국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,324.5 129.29 USD |
+2.63
|
$2.08T 203.07B USD | $359.44K 35.09K USD | $1,308.5 127.73 USD | $1,333 130.12 USD | $2.08T 203.07B USD | 30.18 | $43.88 4.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.6 27.1 USD |
+4.6
|
$95.34B 9.31B USD | $402.65K 39.3K USD | $267 26.06 USD | $278.8 27.21 USD | $95.34B 9.31B USD | 24.67 | $11.25 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $275.8 26.92 USD |
+1.62
|
$53.14B 5.19B USD | $468.75K 45.76K USD | $271.4 26.49 USD | $283.2 27.64 USD | $53.14B 5.19B USD | 89.83 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $183 17.86 USD |
-0.27
|
$49.84B 4.87B USD | $1.99M 194.53K USD | $178.85 17.46 USD | $185.4 18.1 USD | $49.84B 4.87B USD | 33.82 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.73 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $212.5 20.74 USD |
+1.19
|
$31.9B 3.11B USD | $30.19K 2.95K USD | $210.5 20.55 USD | $214.5 20.94 USD | $31.9B 3.11B USD | 171.37 | $1.24 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $156.4 15.27 USD |
+2.56
|
$21.18B 2.07B USD | $158.71K 15.49K USD | $151.5 14.79 USD | $158.9 15.51 USD | $21.18B 2.07B USD | 41.37 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+1.99
|
$20.9B 2.04B USD | $132.91K 12.97K USD | $308.6 30.12 USD | $319.8 31.22 USD | $20.9B 2.04B USD | 157.12 | $2.02 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.44 3.65 USD |
+5.7
|
$19.61B 1.91B USD | $517.09K 50.47K USD | $35.42 3.46 USD | $38.22 3.73 USD | $19.61B 1.91B USD | 83.20 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $156.3 15.26 USD |
+1.96
|
$19.05B 1.86B USD | $97.79K 9.55K USD | $153.9 15.02 USD | $158.7 15.49 USD | $19.05B 1.86B USD | 76.24 | $2.05 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.24 4.81 USD |
+1.99
|
$18.81B 1.84B USD | $974.12K 95.09K USD | $48.58 4.74 USD | $49.9 4.87 USD | $18.81B 1.84B USD | 18.10 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $186.2 18.18 USD |
+5.08
|
$16.48B 1.61B USD | $305.02K 29.77K USD | $177.8 17.36 USD | $189.5 18.5 USD | $16.48B 1.61B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.2 13.78 USD |
+0.14
|
$11.3B 1.1B USD | $5.5M 536.76K USD | $140.9 13.75 USD | $141.9 13.85 USD | $11.3B 1.1B USD | 44.26 | $3.19 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.9 9.95 USD |
+1.29
|
$10.31B 1.01B USD | $145.46K 14.2K USD | $100.1 9.77 USD | $103 10.05 USD | $10.31B 1.01B USD | 29.28 | $3.48 0.34 USD | |
| Ambea AB (publ) AMBEA.ST | $111.3 10.86 USD |
+0.63
|
$9.33B 911.01M USD | $94.73K 9.25K USD | $109.1 10.65 USD | $112.6 10.99 USD | $9.33B 911.01M USD | 15.45 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
+0.49
|
$9.29B 906.37M USD | $173.77K 16.96K USD | $61.2 5.97 USD | $62.6 6.11 USD | $9.29B 906.37M USD | 21.75 | $2.85 0.28 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $293.6 28.66 USD |
+6.38
|
$9.25B 902.74M USD | $278.54K 27.19K USD | $277.4 27.08 USD | $300 29.28 USD | $9.25B 902.74M USD | 53.97 | $5.44 0.53 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.44 3.17 USD |
+1.12
|
$8.84B 862.47M USD | $535.38K 52.26K USD | $31.74 3.1 USD | $33.04 3.23 USD | $8.84B 862.47M USD | 17.72 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $234.5 22.89 USD |
+1.96
|
$8.04B 784.74M USD | $70.54K 6.89K USD | $229.5 22.4 USD | $235.5 22.99 USD | $8.04B 784.74M USD | 39.54 | $5.93 0.58 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.7 4.56 USD |
+2.86
|
$6.75B 658.76M USD | $136.6K 13.33K USD | $45.9 4.48 USD | $47.1 4.6 USD | $6.75B 658.76M USD | 18.83 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $132 12.88 USD |
+2.8
|
$6.74B 657.46M USD | $66.13K 6.46K USD | $129.4 12.63 USD | $134.1 13.09 USD | $6.74B 657.46M USD | 51.16 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $37.1 3.62 USD |
+3.2
|
$5.93B 578.85M USD | $214.17K 20.91K USD | $35.6 3.48 USD | $37.5 3.66 USD | $5.93B 578.85M USD | 59.83 | $0.62 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $37.26 3.64 USD |
+3.33
|
$2.63B 256.68M USD | $161.29K 15.74K USD | $36.06 3.52 USD | $37.7 3.68 USD | $2.63B 256.68M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $43.65 4.26 USD |
-1.13
|
$2.19B 213.64M USD | $93.69K 9.15K USD | $43.65 4.26 USD | $44.65 4.36 USD | $2.19B 213.64M USD | 15.20 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $29.1 2.84 USD |
+3.19
|
$1.91B 186.92M USD | $60.27K 5.88K USD | $28.2 2.75 USD | $29.75 2.9 USD | $1.91B 186.92M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.19 0.7 USD |
+13.59
|
$1.69B 164.64M USD | $1.95M 190.75K USD | $6.86 0.67 USD | $7.4 0.72 USD | $1.69B 164.64M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23 2.25 USD |
+14.43
|
$1.51B 146.98M USD | $175.22K 17.1K USD | $20.45 2 USD | $23.3 2.27 USD | $1.51B 146.98M USD | 46.00 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.3 2.18 USD |
-0.89
|
$1.46B 142.82M USD | $72.81K 7.11K USD | $22.12 2.16 USD | $22.74 2.22 USD | $1.46B 142.82M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.94 0.38 USD |
+12.89
|
$1.42B 138.16M USD | $458.2K 44.73K USD | $3.51 0.34 USD | $3.97 0.39 USD | $1.42B 138.16M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $14 1.37 USD |
-0.99
|
$1.37B 133.46M USD | $186.98K 18.25K USD | $13.78 1.35 USD | $14.3 1.4 USD | $1.37B 133.46M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.72 1.05 USD |
+28.85
|
$1.06B 103.95M USD | $1.81M 176.87K USD | $9.63 0.94 USD | $11 1.07 USD | $1.06B 103.95M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.21 0.7 USD |
+7.61
|
$981.19M 95.78M USD | $787.59K 76.88K USD | $6.7 0.65 USD | $7.25 0.71 USD | $981.19M 95.78M USD | 4.09 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.36 0.33 USD |
-0.59
|
$815.59M 79.61M USD | $27.67K 2.7K USD | $3.3 0.32 USD | $3.46 0.34 USD | $815.59M 79.61M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.8 0.76 USD |
+2.77
|
$815.56M 79.61M USD | $498.34K 48.64K USD | $7.59 0.74 USD | $7.92 0.77 USD | $815.56M 79.61M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.68 0.55 USD |
+24.15
|
$756.66M 73.86M USD | $871.53K 85.07K USD | $4.59 0.45 USD | $5.8 0.57 USD | $756.66M 73.86M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
+2.35
|
$447.36M 43.67M USD | $301.18K 29.4K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $447.36M 43.67M USD | 0 | -$2.37 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.35 0.13 USD |
-3.84
|
$446.17M 43.55M USD | $1.57M 153.33K USD | $1.33 0.13 USD | $1.48 0.14 USD | $446.17M 43.55M USD | 7.12 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-1.12
|
$411.12M 40.13M USD | $147.75K 14.42K USD | $1.92 0.19 USD | $1.99 0.19 USD | $411.12M 40.13M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
0
|
$389.33M 38M USD | $339.6K 33.15K USD | $1.5 0.15 USD | $1.57 0.15 USD | $389.33M 38M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.11 0.79 USD |
+2.72
|
$378.68M 36.96M USD | $37.68K 3.68K USD | $7.91 0.77 USD | $8.2 0.8 USD | $378.68M 36.96M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
+3.12
|
$360.49M 35.19M USD | $15.74K 1.54K USD | $6.61 0.65 USD | $7.05 0.69 USD | $360.49M 35.19M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.74
|
$319.68M 31.2M USD | $185.17K 18.07K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.14 0.31 USD |
-1.1
|
$301.77M 29.46M USD | $286.95K 28.01K USD | $3.12 0.3 USD | $3.2 0.31 USD | $301.77M 29.46M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.86 0.18 USD |
+6.9
|
$300.42M 29.32M USD | $358.84K 35.03K USD | $1.66 0.16 USD | $1.88 0.18 USD | $300.42M 29.32M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.46 1.31 USD |
-0.44
|
$287.16M 28.03M USD | $52.16K 5.09K USD | $13.26 1.29 USD | $13.76 1.34 USD | $287.16M 28.03M USD | 0 | -$1.01 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-1.09
|
$278.86M 27.22M USD | $3.78M 369.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $278.86M 27.22M USD | 0 | -$0.22 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-1.11
|
$249.94M 24.4M USD | $198.04K 19.33K USD | $0.22 0.02 USD | $0.23 0.02 USD | $249.94M 24.4M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+1.01
|
$243.12M 23.73M USD | $92.65K 9.04K USD | $0.9 0.09 USD | $0.93 0.09 USD | $243.12M 23.73M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
+0.57
|
$233.03M 22.75M USD | $246.87K 24.1K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $233.03M 22.75M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
0
|
$215.15M 21M USD | $2.74M 267.5K USD | $0.25 0.02 USD | $0.27 0.03 USD | $215.15M 21M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+4.48
|
$213.78M 20.87M USD | $223.15K 21.78K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $213.78M 20.87M USD | 0 | -$0.11 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.36 0.13 USD |
+1.95
|
$213.39M 20.83M USD | $111.55K 10.89K USD | $1.35 0.13 USD | $1.39 0.14 USD | $213.39M 20.83M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.29 0.22 USD |
-5.37
|
$202.2M 19.74M USD | $39.64K 3.87K USD | $2.15 0.21 USD | $2.4 0.23 USD | $202.2M 19.74M USD | 0 | -$0.46 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.24 0.12 USD |
+13.76
|
$179.5M 17.52M USD | $346.14K 33.79K USD | $1.12 0.11 USD | $1.24 0.12 USD | $179.5M 17.52M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.77 0.17 USD |
-1.01
|
$171.73M 16.76M USD | $18.29K 1.79K USD | $1.7 0.17 USD | $1.8 0.18 USD | $171.73M 16.76M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.91 0.19 USD |
+1.93
|
$169.95M 16.59M USD | $206.34K 20.14K USD | $1.87 0.18 USD | $1.91 0.19 USD | $169.95M 16.59M USD | 0 | -$0.31 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0037 USD |
+8.57
|
$169.02M 16.5M USD | $31.97M 3.12M USD | $0.04 0.0034 USD | $0.04 0.0038 USD | $169.02M 16.5M USD | 0.19 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.7 0.26 USD |
0
|
$163.28M 15.94M USD | $44.9K 4.38K USD | $2.23 0.22 USD | $2.91 0.28 USD | $163.28M 15.94M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $1.98 0.19 USD |
+2.59
|
$159.47M 15.57M USD | $1.77M 172.7K USD | $1.93 0.19 USD | $2.03 0.2 USD | $159.47M 15.57M USD | 0 | -$0.25 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.37 0.33 USD |
-0.59
|
$158.4M 15.46M USD | $174.61K 17.04K USD | $3.29 0.32 USD | $3.4 0.33 USD | $158.4M 15.46M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.23 0.12 USD |
-3.91
|
$149.06M 14.55M USD | $161.94K 15.81K USD | $1.19 0.12 USD | $1.3 0.13 USD | $149.06M 14.55M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-1.71
|
$132.69M 12.95M USD | $301.54K 29.43K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $132.69M 12.95M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4.53
|
$132.61M 12.94M USD | $70.26K 6.86K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $132.61M 12.94M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4199 0.04 USD |
+3.74
|
$112.72M 11M USD | $256.59K 25.05K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $112.72M 11M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0084 USD |
-3.89
|
$106.41M 10.39M USD | $10.24M 999.34K USD | $0.08999 0.0082 USD | $0.08999 0.0089 USD | $106.41M 10.39M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
-2.26
|
$101.96M 9.95M USD | $6.78K 661.71 USD | $1.21 0.12 USD | $1.3 0.13 USD | $101.96M 9.95M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.27 0.51 USD |
+0.38
|
$89.06M 8.69M USD | $299.29K 29.21K USD | $5.03 0.49 USD | $6.4 0.62 USD | $89.06M 8.69M USD | 0 | -$27.05 -2.6 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$83.33M 8.13M USD | $36.92K 3.6K USD | $0.25 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+1.31
|
$82.64M 8.07M USD | $2.14M 208.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $82.64M 8.07M USD | 0 | -$0.93 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.33 0.23 USD |
0
|
$82.14M 8.02M USD | $232 22.65 USD | $2.33 0.23 USD | $2.33 0.23 USD | $82.14M 8.02M USD | 77.66 | $0.03 0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
+6.31
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-2.51
|
$76.15M 7.43M USD | $1.62M 157.72K USD | $0.11 0.01 USD | $0.13 0.01 USD | $76.15M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.95 0.29 USD |
-1.5
|
$75.72M 7.39M USD | $21.26K 2.08K USD | $2.88 0.28 USD | $3.09 0.3 USD | $75.72M 7.39M USD | 0 | -$4.3 -0.4 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+6.28
|
$73.02M 7.13M USD | $434.87K 42.45K USD | $0.9 0.09 USD | $1.1 0.11 USD | $73.02M 7.13M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
+2.39
|
$70.45M 6.88M USD | $96.43K 9.41K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.66 0.06 USD |
-16.88
|
$64.54M 6.3M USD | $949.68K 92.7K USD | $0.5999 0.06 USD | $0.9899 0.1 USD | $64.54M 6.3M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
+0.21
|
$60.64M 5.92M USD | $5.87K 573.38 USD | $0.1 0.0094 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.7099 0.07 USD |
+7.21
|
$50.69M 4.95M USD | $348.92K 34.06K USD | $0.66 0.06 USD | $0.7199 0.07 USD | $50.69M 4.95M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.41 0.24 USD |
+2.12
|
$47.72M 4.66M USD | $5.15K 502.9 USD | $2.41 0.24 USD | $2.63 0.26 USD | $47.72M 4.66M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.44 0.14 USD |
-2.7
|
$33.62M 3.28M USD | $50.98K 4.98K USD | $1.36 0.13 USD | $1.58 0.15 USD | $33.62M 3.28M USD | 0 | -$0.66 -0.06 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0011 USD |
-10.32
|
$25.36M 2.48M USD | $13.81M 1.35M USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $25.36M 2.48M USD | 0 | -$0.02 -0.001 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.02 0.2 USD |
-2.88
|
$25.22M 2.46M USD | $393.59K 38.42K USD | $1.98 0.19 USD | $2.19 0.21 USD | $25.22M 2.46M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-5.74
|
$20.11M 1.96M USD | $143.77K 14.03K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $20.11M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
-4.15
|
$17.13M 1.67M USD | $124.58K 12.16K USD | $0.11 0.01 USD | $0.13 0.01 USD | $17.13M 1.67M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.5999 0.06 USD |
+1.01
|
$15.01M 1.47M USD | $70.88K 6.92K USD | $0.56 0.05 USD | $0.64 0.06 USD | $15.01M 1.47M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+6.61
|
$10.89M 1.06M USD | $2.41M 235.19K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.89M 1.06M USD | 1.29 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0042 USD |
+7.46
|
$10.2M 996.04K USD | $2.94M 287.1K USD | $0.04 0.0037 USD | $0.05 0.0048 USD | $10.2M 996.04K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0033 USD |
-29.39
|
$4.72M 460.89K USD | $918.56K 89.66K USD | $0.02999 0.0033 USD | $0.04 0.0039 USD | $4.72M 460.89K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
-0.88
|
$2.63M 256.66K USD | $112.65K 11K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.63M 256.66K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $162.4 15.85 USD |
+3.44
|
$3.87B 378.1M USD | $10.86K 1.06K USD | $157.4 15.36 USD | $163.4 15.95 USD | $3.87B 378.1M USD | 27.52 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $216 21.08 USD |
+2.37
|
$1.94B 189.45M USD | $1.78K 174.14 USD | $213 20.79 USD | $221 21.57 USD | $1.94B 189.45M USD | 33.33 | $6.48 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $97 9.47 USD |
-3
|
$1.61B 156.74M USD | $52.19K 5.09K USD | $94 9.18 USD | $99 9.66 USD | $1.61B 156.74M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $68.6 6.7 USD |
+1.78
|
$1.43B 140.03M USD | $16.2K 1.58K USD | $66.8 6.52 USD | $68.6 6.7 USD | $1.43B 140.03M USD | 32.51 | $2.11 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}