국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,684.50 164.43 USD |
-0.27
|
SEK 2.61T 254.91B USD | SEK 302.66K 29.54K USD | SEK 1,666.50 162.67 USD | SEK 1,688.00 164.77 USD | SEK 2.61T 254.91B USD | 30.04 | SEK 56.07 5.47 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 324.20 31.65 USD |
-0.61
|
SEK 112.20B 10.95B USD | SEK 383.08K 37.39K USD | SEK 322.20 31.45 USD | SEK 326.80 31.9 USD | SEK 112.20B 10.95B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.80 20.67 USD |
-0.75
|
SEK 57.69B 5.63B USD | SEK 434.92K 42.45K USD | SEK 209.60 20.46 USD | SEK 214.00 20.89 USD | SEK 57.69B 5.63B USD | 28.12 | SEK 7.53 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 252.60 24.66 USD |
+0.88
|
SEK 48.67B 4.75B USD | SEK 120.80K 11.79K USD | SEK 248.40 24.25 USD | SEK 252.80 24.68 USD | SEK 48.67B 4.75B USD | 75.17 | SEK 3.36 0.33 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 592.50 57.84 USD |
+1.37
|
SEK 35.33B 3.45B USD | SEK 385.45K 37.62K USD | SEK 578.50 56.47 USD | SEK 592.50 57.84 USD | SEK 35.33B 3.45B USD | 45.47 | SEK 13.03 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
+1.63
|
SEK 32.99B 3.22B USD | SEK 54.09K 5.28K USD | SEK 213.50 20.84 USD | SEK 218.50 21.33 USD | SEK 32.99B 3.22B USD | 44.59 | SEK 4.90 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 312.60 30.51 USD |
-0.95
|
SEK 27.71B 2.7B USD | SEK 188.93K 18.44K USD | SEK 304.00 29.67 USD | SEK 315.00 30.75 USD | SEK 27.71B 2.7B USD | 27.66 | SEK 11.30 1.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.40 5.51 USD |
-0.09
|
SEK 21.63B 2.11B USD | SEK 679.86K 66.36K USD | SEK 55.85 5.45 USD | SEK 56.55 5.52 USD | SEK 21.63B 2.11B USD | 74.21 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 160.00 15.62 USD |
-6.92
|
SEK 19.50B 1.9B USD | SEK 247.74K 24.18K USD | SEK 158.50 15.47 USD | SEK 168.20 16.42 USD | SEK 19.50B 1.9B USD | 49.53 | SEK 3.23 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 128.20 12.51 USD |
-3.9
|
SEK 17.36B 1.69B USD | SEK 546.48K 53.34K USD | SEK 128.20 12.51 USD | SEK 134.00 13.08 USD | SEK 17.36B 1.69B USD | 39.44 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.86 2.82 USD |
-1.16
|
SEK 15.21B 1.48B USD | SEK 194.98K 19.03K USD | SEK 28.54 2.79 USD | SEK 29.50 2.88 USD | SEK 15.21B 1.48B USD | 37.48 | SEK 0.77 0.08 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.80 13.65 USD |
+0.65
|
SEK 11.76B 1.15B USD | SEK 50.50K 4.93K USD | SEK 138.20 13.49 USD | SEK 139.80 13.65 USD | SEK 11.76B 1.15B USD | 17.15 | SEK 8.15 0.8 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.00 7.81 USD |
-0.12
|
SEK 11.72B 1.14B USD | SEK 113.67K 11.1K USD | SEK 79.30 7.74 USD | SEK 80.30 7.84 USD | SEK 11.72B 1.14B USD | 18.26 | SEK 4.38 0.43 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 100.70 9.83 USD |
-0.89
|
SEK 10.19B 994.38M USD | SEK 127.99K 12.49K USD | SEK 99.90 9.75 USD | SEK 101.90 9.95 USD | SEK 10.19B 994.38M USD | 32.27 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.30 6.47 USD |
+2.63
|
SEK 9.49B 925.96M USD | SEK 156.38K 15.26K USD | SEK 63.60 6.21 USD | SEK 66.30 6.47 USD | SEK 9.49B 925.96M USD | 23.59 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.26 3.05 USD |
+0.06
|
SEK 8.51B 831.1M USD | SEK 354.85K 34.64K USD | SEK 30.88 3.01 USD | SEK 31.30 3.06 USD | SEK 8.51B 831.1M USD | 19.41 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 221.00 21.57 USD |
+1.38
|
SEK 7.58B 739.56M USD | SEK 400.86K 39.13K USD | SEK 216.00 21.08 USD | SEK 221.50 21.62 USD | SEK 7.58B 739.56M USD | 34.58 | SEK 6.39 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 38.10 3.72 USD |
-1.55
|
SEK 6.09B 594.45M USD | SEK 198.88K 19.41K USD | SEK 37.55 3.67 USD | SEK 38.90 3.8 USD | SEK 6.09B 594.45M USD | 97.69 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.00 18.16 USD |
+0.92
|
SEK 5.86B 571.9M USD | SEK 81.06K 7.91K USD | SEK 179.30 17.5 USD | SEK 186.50 18.2 USD | SEK 5.86B 571.9M USD | 197.87 | SEK 0.94 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 28.60 2.79 USD |
+2.36
|
SEK 2.85B 278.41M USD | SEK 744.73K 72.69K USD | SEK 27.34 2.67 USD | SEK 29.20 2.85 USD | SEK 2.85B 278.41M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 20.50 2 USD |
-3.07
|
SEK 2.83B 276.21M USD | SEK 1.65M 161.21K USD | SEK 19.56 1.91 USD | SEK 21.25 2.07 USD | SEK 2.83B 276.21M USD | 4.23 | SEK 4.84 0.47 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.60 0.94 USD |
-2.24
|
SEK 2.70B 263.81M USD | SEK 432.46K 42.21K USD | SEK 9.54 0.93 USD | SEK 9.97 0.97 USD | SEK 2.70B 263.81M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 49.00 4.78 USD |
+0.93
|
SEK 2.41B 235.4M USD | SEK 64.09K 6.26K USD | SEK 47.80 4.67 USD | SEK 49.40 4.82 USD | SEK 2.41B 235.4M USD | 10.38 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.96 0.48 USD |
+3.12
|
SEK 1.97B 192.53M USD | SEK 457.19K 44.63K USD | SEK 4.74 0.46 USD | SEK 4.99 0.49 USD | SEK 1.97B 192.53M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.45 2.78 USD |
+2.34
|
SEK 1.87B 182.74M USD | SEK 126.97K 12.39K USD | SEK 27.35 2.67 USD | SEK 28.75 2.81 USD | SEK 1.87B 182.74M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.98 3.12 USD |
-1.66
|
SEK 1.63B 159.29M USD | SEK 705.73K 68.89K USD | SEK 31.78 3.1 USD | SEK 32.76 3.2 USD | SEK 1.63B 159.29M USD | 23.34 | SEK 1.37 0.13 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.78 0.95 USD |
-0.51
|
SEK 1.34B 131.26M USD | SEK 112.57K 10.99K USD | SEK 9.78 0.95 USD | SEK 9.98 0.97 USD | SEK 1.34B 131.26M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
+0.2
|
SEK 1.32B 128.97M USD | SEK 36.17K 3.53K USD | SEK 19.66 1.92 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 62.50 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.30 1.79 USD |
+0.77
|
SEK 1.29B 126.07M USD | SEK 182.65K 17.83K USD | SEK 17.86 1.74 USD | SEK 18.31 1.79 USD | SEK 1.29B 126.07M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.40 1.11 USD |
-1.55
|
SEK 1.26B 122.91M USD | SEK 110.94K 10.83K USD | SEK 11.22 1.1 USD | SEK 11.62 1.13 USD | SEK 1.26B 122.91M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.45 2.87 USD |
-1.01
|
SEK 1.23B 120M USD | SEK 18.31K 1.79K USD | SEK 29.45 2.87 USD | SEK 29.85 2.91 USD | SEK 1.23B 120M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.72 0.46 USD |
-0.11
|
SEK 1.22B 119M USD | SEK 730.34K 71.29K USD | SEK 4.64 0.45 USD | SEK 4.78 0.47 USD | SEK 1.22B 119M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.68 1.04 USD |
+1.91
|
SEK 1.06B 103.56M USD | SEK 50.36K 4.92K USD | SEK 10.52 1.03 USD | SEK 10.70 1.04 USD | SEK 1.06B 103.56M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.16 0.41 USD |
+1.71
|
SEK 1.03B 100.95M USD | SEK 1.53M 149.42K USD | SEK 4.01 0.39 USD | SEK 4.25 0.41 USD | SEK 1.03B 100.95M USD | 8.15 | SEK 0.51 0.05 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.60 0.16 USD |
-3.03
|
SEK 969.71M 94.66M USD | SEK 5.00 0.49 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 969.71M 94.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.48 0.14 USD |
-1.47
|
SEK 932.49M 91.02M USD | SEK 800.87K 78.17K USD | SEK 1.48 0.14 USD | SEK 1.50 0.15 USD | SEK 932.49M 91.02M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.57 0.54 USD |
+2.39
|
SEK 875.69M 85.48M USD | SEK 278.77K 27.21K USD | SEK 5.26 0.51 USD | SEK 5.69 0.56 USD | SEK 875.69M 85.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Orexo AB (publ) ORX.ST | SEK 23.45 2.29 USD |
+0.86
|
SEK 813.84M 79.44M USD | SEK 61.77K 6.03K USD | SEK 22.55 2.2 USD | SEK 23.45 2.29 USD | SEK 813.84M 79.44M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.03 0.3 USD |
+2.36
|
SEK 480.79M 46.93M USD | SEK 1.24M 120.9K USD | SEK 2.97 0.29 USD | SEK 3.17 0.31 USD | SEK 480.79M 46.93M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.13 0.89 USD |
+4.82
|
SEK 429.12M 41.89M USD | SEK 79.14K 7.72K USD | SEK 8.75 0.85 USD | SEK 9.30 0.91 USD | SEK 429.12M 41.89M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.77 0.17 USD |
+1.15
|
SEK 428.43M 41.82M USD | SEK 71.19K 6.95K USD | SEK 1.62 0.16 USD | SEK 1.80 0.18 USD | SEK 428.43M 41.82M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 16.70 1.63 USD |
+1.52
|
SEK 409.00M 39.92M USD | SEK 13.04K 1.27K USD | SEK 16.35 1.6 USD | SEK 16.70 1.63 USD | SEK 409.00M 39.92M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.02 0.29 USD |
-0.99
|
SEK 382.51M 37.34M USD | SEK 563.44K 55K USD | SEK 2.98 0.29 USD | SEK 3.06 0.3 USD | SEK 382.51M 37.34M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
+0.35
|
SEK 321.27M 31.36M USD | SEK 1.21M 118.23K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 321.27M 31.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.89 0.09 USD |
+0.68
|
SEK 301.96M 29.48M USD | SEK 426.64K 41.65K USD | SEK 0.85 0.08 USD | SEK 0.89 0.09 USD | SEK 301.96M 29.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.30 1.01 USD |
+0.19
|
SEK 274.68M 26.81M USD | SEK 84.93K 8.29K USD | SEK 10.08 0.98 USD | SEK 10.56 1.03 USD | SEK 274.68M 26.81M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.49 0.54 USD |
0
|
SEK 266.46M 26.01M USD | SEK 84.36K 8.23K USD | SEK 5.40 0.53 USD | SEK 5.60 0.55 USD | SEK 266.46M 26.01M USD | 0 | -SEK 0.29 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.04 0.2 USD |
-3.32
|
SEK 234.43M 22.88M USD | SEK 24.53K 2.39K USD | SEK 2.04 0.2 USD | SEK 2.20 0.21 USD | SEK 234.43M 22.88M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.34 0.23 USD |
+1.74
|
SEK 229.85M 22.44M USD | SEK 17.76K 1.73K USD | SEK 2.25 0.22 USD | SEK 2.34 0.23 USD | SEK 229.85M 22.44M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.80 1.05 USD |
-0.79
|
SEK 222.50M 21.72M USD | SEK 36.62K 3.57K USD | SEK 10.50 1.02 USD | SEK 11.17 1.09 USD | SEK 222.50M 21.72M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.34 0.52 USD |
+3.49
|
SEK 207.37M 20.24M USD | SEK 13.00K 1.27K USD | SEK 4.99 0.49 USD | SEK 5.36 0.52 USD | SEK 207.37M 20.24M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.95 0.29 USD |
0
|
SEK 201.94M 19.71M USD | SEK 7.96K 776.8 USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 201.94M 19.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-1.76
|
SEK 196.07M 19.14M USD | SEK 505.19K 49.31K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 196.07M 19.14M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.00 0.68 USD |
+4.95
|
SEK 179.67M 17.54M USD | SEK 71.00K 6.93K USD | SEK 6.69 0.65 USD | SEK 7.28 0.71 USD | SEK 179.67M 17.54M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
+2.42
|
SEK 178.65M 17.44M USD | SEK 25.79K 2.52K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 178.65M 17.44M USD | 0 | -SEK 0.07 -0.006 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.47 0.05 USD |
-4.63
|
SEK 173.11M 16.9M USD | SEK 223.89K 21.85K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 173.11M 16.9M USD | 0 | -SEK 0.06 -0.005 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.94 0.19 USD |
-0.72
|
SEK 164.78M 16.08M USD | SEK 107.07K 10.45K USD | SEK 1.89 0.18 USD | SEK 1.95 0.19 USD | SEK 164.78M 16.08M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.51 0.15 USD |
-0.92
|
SEK 157.32M 15.36M USD | SEK 298.60K 29.15K USD | SEK 1.46 0.14 USD | SEK 1.55 0.15 USD | SEK 157.32M 15.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.64 0.06 USD |
-6.74
|
SEK 156.44M 15.27M USD | SEK 363.14K 35.45K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 156.44M 15.27M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
-7.26
|
SEK 154.71M 15.1M USD | SEK 32.07M 3.13M USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 154.71M 15.1M USD | 0 | -SEK 0.20 -0.01 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+1.39
|
SEK 151.59M 14.8M USD | SEK 335.36K 32.74K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 151.59M 14.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.46 0.05 USD |
-0.54
|
SEK 124.80M 12.18M USD | SEK 653.24K 63.76K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 124.80M 12.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.76 0.46 USD |
+1.28
|
SEK 121.16M 11.83M USD | SEK 36.64K 3.58K USD | SEK 4.76 0.46 USD | SEK 5.16 0.5 USD | SEK 121.16M 11.83M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 201.57K 19.68K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.35 0.03 USD |
-34.7
|
SEK 101.40M 9.9M USD | SEK 7.11M 694.49K USD | SEK 0.32 0.03 USD | SEK 0.47 0.05 USD | SEK 101.40M 9.9M USD | 0 | -SEK 0.79 -0.07 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.45
|
SEK 75.52M 7.37M USD | SEK 68.47K 6.68K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 75.52M 7.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.30 0.22 USD |
+5.5
|
SEK 69.95M 6.83M USD | SEK 88.81K 8.67K USD | SEK 2.13 0.21 USD | SEK 2.32 0.23 USD | SEK 69.95M 6.83M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0043 USD |
-2.17
|
SEK 69.77M 6.81M USD | SEK 3.87M 378K USD | SEK 0.04 0.0043 USD | SEK 0.05 0.0045 USD | SEK 69.77M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+6.02
|
SEK 69.23M 6.76M USD | SEK 469.30K 45.81K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.23M 6.76M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0098 USD |
+0.5
|
SEK 66.82M 6.52M USD | SEK 202.82K 19.8K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0099 USD | SEK 66.82M 6.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.14 0.11 USD |
+2.24
|
SEK 64.99M 6.34M USD | SEK 60.00K 5.86K USD | SEK 1.09 0.11 USD | SEK 1.14 0.11 USD | SEK 64.99M 6.34M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.84 0.18 USD |
-4.92
|
SEK 64.69M 6.31M USD | SEK 161.07K 15.72K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.52 0.05 USD |
+14.67
|
SEK 58.15M 5.68M USD | SEK 97.33K 9.5K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 58.15M 5.68M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-2.01
|
SEK 48.63M 4.75M USD | SEK 1.66M 161.68K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 48.63M 4.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.35 0.03 USD |
+2.35
|
SEK 42.33M 4.13M USD | SEK 143.98K 14.05K USD | SEK 0.34 0.03 USD | SEK 0.36 0.03 USD | SEK 42.33M 4.13M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.48 0.24 USD |
-16.78
|
SEK 38.89M 3.8M USD | SEK 740.34K 72.27K USD | SEK 2.15 0.21 USD | SEK 3.14 0.31 USD | SEK 38.89M 3.8M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.05 0.0047 USD |
+10.41
|
SEK 30.51M 2.98M USD | SEK 973.35K 95.01K USD | SEK 0.05 0.0044 USD | SEK 0.06 0.0054 USD | SEK 30.51M 2.98M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.30 0.03 USD |
-7.4
|
SEK 26.94M 2.63M USD | SEK 1.22M 119.47K USD | SEK 0.28 0.03 USD | SEK 0.33 0.03 USD | SEK 26.94M 2.63M USD | 0.0028 | SEK 105.97 10.34 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.30 0.13 USD |
+4
|
SEK 26.22M 2.56M USD | SEK 49.96K 4.88K USD | SEK 1.10 0.11 USD | SEK 1.32 0.13 USD | SEK 26.22M 2.56M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.36 0.04 USD |
+3.41
|
SEK 21.54M 2.1M USD | SEK 248.11K 24.22K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 21.54M 2.1M USD | 0.022 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.73 0.07 USD |
-6.62
|
SEK 18.43M 1.8M USD | SEK 11.24K 1.1K USD | SEK 0.73 0.07 USD | SEK 0.79 0.08 USD | SEK 18.43M 1.8M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
+0.41
|
SEK 15.74M 1.54M USD | SEK 451.95K 44.12K USD | SEK 0.22 0.02 USD | SEK 0.26 0.03 USD | SEK 15.74M 1.54M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00098 USD |
-1.94
|
SEK 8.53M 832.35K USD | SEK 163.65K 15.97K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 8.53M 832.35K USD | 1.01 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
+6.43
|
SEK 7.04M 687.08K USD | SEK 15.70K 1.53K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0029 USD | SEK 7.04M 687.08K USD | 0.14 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0039 USD |
0
|
SEK 5.46M 532.82K USD | SEK 300.85K 29.37K USD | SEK 0.04 0.0034 USD | SEK 0.05 0.0048 USD | SEK 5.46M 532.82K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00078 USD |
-9.09
|
SEK 4.85M 473.17K USD | SEK 5.44M 530.67K USD | SEK 0.01 0.00078 USD | SEK 0.01 0.00083 USD | SEK 4.85M 473.17K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 155.80 15.21 USD |
+3.45
|
SEK 3.72B 362.73M USD | SEK 12.58K 1.23K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 3.72B 362.73M USD | 24.49 | SEK 6.36 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.00 10.83 USD |
+0.91
|
SEK 1.85B 180.44M USD | SEK 5.37K 524.37 USD | SEK 110.00 10.74 USD | SEK 112.00 10.93 USD | SEK 1.85B 180.44M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 193.00 18.84 USD |
+1.58
|
SEK 1.73B 169.28M USD | SEK 2.35K 229.58 USD | SEK 187.50 18.3 USD | SEK 194.50 18.99 USD | SEK 1.73B 169.28M USD | 41.59 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-1.12
|
SEK 1.23B 119.95M USD | SEK 6.23K 607.64 USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.95 3.02 USD |
-0.48
|
SEK 1.03B 100.74M USD | SEK 13.34K 1.3K USD | SEK 30.95 3.02 USD | SEK 31.50 3.07 USD | SEK 1.03B 100.74M USD | 44.85 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.04 1.08 USD |
-4.83
|
SEK 945.80M 92.32M USD | SEK 55.65K 5.43K USD | SEK 10.92 1.07 USD | SEK 11.64 1.14 USD | SEK 945.80M 92.32M USD | 0 | -SEK 2.84 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.25 4.71 USD |
-1.13
|
SEK 650.00M 63.45M USD | SEK 5.69K 555.32 USD | SEK 47.00 4.59 USD | SEK 51.00 4.98 USD | SEK 650.00M 63.45M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.50 1.81 USD |
-6.8
|
SEK 648.31M 63.28M USD | SEK 11.16K 1.09K USD | SEK 18.10 1.77 USD | SEK 19.95 1.95 USD | SEK 648.31M 63.28M USD | 0 | -SEK 0.62 -0.06 USD | ||
| I-Tech AB ITECH.ST | SEK 52.00 5.08 USD |
+1.96
|
SEK 623.88M 60.9M USD | SEK 17.55K 1.71K USD | SEK 50.40 4.92 USD | SEK 52.40 5.11 USD | SEK 623.88M 60.9M USD | 15.29 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.00 3.51 USD |
+1.41
|
SEK 588.58M 57.45M USD | SEK 16.68K 1.63K USD | SEK 34.00 3.32 USD | SEK 37.00 3.61 USD | SEK 588.58M 57.45M USD | 0 | -SEK 3.78 -0.3 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.74 2.12 USD |
+1
|
SEK 411.85M 40.2M USD | SEK 2.55K 248.62 USD | SEK 21.40 2.09 USD | SEK 21.74 2.12 USD | SEK 411.85M 40.2M USD | 0.020 | SEK 1.04K 101.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}