국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.23 87.99 USD |
+0.55
|
€91.24B 105.32B USD | €575.84K 664.71K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.24B 105.32B USD | 19.25 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.20 202.24 USD |
+1.74
|
€80.52B 92.95B USD | €222.30K 256.61K USD | €173.10 199.82 USD | €177.95 205.41 USD | €80.52B 92.95B USD | 35.18 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.20 209.17 USD |
+0.55
|
€17.63B 20.35B USD | €14.44K 16.67K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.63B 20.35B USD | 65.65 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€171.30 197.74 USD |
+0.35
|
€14.16B 16.34B USD | €24.71K 28.52K USD | €171.10 197.51 USD | €172.70 199.35 USD | €14.16B 16.34B USD | 32.13 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.00 80.8 USD |
+0.92
|
€12.12B 13.99B USD | €78.14K 90.2K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.12B 13.99B USD | 27.45 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€131.20 151.45 USD |
-2.81
|
€10.47B 12.09B USD | €213.30K 246.22K USD | €130.60 150.76 USD | €136.50 157.57 USD | €10.47B 12.09B USD | 0 | -€4.60 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.95 80.75 USD |
+0.36
|
€8.25B 9.52B USD | €82.48K 95.21K USD | €69.85 80.63 USD | €70.65 81.55 USD | €8.25B 9.52B USD | 20.94 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.18 39.46 USD |
-2.06
|
€1.74B 2B USD | €96.39K 111.27K USD | €33.74 38.95 USD | €34.90 40.29 USD | €1.74B 2B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.17 4.81 USD |
-1.23
|
€1.49B 1.72B USD | €137.94K 159.23K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.20 32.55 USD |
-4.47
|
€1.01B 1.17B USD | €133.56K 154.17K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.01B 1.17B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.40 82.42 USD |
+0.85
|
€830.00M 958.1M USD | €4.70K 5.43K USD | €71.00 81.96 USD | €71.90 83 USD | €830.00M 958.1M USD | 14.45 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.77 3.2 USD |
-4.15
|
€820.92M 947.62M USD | €1.03M 1.19M USD | €2.76 3.19 USD | €2.89 3.34 USD | €820.92M 947.62M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.35 3.87 USD |
-2.05
|
€791.34M 913.47M USD | €193.23K 223.05K USD | €3.32 3.83 USD | €3.45 3.98 USD | €791.34M 913.47M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.16 15.19 USD |
+1.7
|
€659.27M 761.01M USD | €902.93K 1.04M USD | €12.32 14.22 USD | €13.32 15.38 USD | €659.27M 761.01M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€25.90 29.9 USD |
+0.78
|
€571.50M 659.7M USD | €20.43K 23.59K USD | €25.25 29.15 USD | €25.95 29.95 USD | €571.50M 659.7M USD | 40.46 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
-0.73
|
€439.98M 507.89M USD | €265.60K 306.59K USD | €2.30 2.65 USD | €2.35 2.71 USD | €439.98M 507.89M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.82 3.26 USD |
-1.05
|
€283.93M 327.75M USD | €208.52K 240.71K USD | €2.82 3.26 USD | €2.91 3.36 USD | €283.93M 327.75M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.78 5.51 USD |
-4.02
|
€229.66M 265.11M USD | €318.08K 367.18K USD | €4.76 5.49 USD | €4.95 5.71 USD | €229.66M 265.11M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.89 USD |
+2.65
|
€215.65M 248.93M USD | €130.01K 150.07K USD | €0.75 0.87 USD | €0.78 0.9 USD | €215.65M 248.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.71 1.97 USD |
+2.52
|
€160.20M 184.92M USD | €417.22K 481.62K USD | €1.63 1.88 USD | €1.73 2 USD | €160.20M 184.92M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-2.69
|
€130.33M 150.44M USD | €1.77M 2.04M USD | €0.25 0.29 USD | €0.28 0.32 USD | €130.33M 150.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.34 1.55 USD |
-2.33
|
€128.26M 148.05M USD | €85.05K 98.18K USD | €1.34 1.55 USD | €1.39 1.6 USD | €128.26M 148.05M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.79 10.15 USD |
-0.57
|
€110.80M 127.9M USD | €8.47K 9.78K USD | €8.78 10.14 USD | €8.96 10.34 USD | €110.80M 127.9M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.76 2.04 USD |
-2
|
€105.74M 122.05M USD | €149.90K 173.04K USD | €1.76 2.03 USD | €1.80 2.08 USD | €105.74M 122.05M USD | 0 | -€0.19 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.80 4.38 USD |
+1.66
|
€89.14M 102.9M USD | €606.08K 699.62K USD | €3.57 4.12 USD | €3.91 4.51 USD | €89.14M 102.9M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.09 2.41 USD |
+0.24
|
€88.22M 101.84M USD | €180.80K 208.71K USD | €2.08 2.4 USD | €2.14 2.47 USD | €88.22M 101.84M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.18 4.83 USD |
-6.15
|
€82.65M 95.41M USD | €395.79K 456.87K USD | €4.17 4.81 USD | €4.33 5 USD | €82.65M 95.41M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.75 0.87 USD |
-2.59
|
€52.54M 60.65M USD | €304.32K 351.29K USD | €0.75 0.87 USD | €0.77 0.89 USD | €52.54M 60.65M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.58 4.13 USD |
-2.85
|
€51.63M 59.6M USD | €89.47K 103.28K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.63M 59.6M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.74 3.16 USD |
-5.03
|
€51.54M 59.49M USD | €130.18K 150.28K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.54M 59.49M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
+4.35
|
€47.37M 54.68M USD | €85.52K 98.72K USD | €0.62 0.72 USD | €0.66 0.76 USD | €47.37M 54.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.22 1.41 USD |
-1.61
|
€31.62M 36.5M USD | €19.78K 22.83K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.62M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.43 2.81 USD |
+0.83
|
€29.98M 34.61M USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.43 2.81 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.47 USD |
-1.1
|
€29.27M 33.78M USD | €24.64K 28.45K USD | €0.40 0.46 USD | €0.40 0.47 USD | €29.27M 33.78M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+2.23
|
€25.02M 28.89M USD | €125.49K 144.86K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.02M 28.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.36
|
€19.53M 22.55M USD | €114.52K 132.19K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.53M 22.55M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.06 USD |
+1.78
|
€16.85M 19.45M USD | €3.03K 3.5K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.85M 19.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
0
|
€14.18M 16.37M USD | €7.15K 8.25K USD | €1.01 1.17 USD | €1.04 1.2 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-0.42
|
€12.59M 14.53M USD | €70.44K 81.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.25
|
€12.53M 14.47M USD | €30.06K 34.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+4.9
|
€11.39M 13.15M USD | €19.24K 22.21K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.39M 13.15M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+5.85
|
€8.41M 9.71M USD | €986.69K 1.14M USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.41M 9.71M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-1.06
|
€7.50M 8.65M USD | €2.82K 3.26K USD | €0.14 0.16 USD | €0.15 0.17 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.15 0.17 USD |
+1.1
|
€5.25M 6.06M USD | €183.17K 211.43K USD | €0.14 0.16 USD | €0.15 0.17 USD | €5.25M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€330.50 381.51 USD |
-0.45
|
€2.77B 3.2B USD | €1.53K 1.76K USD | €329.50 380.35 USD | €333.00 384.39 USD | €2.77B 3.2B USD | 18.37 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €48.00 55.41 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
0
|
€477.46M 551.15M USD | €2.34K 2.7K USD | €27.50 31.74 USD | €27.80 32.09 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€36.00 41.56 USD |
+0.28
|
€370.59M 427.78M USD | €6.48K 7.48K USD | €35.60 41.09 USD | €36.00 41.56 USD | €370.59M 427.78M USD | 15.25 | €2.36 2.72 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
0
|
€216.47M 249.88M USD | €1.08K 1.25K USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.00 27.7 USD |
-1.03
|
€175.42M 202.49M USD | €840.00 969.64 USD | €24.00 27.7 USD | €24.20 27.93 USD | €175.42M 202.49M USD | 19.04 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.30 2.65 USD |
-1.29
|
€9.06M 10.46M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €9.06M 10.46M USD | 0 | -€1.00 -1.1 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €76.00 87.73 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.31 0.36 USD |
-0.64
|
€5.68M 6.56M USD | €15.22K 17.56K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.68M 6.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
-17.2
|
€1.53M 1.77M USD | €24.00 27.7 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}