국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,560.5 152.32 USD |
+1.2
|
$2.43T 237.25B USD | $211.96K 20.69K USD | $1,526.5 149.01 USD | $1,564 152.67 USD | $2.43T 237.25B USD | 30.95 | $50.42 4.92 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $332.4 32.45 USD |
+2.72
|
$116.31B 11.35B USD | $339.96K 33.18K USD | $324.8 31.7 USD | $334 32.6 USD | $116.31B 11.35B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GETI-B.ST | $221.5 21.62 USD |
-0.32
|
$60.63B 5.92B USD | $394.68K 38.53K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.63B 5.92B USD | 29.41 | $7.53 0.74 USD | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
-0.87
|
$57.64B 5.63B USD | $80.89K 7.9K USD | $293.6 28.66 USD | $298.8 29.17 USD | $57.64B 5.63B USD | 98.21 | $3.02 0.29 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-3.94
|
$37.56B 3.67B USD | $97.19K 9.49K USD | $241.5 23.57 USD | $253 24.7 USD | $37.56B 3.67B USD | 77.54 | $3.14 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $611 59.64 USD |
-2.55
|
$36.42B 3.56B USD | $116.98K 11.42K USD | $607 59.25 USD | $626 61.11 USD | $36.42B 3.56B USD | 50.74 | $12.04 1.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $284.2 27.74 USD |
+0.71
|
$26.14B 2.55B USD | $120.03K 11.72K USD | $278.8 27.21 USD | $286 27.92 USD | $26.14B 2.55B USD | 23.58 | $12.05 1.18 USD | |
| AddLife AB (publ) ALIF-B.ST | $199 19.42 USD |
-1.49
|
$24.66B 2.41B USD | $58.21K 5.68K USD | $196.2 19.15 USD | $201.4 19.66 USD | $24.66B 2.41B USD | 61.60 | $3.23 0.32 USD | |
| Vitrolife AB (publ) VITR.ST | $143.1 13.97 USD |
-0.49
|
$19.85B 1.94B USD | $80.1K 7.82K USD | $142 13.86 USD | $144.7 14.12 USD | $19.85B 1.94B USD | 44.03 | $3.25 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | $46.52 4.54 USD |
-2.06
|
$18.16B 1.77B USD | $1.04M 101.33K USD | $46.52 4.54 USD | $47.58 4.64 USD | $18.16B 1.77B USD | 64.61 | $0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $29.84 2.91 USD |
-1.78
|
$15.69B 1.53B USD | $172.69K 16.86K USD | $29.58 2.89 USD | $30.6 2.99 USD | $15.69B 1.53B USD | 38.75 | $0.77 0.08 USD | |
| Attendo AB (publ) ATT.ST | $80.2 7.83 USD |
-0.87
|
$11.82B 1.15B USD | $176.14K 17.19K USD | $80 7.81 USD | $80.9 7.9 USD | $11.82B 1.15B USD | 18.31 | $4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | $125 12.2 USD |
-1.03
|
$10.71B 1.05B USD | $201.97K 19.71K USD | $124.5 12.15 USD | $126.3 12.33 USD | $10.71B 1.05B USD | 16.91 | $7.39 0.72 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
+0.3
|
$10.2B 995.37M USD | $305.71K 29.84K USD | $99.3 9.69 USD | $100.9 9.85 USD | $10.2B 995.37M USD | 32.33 | $3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $61.8 6.03 USD |
-2.52
|
$8.88B 866.34M USD | $171.49K 16.74K USD | $61.5 6 USD | $63.4 6.19 USD | $8.88B 866.34M USD | 26.29 | $2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $219.5 21.43 USD |
-2.01
|
$7.53B 734.54M USD | $124.74K 12.18K USD | $218.5 21.33 USD | $224.5 21.91 USD | $7.53B 734.54M USD | 39.05 | $5.62 0.55 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
-3.87
|
$5.9B 575.94M USD | $155.08K 15.14K USD | $35.8 3.49 USD | $37.45 3.66 USD | $5.9B 575.94M USD | 92.30 | $0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $177.2 17.3 USD |
-2.9
|
$5.8B 565.74M USD | $130.73K 12.76K USD | $175.8 17.16 USD | $184.4 18 USD | $5.8B 565.74M USD | 186.52 | $0.95 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $83.4 8.14 USD |
+1.09
|
$4.33B 422.95M USD | $163.8K 15.99K USD | $81.45 7.95 USD | $85.85 8.38 USD | $4.33B 422.95M USD | 46.07 | $1.81 0.18 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
-1.94
|
$3.03B 295.93M USD | $506.24K 49.41K USD | $30 2.93 USD | $30.7 3 USD | $3.03B 295.93M USD | 0 | -$9.08 -0.8 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $11 1.07 USD |
+1.1
|
$2.69B 262.56M USD | $352.98K 34.45K USD | $10.86 1.06 USD | $11.14 1.09 USD | $2.69B 262.56M USD | 0 | -$1.98 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.31 0.62 USD |
+0.96
|
$2.65B 258.91M USD | $755.57K 73.75K USD | $6.1 0.6 USD | $6.37 0.62 USD | $2.65B 258.91M USD | 0 | -$1 -0.09 USD | |
| Humana AB (publ) HUM.ST | $47.5 4.64 USD |
-3.26
|
$2.34B 228.19M USD | $152K 14.84K USD | $47.3 4.62 USD | $49.2 4.8 USD | $2.34B 228.19M USD | 10.06 | $4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | $16.3 1.59 USD |
+2.77
|
$2.25B 219.62M USD | $1.28M 125.22K USD | $15.82 1.54 USD | $16.48 1.61 USD | $2.25B 219.62M USD | 8.19 | $1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | $33.15 3.24 USD |
-2.21
|
$2.18B 212.93M USD | $149.99K 14.64K USD | $33.1 3.23 USD | $34.85 3.4 USD | $2.18B 212.93M USD | 0 | -$4.93 -0.4 USD | |
| BICO Group AB (publ) BICO.ST | $23.9 2.33 USD |
+13.81
|
$1.72B 168.1M USD | $1.17M 114K USD | $22.88 2.23 USD | $25.42 2.48 USD | $1.72B 168.1M USD | 0 | -$5.76 -0.5 USD | |
| Oncopeptides AB (publ) ONCO.ST | $5.79 0.57 USD |
+0.7
|
$1.57B 153.25M USD | $2.12M 206.84K USD | $5.7 0.56 USD | $5.91 0.58 USD | $1.57B 153.25M USD | 0 | -$1.06 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $22.55 2.2 USD |
-0.44
|
$1.5B 146.65M USD | $134.47K 13.13K USD | $22.15 2.16 USD | $22.85 2.23 USD | $1.5B 146.65M USD | 55.00 | $0.41 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.44 1.02 USD |
-0.76
|
$1.4B 136.55M USD | $214.24K 20.91K USD | $10.3 1.01 USD | $10.6 1.03 USD | $1.4B 136.55M USD | 0 | -$1.6 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $11.16 1.09 USD |
-13.35
|
$1.23B 120.02M USD | $5.02M 490.31K USD | $10.4 1.02 USD | $12 1.17 USD | $1.23B 120.02M USD | 0 | -$0.41 -0.04 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $24.9 2.43 USD |
-1.58
|
$1.06B 103.06M USD | $89.33K 8.72K USD | $24.9 2.43 USD | $25.5 2.49 USD | $1.06B 103.06M USD | 0 | -$7.05 -0.6 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.08 0.98 USD |
-0.79
|
$1.03B 100.63M USD | $130.95K 12.78K USD | $10.02 0.98 USD | $10.28 1 USD | $1.03B 100.63M USD | 0 | -$0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | $27 2.64 USD |
-1.64
|
$948.99M 92.63M USD | $66.86K 6.53K USD | $25.95 2.53 USD | $27.75 2.71 USD | $948.99M 92.63M USD | 0 | -$5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | $5.62 0.55 USD |
-3.6
|
$900.22M 87.87M USD | $290.56K 28.36K USD | $5.53 0.54 USD | $5.8 0.57 USD | $900.22M 87.87M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $3.28 0.32 USD |
-8.12
|
$815.45M 79.6M USD | $5.05M 493.09K USD | $3.21 0.31 USD | $3.55 0.35 USD | $815.45M 79.6M USD | 0 | -$0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.12 USD |
+3.5
|
$702.52M 68.57M USD | $804.47K 78.53K USD | $1.08 0.11 USD | $1.19 0.12 USD | $702.52M 68.57M USD | 0 | -$0.21 -0.02 USD | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.75
|
$484.92M 47.33M USD | $25.71K 2.51K USD | $19 1.85 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.94 0.19 USD |
-0.77
|
$470.91M 45.97M USD | $37.71K 3.68K USD | $1.88 0.18 USD | $1.96 0.19 USD | $470.91M 45.97M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.08 0.3 USD |
-4.05
|
$390.59M 38.13M USD | $1.34M 130.42K USD | $3.06 0.3 USD | $3.21 0.31 USD | $390.59M 38.13M USD | 0 | -$1.02 -0.09 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.79 0.76 USD |
-1.39
|
$366.13M 35.74M USD | $93.65K 9.14K USD | $7.53 0.74 USD | $7.99 0.78 USD | $366.13M 35.74M USD | 0 | -$6.6 -0.6 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-0.31
|
$343.84M 33.56M USD | $199.25K 19.45K USD | $0.9399 0.09 USD | $1 0.1 USD | $343.84M 33.56M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
-3.96
|
$301.01M 29.38M USD | $2.47M 240.97K USD | $0.27 0.03 USD | $0.28 0.03 USD | $301.01M 29.38M USD | 0 | -$0.05 -0.004 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.1 0.6 USD |
-2.56
|
$296.07M 28.9M USD | $42.66K 4.16K USD | $6.01 0.59 USD | $6.27 0.61 USD | $296.07M 28.9M USD | 0 | -$0.37 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.77 0.17 USD |
-2.32
|
$286.61M 27.98M USD | $250.97K 24.5K USD | $1.73 0.17 USD | $1.85 0.18 USD | $286.61M 27.98M USD | 0 | -$0.21 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-6.19
|
$286.12M 27.93M USD | $1.21M 117.63K USD | $0.34 0.03 USD | $0.4799 0.05 USD | $286.12M 27.93M USD | 0 | -$0.06 -0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.65
|
$259.31M 25.31M USD | $118.73K 11.59K USD | $2.56 0.25 USD | $2.87 0.28 USD | $259.31M 25.31M USD | 0 | -$0.25 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.13 0.21 USD |
-1.39
|
$249.3M 24.33M USD | $24.3K 2.37K USD | $2.05 0.2 USD | $2.16 0.21 USD | $249.3M 24.33M USD | 0 | -$0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $6.4 0.62 USD |
-1.23
|
$248.53M 24.26M USD | $28.79K 2.81K USD | $6.3 0.61 USD | $6.64 0.65 USD | $248.53M 24.26M USD | 0 | -$2.09 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.8 1.44 USD |
-1.33
|
$240.66M 23.49M USD | $35.86K 3.5K USD | $14.7 1.43 USD | $15.2 1.48 USD | $240.66M 23.49M USD | 0 | -$4.31 -0.4 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.6899 0.07 USD |
+9.21
|
$239.83M 23.41M USD | $832.27K 81.24K USD | $0.63 0.06 USD | $0.7399 0.07 USD | $239.83M 23.41M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
-1.04
|
$233.66M 22.81M USD | $283.41K 27.66K USD | $0.8499 0.08 USD | $0.88 0.09 USD | $233.66M 22.81M USD | 0 | -$0.29 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $8.72 0.85 USD |
+13.1
|
$223.79M 21.84M USD | $636.46K 62.13K USD | $7.4 0.72 USD | $9.39 0.92 USD | $223.79M 21.84M USD | 0 | -$1.78 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $10.55 1.03 USD |
-2.31
|
$217.39M 21.22M USD | $208.63K 20.36K USD | $10.1 0.99 USD | $11 1.07 USD | $217.39M 21.22M USD | 0 | -$15 -1.4 USD | |
| Initiator Pharma A/S INIT.ST | $3.05 0.3 USD |
+1.67
|
$208.78M 20.38M USD | $42.94K 4.19K USD | $2.92 0.29 USD | $3.06 0.3 USD | $208.78M 20.38M USD | 0 | -$0.28 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $2.41 0.24 USD |
-5.12
|
$204.51M 19.96M USD | $240.56K 23.48K USD | $2.39 0.23 USD | $2.78 0.27 USD | $204.51M 19.96M USD | 0 | -$1.43 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3099 0.03 USD |
-2.35
|
$199.04M 19.43M USD | $1.82M 177.77K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $199.04M 19.43M USD | 0 | -$0.52 -0.05 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.29
|
$194.53M 18.99M USD | $607.39K 59.29K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $194.53M 18.99M USD | 0 | -$0.3 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $8.44 0.82 USD |
+0.72
|
$182.64M 17.83M USD | $87.23K 8.51K USD | $8.25 0.81 USD | $8.46 0.83 USD | $182.64M 17.83M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.47 0.14 USD |
0
|
$158.15M 15.44M USD | $213.5K 20.84K USD | $1.44 0.14 USD | $1.51 0.15 USD | $158.15M 15.44M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.4899 0.05 USD |
-0.61
|
$141.1M 13.77M USD | $365.19K 35.65K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $141.1M 13.77M USD | 0 | -$0.79 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $5.6 0.55 USD |
+3.7
|
$135.68M 13.24M USD | $70.18K 6.85K USD | $5.1 0.5 USD | $5.76 0.56 USD | $135.68M 13.24M USD | 0 | -$0.36 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3099 0.03 USD |
-5.57
|
$127.11M 12.41M USD | $224.88K 21.95K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $127.11M 12.41M USD | 0 | -$0.32 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4699 0.05 USD |
0
|
$110.6M 10.8M USD | $25.01K 2.44K USD | $0.45 0.04 USD | $0.5 0.05 USD | $110.6M 10.8M USD | 15.69 | $0.03 0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0079 USD |
+1.24
|
$100.75M 9.83M USD | $3.63M 354.13K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $100.75M 9.83M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.8599 0.08 USD |
-3.26
|
$97.42M 9.51M USD | $356.84K 34.83K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $97.42M 9.51M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.76 0.17 USD |
-3.56
|
$93.39M 9.12M USD | $32.73K 3.2K USD | $1.76 0.17 USD | $1.82 0.18 USD | $93.39M 9.12M USD | 0 | -$1.26 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
+12
|
$88.09M 8.6M USD | $271.81K 26.53K USD | $0.65 0.06 USD | $0.75 0.07 USD | $88.09M 8.6M USD | 0 | -$0.15 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.95 0.19 USD |
-4.29
|
$85.33M 8.33M USD | $2.49M 243.37K USD | $1.82 0.18 USD | $2.38 0.23 USD | $85.33M 8.33M USD | 0.0089 | $217.94 21.27 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.51 0.05 USD |
-0.77
|
$74.41M 7.26M USD | $210.51K 20.55K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $74.41M 7.26M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0099 USD |
+4.94
|
$72.49M 7.08M USD | $4.24M 414.08K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $72.49M 7.08M USD | 0 | -$0.13 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.14 0.01 USD |
-30.53
|
$68.11M 6.65M USD | $2.57M 250.73K USD | $0.1199 0.01 USD | $0.2099 0.02 USD | $68.11M 6.65M USD | 0 | -$0.06 -0.005 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.17 0.21 USD |
-1.81
|
$65.99M 6.44M USD | $72.82K 7.11K USD | $2.09 0.2 USD | $2.24 0.22 USD | $65.99M 6.44M USD | 0 | -$0.37 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.25 0.51 USD |
+3.14
|
$63.07M 6.16M USD | $55.84K 5.45K USD | $4.93 0.48 USD | $5.47 0.53 USD | $63.07M 6.16M USD | 0 | -$0.58 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
+0.88
|
$62.31M 6.08M USD | $88.65K 8.65K USD | $0.08999 0.0089 USD | $0.1 0.0096 USD | $62.31M 6.08M USD | 0 | -$0.07 -0.006 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.06 0.1 USD |
-1.85
|
$60.43M 5.9M USD | $60 5.86 USD | $1.06 0.1 USD | $1.06 0.1 USD | $60.43M 5.9M USD | 0 | -$0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
-0.33
|
$54.76M 5.34M USD | $3.8M 371.27K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $54.76M 5.34M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
+5.51
|
$44.58M 4.35M USD | $9.81M 958K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $44.58M 4.35M USD | 0 | -$0.12 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.5799 0.06 USD |
-3.01
|
$38M 3.71M USD | $291.24K 28.43K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $38M 3.71M USD | 0.036 | $15.88 1.55 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $0.39 0.04 USD |
-3.2
|
$36.36M 3.55M USD | $716.77K 69.97K USD | $0.3499 0.03 USD | $0.4199 0.04 USD | $36.36M 3.55M USD | 0 | -$0.18 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
-1.85
|
$33.24M 3.24M USD | $50.92K 4.97K USD | $2.05 0.2 USD | $2.15 0.21 USD | $33.24M 3.24M USD | 0 | -$1.37 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $1.4 0.14 USD |
+1.82
|
$32.34M 3.16M USD | $178.46K 17.42K USD | $1.32 0.13 USD | $1.47 0.14 USD | $32.34M 3.16M USD | 0 | -$8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.08 0.11 USD |
+0.93
|
$27.74M 2.71M USD | $7.41K 723.21 USD | $1.06 0.1 USD | $1.09 0.11 USD | $27.74M 2.71M USD | 0 | -$0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$20.73M 2.02M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $20.73M 2.02M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.83
|
$15.51M 1.51M USD | $1.79M 175.1K USD | $0.23 0.02 USD | $0.33 0.03 USD | $15.51M 1.51M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-1.69
|
$9.96M 972.17K USD | $6.26M 611.37K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0039 USD |
+14.12
|
$9.92M 968.32K USD | $1.59M 155.47K USD | $0.04 0.0034 USD | $0.04 0.0041 USD | $9.92M 968.32K USD | 0.25 | $0.16 0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
0
|
$7.86M 767.34K USD | $2.78M 271.68K USD | $0.002799 0.00027 USD | $0.003 0.00029 USD | $7.86M 767.34K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
-4.04
|
$7.8M 761.83K USD | $337.34K 32.93K USD | $0.05 0.0049 USD | $0.05999 0.0057 USD | $7.8M 761.83K USD | 0 | -$0.03 -0.002 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.2099 0.02 USD |
-35.15
|
$6.66M 650.15K USD | $305.33K 29.8K USD | $0.2 0.02 USD | $0.27 0.03 USD | $6.66M 650.15K USD | 0 | -$7.9 -0.7 USD | |
| Implantica AG IMP-A-SDB.ST | $49.95 4.88 USD |
+0.6
|
$0 0 USD | $49.34K 4.82K USD | $48.9 4.77 USD | $50.8 4.96 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $177.4 17.32 USD |
-2.42
|
$4.23B 413.02M USD | $15.24K 1.49K USD | $177.4 17.32 USD | $181.6 17.73 USD | $4.23B 413.02M USD | 27.98 | $6.34 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $124 12.1 USD |
+0.81
|
$2.17B 211.94M USD | $50.17K 4.9K USD | $119.4 11.65 USD | $124 12.1 USD | $2.17B 211.94M USD | 0 | -$2.76 -0.2 USD | |
| Stille AB STIL.ST | $176.5 17.23 USD |
-0.84
|
$1.61B 156.98M USD | $2.92K 284.74 USD | $175.5 17.13 USD | $179.5 17.52 USD | $1.61B 156.98M USD | 37.95 | $4.65 0.45 USD | |
| Paxman AB (publ) PAX.ST | $66.2 6.46 USD |
-1.78
|
$1.56B 152.18M USD | $100.96K 9.85K USD | $65.2 6.36 USD | $67.8 6.62 USD | $1.56B 152.18M USD | 127.30 | $0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33 3.22 USD |
-0.3
|
$1.11B 108.49M USD | $9.56K 933.37 USD | $32.9 3.21 USD | $33.35 3.26 USD | $1.11B 108.49M USD | 47.82 | $0.69 0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.84 1.16 USD |
-3.11
|
$1.03B 100.38M USD | $8.33K 813.5 USD | $11.68 1.14 USD | $12.46 1.22 USD | $1.03B 100.38M USD | 0 | -$2.85 -0.2 USD | |
| I-Tech AB ITECH.ST | $70.8 6.91 USD |
-2.48
|
$849.44M 82.92M USD | $19.06K 1.86K USD | $70 6.83 USD | $73.4 7.16 USD | $849.44M 82.92M USD | 20.82 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
-3.01
|
$770.93M 75.25M USD | $3.77K 367.61 USD | $58.1 5.67 USD | $60.2 5.88 USD | $770.93M 75.25M USD | 0 | -$7.6 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}