국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
+1.65
|
€142.94B 156.25B USD | €517.95K 566.18K USD | €303.70 331.99 USD | €308.90 337.67 USD | €142.94B 156.25B USD | 59.82 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €86.39 94.44 USD |
+0.51
|
€105.22B 115.02B USD | €2.53M 2.77M USD | €85.13 93.06 USD | €87.57 95.73 USD | €105.22B 115.02B USD | 16.48 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €202.50 221.36 USD |
+4.09
|
€19.70B 21.54B USD | €101.36K 110.8K USD | €192.35 210.26 USD | €203.00 221.91 USD | €19.70B 21.54B USD | 75.00 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €109.60 119.81 USD |
+0.83
|
€12.94B 14.15B USD | €95.95K 104.89K USD | €108.20 118.28 USD | €110.20 120.46 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €128.10 140.03 USD |
+0.39
|
€10.57B 11.55B USD | €70.59K 77.17K USD | €126.40 138.17 USD | €129.00 141.01 USD | €10.57B 11.55B USD | 23.85 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ERF.PA | €59.02 64.52 USD |
+0.89
|
€10.45B 11.42B USD | €186.23K 203.58K USD | €57.94 63.34 USD | €59.16 64.67 USD | €10.45B 11.42B USD | 26.00 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.40 118.5 USD |
+0.93
|
€8.44B 9.23B USD | €144.43K 157.88K USD | €105.80 115.65 USD | €109.20 119.37 USD | €8.44B 9.23B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.06 9.9 USD |
+1.8
|
€999.95M 1.09B USD | €6.08K 6.64K USD | €8.88 9.71 USD | €9.06 9.9 USD | €999.95M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.50 31.15 USD |
+1.35
|
€944.09M 1.03B USD | €82.73K 90.43K USD | €28.04 30.65 USD | €29.34 32.07 USD | €944.09M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.04 19.72 USD |
-4.14
|
€869.80M 950.81M USD | €226.88K 248.01K USD | €17.74 19.39 USD | €19.00 20.77 USD | €869.80M 950.81M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.76 4.1 USD |
+7.29
|
€717.27M 784.08M USD | €626.93K 685.31K USD | €3.53 3.86 USD | €3.80 4.15 USD | €717.27M 784.08M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.79 4.14 USD |
-0.26
|
€650.91M 711.53M USD | €447.39K 489.06K USD | €3.68 4.02 USD | €3.81 4.17 USD | €650.91M 711.53M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.52 4.94 USD |
-0.66
|
€453.47M 495.7M USD | €881.87K 964.01K USD | €4.37 4.78 USD | €4.75 5.19 USD | €453.47M 495.7M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.80 21.64 USD |
+1.02
|
€436.03M 476.64M USD | €8.90K 9.73K USD | €19.30 21.1 USD | €19.80 21.64 USD | €436.03M 476.64M USD | 41.25 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.28 2.49 USD |
-5.59
|
€409.81M 447.98M USD | €461.70K 504.7K USD | €2.28 2.49 USD | €2.43 2.65 USD | €409.81M 447.98M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €18.00 19.68 USD |
0
|
€227.03M 248.17M USD | €9.56K 10.45K USD | €17.70 19.35 USD | €18.10 19.79 USD | €227.03M 248.17M USD | 29.50 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.96 4.33 USD |
+3.99
|
€198.10M 216.55M USD | €275.03K 300.65K USD | €3.73 4.08 USD | €3.96 4.33 USD | €198.10M 216.55M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.00 27.33 USD |
-0.79
|
€182.75M 199.77M USD | €1.84K 2.01K USD | €25.00 27.33 USD | €25.30 27.66 USD | €182.75M 199.77M USD | 65.78 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.36 1.49 USD |
+4.62
|
€180.54M 197.36M USD | €158.20K 172.94K USD | €1.32 1.44 USD | €1.37 1.49 USD | €180.54M 197.36M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
+1.7
|
€154.10M 168.46M USD | €213.73K 233.64K USD | €1.65 1.8 USD | €1.69 1.85 USD | €154.10M 168.46M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.33 4.73 USD |
+4.34
|
€150.32M 164.32M USD | €220.18K 240.68K USD | €4.15 4.54 USD | €4.40 4.81 USD | €150.32M 164.32M USD | 0 | -€0.13 -0.1 USD | ||
| Adocia SA ADOC.PA | €8.09 8.84 USD |
-1.94
|
€147.98M 161.76M USD | €325.80K 356.14K USD | €8.11 8.87 USD | €8.61 9.41 USD | €147.98M 161.76M USD | 0 | -€0.94 -1.02 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.40 2.62 USD |
+2.79
|
€124.20M 135.77M USD | €92.71K 101.34K USD | €2.33 2.55 USD | €2.41 2.63 USD | €124.20M 135.77M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.31 5.8 USD |
+0.47
|
€119.20M 130.31M USD | €33.99K 37.15K USD | €5.23 5.71 USD | €5.40 5.9 USD | €119.20M 130.31M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.08 3.37 USD |
+2.67
|
€112.91M 123.43M USD | €224.31K 245.2K USD | €2.98 3.25 USD | €3.19 3.48 USD | €112.91M 123.43M USD | 0 | -€1.19 -1.3 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+0.91
|
€99.78M 109.07M USD | €141.69K 154.89K USD | €0.33 0.36 USD | €0.34 0.37 USD | €99.78M 109.07M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.02 4.39 USD |
+1.26
|
€75.38M 82.4M USD | €40.78K 44.58K USD | €3.99 4.36 USD | €4.19 4.58 USD | €75.38M 82.4M USD | 0 | -€2.18 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.14 1.24 USD |
-1.04
|
€75.32M 82.33M USD | €156.33K 170.89K USD | €1.13 1.24 USD | €1.15 1.26 USD | €75.32M 82.33M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.56 1.71 USD |
+1.63
|
€61.30M 67.01M USD | €3.48K 3.8K USD | €1.52 1.66 USD | €1.58 1.72 USD | €61.30M 67.01M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
-2.68
|
€37.50M 40.99M USD | €11.81K 12.91K USD | €0.62 0.68 USD | €0.67 0.73 USD | €37.50M 40.99M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.27 1.38 USD |
+3.69
|
€32.80M 35.85M USD | €20.88K 22.83K USD | €1.23 1.34 USD | €1.27 1.38 USD | €32.80M 35.85M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
+1.86
|
€30.93M 33.82M USD | €87.17K 95.29K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.93M 33.82M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
-0.47
|
€30.43M 33.27M USD | €82.63K 90.32K USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.43M 33.27M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.53 2.77 USD |
-1.94
|
€23.08M 25.23M USD | €1.05K 1.15K USD | €2.54 2.78 USD | €2.58 2.82 USD | €23.08M 25.23M USD | 14.05 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.61 1.76 USD |
+2.55
|
€22.16M 24.23M USD | €259.62K 283.8K USD | €1.49 1.63 USD | €1.64 1.79 USD | €22.16M 24.23M USD | 0 | -€0.35 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.11 USD |
-2.59
|
€19.99M 21.85M USD | €240.20K 262.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.99M 21.85M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.74 0.8 USD |
+3.81
|
€17.41M 19.04M USD | €414.09K 452.66K USD | €0.71 0.77 USD | €0.77 0.85 USD | €17.41M 19.04M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.12 1.22 USD |
-3.04
|
€15.18M 16.6M USD | €15.31K 16.74K USD | €1.06 1.16 USD | €1.15 1.26 USD | €15.18M 16.6M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.27 0.29 USD |
+1.14
|
€14.01M 15.31M USD | €7.99K 8.73K USD | €0.26 0.29 USD | €0.27 0.29 USD | €14.01M 15.31M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.17 USD |
+3.33
|
€12.16M 13.3M USD | €2.66M 2.91M USD | €0.16 0.17 USD | €0.18 0.19 USD | €12.16M 13.3M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-3.43
|
€12.11M 13.23M USD | €139.45K 152.44K USD | €0.22 0.25 USD | €0.24 0.26 USD | €12.11M 13.23M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.77
|
€11.68M 12.77M USD | €37.98K 41.52K USD | €0.92 1 USD | €0.92 1.01 USD | €11.68M 12.77M USD | 0 | -€0.28 -0.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €5.44K 5.95K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.55 USD |
-2.16
|
€9.20M 10.05M USD | €5.50K 6.01K USD | €0.49 0.54 USD | €0.51 0.56 USD | €9.20M 10.05M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+2.55
|
€5.72M 6.26M USD | €260.86K 285.15K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.72M 6.26M USD | 16.10 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€3.16M 3.46M USD | €64.98K 71.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+6.49
|
€1.17M 1.27M USD | €40.50K 44.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.27M USD | 0 | -€0.63 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+2.48
|
€1.09M 1.19M USD | €201.00 219.72 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.09M 1.19M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €361.50 395.17 USD |
+0.98
|
€3.03B 3.31B USD | €2.60K 2.84K USD | €356.00 389.16 USD | €361.50 395.17 USD | €3.03B 3.31B USD | 22.73 | €15.90 17.38 USD | ||
| Vetoquinol SA VETO.PA | €71.90 78.6 USD |
+0.56
|
€850.76M 929.99M USD | €819.00 895.28 USD | €70.80 77.39 USD | €71.90 78.6 USD | €850.76M 929.99M USD | 14.09 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €28.10 30.72 USD |
+3.5
|
€487.88M 533.32M USD | €605.00 661.35 USD | €27.35 29.9 USD | €27.90 30.5 USD | €487.88M 533.32M USD | 25.31 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.65 26.95 USD |
-0.8
|
€248.18M 271.3M USD | €305.00 333.41 USD | €23.90 26.13 USD | €24.65 26.95 USD | €248.18M 271.3M USD | 112.04 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.50 25.69 USD |
+0.43
|
€241.11M 263.56M USD | €549.00 600.13 USD | €23.40 25.58 USD | €23.80 26.02 USD | €241.11M 263.56M USD | 11.75 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
+1.43
|
€19.84M 21.69M USD | €2.22K 2.43K USD | €1.41 1.54 USD | €1.46 1.6 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.48 3.8 USD |
+3.57
|
€13.15M 14.37M USD | €5.91K 6.46K USD | €3.30 3.61 USD | €3.62 3.96 USD | €13.15M 14.37M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.84 9.66 USD |
+0.23
|
€9.87M 10.79M USD | €70.00 76.52 USD | €8.74 9.55 USD | €8.84 9.66 USD | €9.87M 10.79M USD | 10.65 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.52 0.57 USD |
+7.88
|
€9.53M 10.42M USD | €4.65K 5.08K USD | €0.48 0.52 USD | €0.52 0.57 USD | €9.53M 10.42M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
+20.31
|
€7.30M 7.98M USD | €3.00 3.28 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 14.66 | €0.21 0.23 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}