Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$53.88B
총 거래량
BTC 61.80%     ETH 7.11%
지배력

국가: 프랑스 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $97.92 107.04 USD
+2.11
$119.58B 130.71B USD $3.12M 3.41M USD $94.81 103.64 USD $98.36 107.52 USD $119.58B 130.71B USD 19.62 $4.99 5.45 USD
EssilorLuxottica Société anonyme  EL.PA $257.5 281.48 USD
+1.9
$117.12B 128.03B USD $666.88K 728.99K USD $254.2 277.87 USD $257.9 281.92 USD $117.12B 128.03B USD 50.29 $5.12 5.6 USD
Sartorius Stedim Biotech S.A.  DIM.PA $211.5 231.2 USD
+2.57
$20.58B 22.49B USD $60.96K 66.64K USD $206.5 225.73 USD $211.7 231.42 USD $20.58B 22.49B USD 99.76 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $118.6 129.65 USD
-0.08
$14B 15.3B USD $88.89K 97.17K USD $117.7 128.66 USD $119 130.08 USD $14B 15.3B USD 32.58 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $56.58 61.85 USD
+1.98
$10.15B 11.09B USD $436.32K 476.95K USD $55.66 60.84 USD $56.82 62.11 USD $10.15B 11.09B USD 27.07 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $104 113.69 USD
+1.86
$8.6B 9.4B USD $79.15K 86.52K USD $102.4 111.94 USD $104.3 114.01 USD $8.6B 9.4B USD 24.35 $4.27 4.67 USD
Virbac SA  VIRP.PA $314.5 343.79 USD
+1.4
$2.63B 2.88B USD $5.19K 5.67K USD $309.65 338.49 USD $315.8 345.21 USD $2.63B 2.88B USD 18.14 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $74.5 81.44 USD
+0.13
$879.06M 960.93M USD $3.63K 3.97K USD $73.4 80.24 USD $75.1 82.09 USD $879.06M 960.93M USD 14.95 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $15.48 16.92 USD
+1.84
$511.88M 559.55M USD $45.55K 49.79K USD $15.18 16.59 USD $15.52 16.97 USD $511.88M 559.55M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.91 3.18 USD
+0.62
$486.06M 531.33M USD $514.29K 562.19K USD $2.88 3.15 USD $2.98 3.26 USD $486.06M 531.33M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $6.49 7.09 USD
+0.15
$411.59M 449.92M USD $53.33K 58.3K USD $6.31 6.9 USD $6.6 7.21 USD $411.59M 449.92M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.24 3.54 USD
+2.37
$309.95M 338.81M USD $20.15K 22.03K USD $3.21 3.51 USD $3.26 3.56 USD $309.95M 338.81M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $3.76K 4.11K USD $6.05 6.61 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
Lumibird SA  LBIRD.PA $11.55 12.63 USD
+2.21
$254.26M 277.94M USD $30.14K 32.94K USD $11.25 12.3 USD $11.85 12.95 USD $254.26M 277.94M USD 44.42 $0.26 0.28 USD
Guerbet SA  GBT.PA $19.98 21.84 USD
-0.35
$252.54M 276.06M USD $9.64K 10.54K USD $19.78 21.62 USD $20.15 22.03 USD $252.54M 276.06M USD 18.67 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.52 1.66 USD
-4.28
$217.32M 237.57M USD $1.1M 1.2M USD $1.49 1.63 USD $1.61 1.76 USD $217.32M 237.57M USD 0 -$1.03 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.3 29.84 USD
+0.18
$199.46M 218.04M USD $4.19K 4.58K USD $27.25 29.79 USD $27.6 30.17 USD $199.46M 218.04M USD 23.53 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.77 4.12 USD
+5.72
$188.15M 205.67M USD $459.57K 502.38K USD $3.6 3.93 USD $3.82 4.17 USD $188.15M 205.67M USD 125.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.97 2.15 USD
+1.76
$181.37M 198.26M USD $90.52K 98.95K USD $1.93 2.11 USD $1.99 2.17 USD $181.37M 198.26M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.45 1.59 USD
+4.01
$179.09M 195.77M USD $129.12K 141.14K USD $1.4 1.53 USD $1.48 1.62 USD $179.09M 195.77M USD 0 -$0.36 -0.3 USD
Cegedim SA  CGM.PA $12 13.12 USD
+0.42
$165.19M 180.58M USD $4.54K 4.96K USD $11.95 13.06 USD $12.2 13.34 USD $165.19M 180.58M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.76 7.39 USD
+5.3
$150.84M 164.89M USD $249.22K 272.43K USD $6.35 6.94 USD $6.84 7.48 USD $150.84M 164.89M USD 3.90 $1.73 1.89 USD
Nanobiotix S.A.  NANO.PA $3.05 3.33 USD
+2.35
$144.35M 157.79M USD $124.28K 135.85K USD $2.99 3.27 USD $3.1 3.39 USD $144.35M 157.79M USD 0 -$1.44 -1.5 USD
Sensorion SA  ALSEN.PA $0.46 0.5 USD
+15
$138.25M 151.12M USD $1.93M 2.11M USD $0.39 0.42 USD $0.52 0.56 USD $138.25M 151.12M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.86 6.41 USD
+1.38
$94.26M 103.03M USD $3.36K 3.67K USD $5.7 6.23 USD $5.94 6.49 USD $94.26M 103.03M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.46 1.59 USD
+1.96
$94.17M 102.94M USD $26.97K 29.49K USD $1.43 1.56 USD $1.46 1.6 USD $94.17M 102.94M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.5999 0.66 USD
-1.63
$81.23M 88.79M USD $25.28K 27.63K USD $0.5899 0.64 USD $0.6199 0.68 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.28 4.67 USD
+3.39
$77.13M 84.31M USD $229.53K 250.91K USD $4.12 4.5 USD $4.38 4.79 USD $77.13M 84.31M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.8 0.87 USD
-1.23
$46.97M 51.34M USD $165.37K 180.77K USD $0.77 0.84 USD $0.8399 0.92 USD $46.97M 51.34M USD 0 -$1.15 -1.2 USD
Crossject Société Anonyme  ALCJ.PA $1 1.09 USD
+0.1
$46.09M 50.38M USD $352.64K 385.48K USD $0.9499 1.04 USD $1.09 1.19 USD $46.09M 50.38M USD 0 -$0.28 -0.3 USD
Median Technologies SA  ALMDT.PA $2.42 2.64 USD
+0.58
$45.78M 50.04M USD $106.92K 116.88K USD $2.4 2.62 USD $2.48 2.72 USD $45.78M 50.04M USD 0 -$1.37 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.24 1.35 USD
+2.15
$42.81M 46.8M USD $28.67K 31.34K USD $1.22 1.34 USD $1.24 1.35 USD $42.81M 46.8M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
-2.68
$32.71M 35.76M USD $137.42K 150.22K USD $0.45 0.49 USD $0.46 0.5 USD $32.71M 35.76M USD 0 -$0.61 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.22 0.24 USD
-2.61
$29.92M 32.71M USD $210.57K 230.18K USD $0.22 0.24 USD $0.2399 0.26 USD $29.92M 32.71M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.13 3.42 USD
+9.65
$28.62M 31.29M USD $7.62K 8.33K USD $2.9 3.17 USD $3.13 3.42 USD $28.62M 31.29M USD 18.38 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.3 1.42 USD
-4.76
$25.16M 27.5M USD $28.61K 31.28K USD $1.27 1.39 USD $1.36 1.48 USD $25.16M 27.5M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.38 0.42 USD
-4.88
$21.43M 23.43M USD $441.47K 482.58K USD $0.3699 0.4 USD $0.4099 0.45 USD $21.43M 23.43M USD 0 -$0.4 -0.4 USD
Ikonisys S.A.  ALIKO.PA $1.53 1.67 USD
+0.66
$21.1M 23.07M USD $4.82K 5.27K USD $1.47 1.6 USD $1.53 1.67 USD $21.1M 23.07M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.04 1.13 USD
-1.07
$20.97M 22.92M USD $2.14K 2.34K USD $1 1.1 USD $1.05 1.14 USD $20.97M 22.92M USD 0 -$0.13 -0.1 USD
Aelis Farma SA  AELIS.PA $1.24 1.35 USD
+1.23
$16.82M 18.38M USD $24.85K 27.17K USD $1.21 1.32 USD $1.27 1.38 USD $16.82M 18.38M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.71 1.87 USD
+1.07
$16.79M 18.35M USD $32.67K 35.71K USD $1.6 1.75 USD $1.75 1.92 USD $16.79M 18.35M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
-0.38
$15.89M 17.37M USD $13.92K 15.21K USD $1 1.09 USD $1.01 1.11 USD $15.89M 17.37M USD 0 -$0.63 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+2.11
$15.32M 16.75M USD $35.5K 38.8K USD $0.28 0.31 USD $0.2999 0.33 USD $15.32M 16.75M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-1.19
$12.65M 13.82M USD $70.37K 76.92K USD $0.08999 0.1 USD $0.1 0.11 USD $12.65M 13.82M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.08
$12.03M 13.15M USD $37.43K 40.91K USD $0.2099 0.23 USD $0.23 0.25 USD $12.03M 13.15M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.23 0.25 USD
+22.34
$10.64M 11.63M USD $112.67K 123.17K USD $0.19 0.21 USD $0.33 0.36 USD $10.64M 11.63M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-2.44
$6.63M 7.24M USD $305.81K 334.29K USD $0.1 0.11 USD $0.11 0.12 USD $6.63M 7.24M USD 0 -$0.09 -0.09 USD
Theranexus Société Anonyme  ALTHX.PA $0.44 0.48 USD
+2.09
$3.55M 3.88M USD $59.2K 64.71K USD $0.4199 0.46 USD $0.44 0.48 USD $3.55M 3.88M USD 0 -$0.17 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.16 0.18 USD
-2.95
$3.35M 3.66M USD $143.82K 157.22K USD $0.16 0.18 USD $0.17 0.19 USD $3.35M 3.66M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.14 USD
+6.41
$2.48M 2.71M USD $2.96M 3.23M USD $0.11 0.12 USD $0.13 0.15 USD $2.48M 2.71M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
-4.72
$2.01M 2.19M USD $263.93K 288.51K USD $0.05999 0.07 USD $0.08 0.09 USD $2.01M 2.19M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.005599 0.0061 USD
-5.08
$697.5K 762.46K USD $1.93M 2.11M USD $0.005199 0.0056 USD $0.005799 0.0063 USD $697.5K 762.46K USD 0 -$0.62 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.0035 0.0038 USD
+2.94
$99.94K 109.25K USD $1.03M 1.13M USD $0.003299 0.0036 USD $0.0035 0.0038 USD $99.94K 109.25K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.02999 0.03 USD
+25
$51.74K 56.56K USD $23.32M 25.49M USD $0.02 0.02 USD $0.02999 0.03 USD $51.74K 56.56K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.72 10.63 USD
+0.21
$1.07B 1.17B USD $734 802.36 USD $9.64 10.54 USD $9.8 10.71 USD $1.07B 1.17B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.25 26.51 USD
-0.21
$421.9M 461.2M USD $1.39K 1.52K USD $23.5 25.69 USD $24.25 26.51 USD $421.9M 461.2M USD 37.30 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
+1.2
$253.68M 277.3M USD $391 427.42 USD $25 27.33 USD $25.24 27.59 USD $253.68M 277.3M USD 64.87 $0.39 0.43 USD
LNA Santé SA  LNA.PA $23.1 25.25 USD
+0.87
$237.01M 259.09M USD $2.66K 2.91K USD $22.8 24.92 USD $23.1 25.25 USD $237.01M 259.09M USD 9.70 $2.38 2.6 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.3 1.42 USD
-1.14
$51.54M 56.34M USD $1.16K 1.27K USD $1.29 1.41 USD $1.33 1.45 USD $51.54M 56.34M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.61 3.95 USD
+0.26
$13.37M 14.61M USD $112 122.43 USD $3.61 3.95 USD $3.61 3.95 USD $13.37M 14.61M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.8 11.81 USD
0
$12.05M 13.18M USD $450 491.91 USD $10.79 11.79 USD $10.8 11.81 USD $12.05M 13.18M USD 10.90 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.4 19.02 USD
0
$10.24M 11.2M USD $1 1.09 USD $17.4 19.02 USD $17.4 19.02 USD $10.24M 11.2M USD 0 -$1.77 -1.9 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.58 3.91 USD
+2.27
$10.22M 11.17M USD $979 1.07K USD $3.5 3.83 USD $3.58 3.91 USD $10.22M 11.17M USD 0.47 $7.51 8.21 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.63 0.69 USD
-6.67
$8.23M 9M USD $1K 1.09K USD $0.63 0.69 USD $0.68 0.74 USD $8.23M 9M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.22 2.43 USD
+1.83
$5.26M 5.75M USD $5 5.47 USD $2.22 2.43 USD $2.22 2.43 USD $5.26M 5.75M USD 55.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.5899 0.64 USD
+4.76
$3.9M 4.27M USD $1.77K 1.93K USD $0.56 0.62 USD $0.5899 0.64 USD $3.9M 4.27M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $180 196.76 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.