B USD | 25.68 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €120.60 131.83 USD |
-1.47
|
€9.95B 10.87B USD | €124.06K 135.62K USD | €119.70 130.85 USD | €124.00 135.55 USD | €9.95B 10.87B USD | 22.45 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.10 102.86 USD |
-9.69
|
€7.33B 8.02B USD | €177.28K 193.8K USD | €92.40 101.01 USD | €100.80 110.19 USD | €7.33B 8.02B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
-0.67
|
€986.70M 1.08B USD | €1.26K 1.37K USD | €8.90 9.73 USD | €9.04 9.88 USD | €986.70M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €19.04 20.81 USD |
-1.55
|
€918.02M 1B USD | €170.07K 185.91K USD | €18.62 20.35 USD | €19.48 21.29 USD | €918.02M 1B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.00 29.51 USD |
+0.82
|
€894.40M 977.7M USD | €83.48K 91.26K USD | €26.20 28.64 USD | €27.08 29.6 USD | €894.40M 977.7M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.76 4.11 USD |
+1.08
|
€718.23M 785.12M USD | €274.40K 299.95K USD | €3.58 3.91 USD | €3.76 4.11 USD | €718.23M 785.12M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.56 3.9 USD |
-3.73
|
€615.71M 673.06M USD | €695.36K 760.12K USD | €3.56 3.9 USD | €3.75 4.1 USD | €615.71M 673.06M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.07 3.35 USD |
-1.92
|
€615.05M 672.33M USD | €1.51M 1.65M USD | €2.93 3.2 USD | €3.19 3.49 USD | €615.05M 672.33M USD | 0 | -€0.89 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-1.46
|
€447.04M 488.67M USD | €9.02K 9.86K USD | €20.00 21.86 USD | €20.30 22.19 USD | €447.04M 488.67M USD | 42.29 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.43 3.75 USD |
-16.44
|
€344.12M 376.16M USD | €1.37M 1.5M USD | €3.42 3.74 USD | €3.85 4.21 USD | €344.12M 376.16M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.03 5.49 USD |
+0.5
|
€251.37M 274.79M USD | €277.43K 303.27K USD | €4.89 5.35 USD | €5.06 5.53 USD | €251.37M 274.79M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.10 25.25 USD |
-0.43
|
€236.92M 258.99M USD | €3.49K 3.82K USD | €23.20 25.36 USD | €23.60 25.8 USD | €236.92M 258.99M USD | 11.55 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.35 26.62 USD |
-2.21
|
€178.00M 194.57M USD | €3.29K 3.6K USD | €24.35 26.62 USD | €24.90 27.22 USD | €178.00M 194.57M USD | 64.07 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.70 14.98 USD |
+1.93
|
€172.79M 188.89M USD | €3.61K 3.95K USD | €13.40 14.65 USD | €13.76 15.04 USD | €172.79M 188.89M USD | 22.45 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
-0.62
|
€148.41M 162.23M USD | €61.22K 66.93K USD | €1.61 1.76 USD | €1.63 1.78 USD | €148.41M 162.23M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
-3.38
|
€128.42M 140.38M USD | €228.00K 249.23K USD | €6.52 7.13 USD | €6.84 7.48 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.96 1.05 USD |
+1.7
|
€126.64M 138.44M USD | €150.02K 163.99K USD | €0.94 1.03 USD | €0.98 1.07 USD | €126.64M 138.44M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.45 3.77 USD |
-2.41
|
€119.59M 130.73M USD | €153.42K 167.71K USD | €3.36 3.67 USD | €3.49 3.81 USD | €119.59M 130.73M USD | 0 | -€0.13 -0.1 USD | ||
| Median Technologies SA ALMDT.PA | €3.25 3.55 USD |
+0.31
|
€119.18M 130.28M USD | €264.07K 288.67K USD | €3.11 3.4 USD | €3.26 3.56 USD | €119.18M 130.28M USD | 0 | -€1.16 -1.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.75 5.19 USD |
-2.35
|
€106.54M 116.47M USD | €57.57K 62.93K USD | €4.74 5.18 USD | €4.91 5.37 USD | €106.54M 116.47M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.00 2.19 USD |
-3.85
|
€103.72M 113.38M USD | €194.03K 212.1K USD | €1.98 2.17 USD | €2.10 2.3 USD | €103.72M 113.38M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-0.31
|
€96.77M 105.78M USD | €601.67K 657.71K USD | €0.32 0.35 USD | €0.34 0.37 USD | €96.77M 105.78M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.20 1.31 USD |
+0.33
|
€79.42M 86.82M USD | €107.33K 117.33K USD | €1.20 1.31 USD | €1.25 1.36 USD | €79.42M 86.82M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.23 4.62 USD |
+1.68
|
€79.32M 86.71M USD | €70.48K 77.04K USD | €4.13 4.51 USD | €4.34 4.74 USD | €79.32M 86.71M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.38 1.51 USD |
-3.5
|
€54.23M 59.28M USD | €15.58K 17.03K USD | €1.35 1.48 USD | €1.46 1.59 USD | €54.23M 59.28M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.66 USD |
-1.94
|
€34.86M 38.11M USD | €59.52K 65.07K USD | €0.57 0.63 USD | €0.61 0.67 USD | €34.86M 38.11M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
-0.4
|
€31.89M 34.86M USD | €7.08K 7.74K USD | €1.23 1.34 USD | €1.25 1.36 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-4.85
|
€30.51M 33.35M USD | €137.79K 150.62K USD | €0.43 0.47 USD | €0.45 0.5 USD | €30.51M 33.35M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.12 2.32 USD |
-6.61
|
€29.18M 31.9M USD | €104.99K 114.76K USD | €2.07 2.26 USD | €2.25 2.46 USD | €29.18M 31.9M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.60 2.84 USD |
+9.24
|
€23.72M 25.92M USD | €50.31K 54.99K USD | €2.40 2.62 USD | €2.88 3.15 USD | €23.72M 25.92M USD | 14.44 | €0.18 0.2 USD | ||
| Implanet S.A. ALIMP.PA | €0.16 0.18 USD |
+1.23
|
€23.54M 25.73M USD | €81.19K 88.75K USD | €0.16 0.17 USD | €0.17 0.18 USD | €23.54M 25.73M USD | 0 | -€0.04 -0.04 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.68 1.84 USD |
+9.09
|
€23.47M 25.66M USD | €17.99K 19.67K USD | €1.43 1.56 USD | €1.68 1.84 USD | €23.47M 25.66M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
+4.55
|
€17.48M 19.11M USD | €732.70K 800.94K USD | €0.09 0.09 USD | €0.09 0.1 USD | €17.48M 19.11M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.65 0.71 USD |
-5.56
|
€15.26M 16.68M USD | €234.51K 256.35K USD | €0.64 0.69 USD | €0.69 0.75 USD | €15.26M 16.68M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
+0.46
|
€14.84M 16.23M USD | €11.66K 12.74K USD | €1.07 1.16 USD | €1.11 1.21 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
+3.65
|
€13.66M 14.93M USD | €41.10K 44.92K USD | €1.04 1.13 USD | €1.08 1.18 USD | €13.66M 14.93M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+0.78
|
€13.64M 14.91M USD | €30.64K 33.49K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-3.21
|
€12.94M 14.14M USD | €59.16K 64.67K USD | €0.24 0.26 USD | €0.25 0.27 USD | €12.94M 14.14M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.63 0.68 USD |
+8.68
|
€11.54M 12.61M USD | €45.46K 49.7K USD | €0.52 0.57 USD | €0.63 0.69 USD | €11.54M 12.61M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-2.86
|
€9.62M 10.51M USD | €1.32M 1.45M USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.62M 10.51M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+2.41
|
€9.09M 9.94M USD | €49.12K 53.69K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-0.26
|
€5.40M 5.91M USD | €76.01K 83.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.40M 5.91M USD | 15.19 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-2.22
|
€3.13M 3.42M USD | €172.71K 188.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.13M 3.42M USD | 0.32 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-4.23
|
€1.07M 1.17M USD | €56.31K 61.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.06
|
€926.90K 1.01M USD | €74.55K 81.49K USD | €0.13 0.14 USD | €0.16 0.17 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €345.00 377.13 USD |
+2.07
|
€2.89B 3.16B USD | €3.48K 3.81K USD | €339.00 370.57 USD | €347.00 379.32 USD | €2.89B 3.16B USD | 21.71 | €15.89 17.37 USD | ||
| Vetoquinol SA VETO.PA | €77.80 85.05 USD |
+0.13
|
€920.57M 1.01B USD | €1.19K 1.3K USD | €77.20 84.39 USD | €77.90 85.16 USD | €920.57M 1.01B USD | 15.25 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.75 32.52 USD |
-0.5
|
€516.53M 564.63M USD | €3.80K 4.16K USD | €28.75 31.43 USD | €30.00 32.79 USD | €516.53M 564.63M USD | 26.80 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
+0.21
|
€244.66M 267.45M USD | €1.01K 1.1K USD | €24.30 26.56 USD | €24.65 26.95 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
+5.95
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1335.11 USD | ||
| Predilife S.A. ALPRE.PA | €3.09 3.38 USD |
-1.59
|
€11.68M 12.76M USD | €333.00 364.01 USD | €2.98 3.26 USD | €3.15 3.44 USD | €11.68M 12.76M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.50 9.29 USD |
-1.39
|
€9.49M 10.37M USD | €215.00 235.02 USD | €8.12 8.88 USD | €8.54 9.34 USD | €9.49M 10.37M USD | 10.24 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.49 USD |
-2.17
|
€8.25M 9.02M USD | €7.38K 8.06K USD | €0.45 0.49 USD | €0.48 0.52 USD | €8.25M 9.02M USD | 0 | -€0.06 -0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.40 3.72 USD |
+11.84
|
€8.06M 8.81M USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.06M 8.81M USD | 18.88 | €0.18 0.2 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.13 1.24 USD |
+2.73
|
€204.78K 223.85K USD | €1.78K 1.94K USD | €1.06 1.16 USD | €1.16 1.27 USD | €204.78K 223.85K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}