국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,749.50 170.77 USD |
-0.06
|
SEK 2.71T 264.74B USD | SEK 502.51K 49.05K USD | SEK 1,742.00 170.04 USD | SEK 1,763.00 172.09 USD | SEK 2.71T 264.74B USD | 30.65 | SEK 57.07 5.57 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 338.80 33.07 USD |
-1.4
|
SEK 117.25B 11.44B USD | SEK 684.87K 66.85K USD | SEK 338.40 33.03 USD | SEK 344.00 33.58 USD | SEK 117.25B 11.44B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 214.90 20.98 USD |
-0.28
|
SEK 58.53B 5.71B USD | SEK 615.50K 60.08K USD | SEK 214.20 20.91 USD | SEK 215.90 21.07 USD | SEK 58.53B 5.71B USD | 28.57 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 288.60 28.17 USD |
-0.96
|
SEK 55.60B 5.43B USD | SEK 150.14K 14.66K USD | SEK 284.40 27.76 USD | SEK 291.20 28.42 USD | SEK 55.60B 5.43B USD | 95.24 | SEK 3.03 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 617.00 60.23 USD |
0
|
SEK 36.78B 3.59B USD | SEK 178.54K 17.43K USD | SEK 612.50 59.79 USD | SEK 621.50 60.67 USD | SEK 36.78B 3.59B USD | 47.38 | SEK 13.02 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
+4.2
|
SEK 35.56B 3.47B USD | SEK 266.93K 26.06K USD | SEK 224.00 21.87 USD | SEK 235.50 22.99 USD | SEK 35.56B 3.47B USD | 47.76 | SEK 4.93 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 304.60 29.73 USD |
-1.74
|
SEK 27.00B 2.64B USD | SEK 952.90K 93.01K USD | SEK 304.60 29.73 USD | SEK 313.00 30.55 USD | SEK 27.00B 2.64B USD | 26.90 | SEK 11.32 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 189.00 18.45 USD |
+0.48
|
SEK 23.03B 2.25B USD | SEK 164.68K 16.07K USD | SEK 184.60 18.02 USD | SEK 189.00 18.45 USD | SEK 23.03B 2.25B USD | 58.33 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 58.00 5.66 USD |
-0.85
|
SEK 22.25B 2.17B USD | SEK 2.10M 204.79K USD | SEK 57.25 5.59 USD | SEK 58.50 5.71 USD | SEK 22.25B 2.17B USD | 76.31 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 146.10 14.26 USD |
-3.25
|
SEK 19.79B 1.93B USD | SEK 182.13K 17.78K USD | SEK 145.10 14.16 USD | SEK 151.00 14.74 USD | SEK 19.79B 1.93B USD | 44.95 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.06 2.93 USD |
-3.03
|
SEK 15.84B 1.55B USD | SEK 529.20K 51.66K USD | SEK 30.06 2.93 USD | SEK 31.18 3.04 USD | SEK 15.84B 1.55B USD | 39.03 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 84.10 8.21 USD |
+1.57
|
SEK 12.37B 1.21B USD | SEK 648.62K 63.31K USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 12.37B 1.21B USD | 19.20 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
+1.51
|
SEK 11.87B 1.16B USD | SEK 201.45K 19.66K USD | SEK 139.20 13.59 USD | SEK 141.10 13.77 USD | SEK 11.87B 1.16B USD | 17.31 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 100.90 9.85 USD |
-0.2
|
SEK 10.21B 996.36M USD | SEK 2.75M 268.59K USD | SEK 100.40 9.8 USD | SEK 102.00 9.96 USD | SEK 10.21B 996.36M USD | 32.33 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.80 6.42 USD |
+0.46
|
SEK 9.43B 920.84M USD | SEK 890.15K 86.89K USD | SEK 65.00 6.34 USD | SEK 66.20 6.46 USD | SEK 9.43B 920.84M USD | 23.41 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.56
|
SEK 8.75B 854.49M USD | SEK 491.44K 47.97K USD | SEK 32.00 3.12 USD | SEK 32.36 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 232.50 22.69 USD |
+0.65
|
SEK 7.97B 778.04M USD | SEK 110.07K 10.74K USD | SEK 228.50 22.3 USD | SEK 233.50 22.79 USD | SEK 7.97B 778.04M USD | 36.32 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.65 3.68 USD |
-0.92
|
SEK 6.02B 587.43M USD | SEK 91.83K 8.96K USD | SEK 37.30 3.64 USD | SEK 38.50 3.76 USD | SEK 6.02B 587.43M USD | 96.53 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.50 18.11 USD |
-0.75
|
SEK 5.84B 570.36M USD | SEK 820.00K 80.04K USD | SEK 182.90 17.85 USD | SEK 186.80 18.23 USD | SEK 5.84B 570.36M USD | 199.46 | SEK 0.93 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.74 3.29 USD |
-3.05
|
SEK 3.36B 328.44M USD | SEK 1.21M 118.42K USD | SEK 32.70 3.19 USD | SEK 34.66 3.38 USD | SEK 3.36B 328.44M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Saniona AB (publ) SANION.ST | SEK 17.66 1.72 USD |
+0.68
|
SEK 2.44B 237.94M USD | SEK 2.13M 208.18K USD | SEK 16.76 1.64 USD | SEK 17.92 1.75 USD | SEK 2.44B 237.94M USD | 8.87 | SEK 1.99 0.19 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.10 0.99 USD |
-3.99
|
SEK 2.37B 231.3M USD | SEK 1.42M 138.36K USD | SEK 10.38 1.01 USD | SEK 10.66 1.04 USD | SEK 2.37B 231.3M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.10 4.7 USD |
+2.45
|
SEK 2.37B 231.07M USD | SEK 147.76K 14.42K USD | SEK 46.85 4.57 USD | SEK 48.25 4.71 USD | SEK 2.37B 231.07M USD | 10.19 | SEK 4.72 0.46 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.19 0.51 USD |
+14.19
|
SEK 2.07B 201.66M USD | SEK 3.75M 366.23K USD | SEK 4.58 0.45 USD | SEK 5.19 0.51 USD | SEK 2.07B 201.66M USD | 0 | -SEK 0.90 -0.08 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.00 2.73 USD |
-2.78
|
SEK 1.84B 179.85M USD | SEK 163.36K 15.95K USD | SEK 28.15 2.75 USD | SEK 29.35 2.86 USD | SEK 1.84B 179.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.96 3.31 USD |
+5.86
|
SEK 1.73B 169.15M USD | SEK 2.69M 262.31K USD | SEK 31.90 3.11 USD | SEK 34.86 3.4 USD | SEK 1.73B 169.15M USD | 24.78 | SEK 1.37 0.13 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 36.15 3.53 USD |
+16.61
|
SEK 1.51B 147.3M USD | SEK 347.02K 33.87K USD | SEK 31.05 3.03 USD | SEK 33.95 3.31 USD | SEK 1.51B 147.3M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.80 0.57 USD |
+4.69
|
SEK 1.50B 146.39M USD | SEK 4.58M 447.12K USD | SEK 5.40 0.53 USD | SEK 5.56 0.54 USD | SEK 1.50B 146.39M USD | 0 | -SEK 1.13 -0.1 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 21.18 2.07 USD |
+12.12
|
SEK 1.49B 145.91M USD | SEK 748.03K 73.02K USD | SEK 18.89 1.84 USD | SEK 21.18 2.07 USD | SEK 1.49B 145.91M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.38 1.01 USD |
+1.57
|
SEK 1.43B 139.32M USD | SEK 339.44K 33.13K USD | SEK 10.08 0.98 USD | SEK 10.54 1.03 USD | SEK 1.43B 139.32M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.20 1.97 USD |
-2.42
|
SEK 1.33B 130.26M USD | SEK 96.63K 9.43K USD | SEK 19.70 1.92 USD | SEK 20.55 2.01 USD | SEK 1.33B 130.26M USD | 63.12 | SEK 0.32 0.03 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.92 1.07 USD |
+0.37
|
SEK 1.21B 117.74M USD | SEK 202.09K 19.73K USD | SEK 10.70 1.04 USD | SEK 11.04 1.08 USD | SEK 1.21B 117.74M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.11 0.4 USD |
+13.4
|
SEK 1.02B 99.62M USD | SEK 6.50M 634.65K USD | SEK 3.56 0.35 USD | SEK 4.11 0.4 USD | SEK 1.02B 99.62M USD | 8.04 | SEK 0.51 0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.10 0.99 USD |
-4.17
|
SEK 1.00B 97.93M USD | SEK 184.88K 18.05K USD | SEK 10.08 0.98 USD | SEK 10.62 1.04 USD | SEK 1.00B 97.93M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.80 2.52 USD |
-0.39
|
SEK 895.40M 87.4M USD | SEK 19.59K 1.91K USD | SEK 25.55 2.49 USD | SEK 26.20 2.56 USD | SEK 895.40M 87.4M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.34 0.52 USD |
+8.76
|
SEK 839.53M 81.95M USD | SEK 1.06M 103.91K USD | SEK 4.78 0.47 USD | SEK 5.34 0.52 USD | SEK 839.53M 81.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
+0.87
|
SEK 731.86M 71.44M USD | SEK 1.30M 126.81K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 731.86M 71.44M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+1.31
|
SEK 468.48M 45.73M USD | SEK 23.46K 2.29K USD | SEK 1.86 0.18 USD | SEK 1.97 0.19 USD | SEK 468.48M 45.73M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-1.1
|
SEK 438.39M 42.79M USD | SEK 40.10K 3.91K USD | SEK 17.35 1.69 USD | SEK 18.50 1.81 USD | SEK 438.39M 42.79M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.11 0.89 USD |
-2.51
|
SEK 428.18M 41.8M USD | SEK 56.69K 5.53K USD | SEK 9.09 0.89 USD | SEK 9.35 0.91 USD | SEK 428.18M 41.8M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.33 0.03 USD |
0
|
SEK 368.45M 35.97M USD | SEK 786.20K 76.74K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 368.45M 35.97M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.69 0.26 USD |
+1.32
|
SEK 340.64M 33.25M USD | SEK 1.14M 110.85K USD | SEK 2.56 0.25 USD | SEK 2.72 0.27 USD | SEK 340.64M 33.25M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.94 0.09 USD |
-0.84
|
SEK 320.02M 31.24M USD | SEK 539.26K 52.64K USD | SEK 0.93 0.09 USD | SEK 1.01 0.1 USD | SEK 320.02M 31.24M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.72 0.17 USD |
-0.12
|
SEK 272.61M 26.61M USD | SEK 113.71K 11.1K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 272.61M 26.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.46 0.53 USD |
+0.74
|
SEK 265.00M 25.87M USD | SEK 49.16K 4.8K USD | SEK 5.25 0.51 USD | SEK 5.51 0.54 USD | SEK 265.00M 25.87M USD | 0 | -SEK 0.37 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.70 0.07 USD |
0
|
SEK 254.19M 24.81M USD | SEK 563.12K 54.97K USD | SEK 0.66 0.06 USD | SEK 0.70 0.07 USD | SEK 254.19M 24.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.20 0.61 USD |
+3.68
|
SEK 240.77M 23.5M USD | SEK 309.37K 30.2K USD | SEK 5.56 0.54 USD | SEK 6.26 0.61 USD | SEK 240.77M 23.5M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.44 0.24 USD |
-2.4
|
SEK 239.67M 23.39M USD | SEK 15.89K 1.55K USD | SEK 2.38 0.23 USD | SEK 2.50 0.24 USD | SEK 239.67M 23.39M USD | 0 | -SEK 0.36 -0.03 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.08 0.2 USD |
+0.97
|
SEK 239.02M 23.33M USD | SEK 144.94K 14.15K USD | SEK 1.93 0.19 USD | SEK 2.24 0.22 USD | SEK 239.02M 23.33M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.30 1.01 USD |
-3.74
|
SEK 222.47M 21.72M USD | SEK 143.99K 14.05K USD | SEK 10.12 0.99 USD | SEK 10.80 1.05 USD | SEK 222.47M 21.72M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.77 0.08 USD |
+2.05
|
SEK 216.45M 21.13M USD | SEK 528.21K 51.56K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 216.45M 21.13M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.78 0.08 USD |
+2.65
|
SEK 209.12M 20.41M USD | SEK 222.95K 21.76K USD | SEK 0.74 0.07 USD | SEK 0.78 0.08 USD | SEK 209.12M 20.41M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.91 0.28 USD |
+5.05
|
SEK 199.20M 19.44M USD | SEK 93.46K 9.12K USD | SEK 2.68 0.26 USD | SEK 2.92 0.29 USD | SEK 199.20M 19.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
+14.45
|
SEK 192.64M 18.8M USD | SEK 22.14M 2.16M USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 192.64M 18.8M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.11 0.89 USD |
-1.41
|
SEK 187.61M 18.31M USD | SEK 27.08K 2.64K USD | SEK 9.05 0.88 USD | SEK 9.30 0.91 USD | SEK 187.61M 18.31M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.15
|
SEK 184.98M 18.06M USD | SEK 421.55K 41.15K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 184.98M 18.06M USD | 0 | -SEK 0.07 -0.006 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.13 0.21 USD |
+2.65
|
SEK 180.92M 17.66M USD | SEK 75.49K 7.37K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 180.92M 17.66M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.70 0.17 USD |
-0.82
|
SEK 177.35M 17.31M USD | SEK 539.78K 52.69K USD | SEK 1.64 0.16 USD | SEK 1.75 0.17 USD | SEK 177.35M 17.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.86 0.67 USD |
-1.01
|
SEK 176.07M 17.19M USD | SEK 63.24K 6.17K USD | SEK 6.66 0.65 USD | SEK 6.87 0.67 USD | SEK 176.07M 17.19M USD | 0 | -SEK 1.42 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.38 0.04 USD |
+3
|
SEK 156.56M 15.28M USD | SEK 106.93K 10.44K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 156.56M 15.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.53 0.05 USD |
+1.15
|
SEK 153.55M 14.99M USD | SEK 23.56K 2.3K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 153.55M 14.99M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.21
|
SEK 109.90M 10.73M USD | SEK 93.99K 9.17K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 109.90M 10.73M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0057 USD |
+0.52
|
SEK 90.54M 8.84M USD | SEK 9.16M 894.39K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0058 USD | SEK 90.54M 8.84M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.44 0.34 USD |
-1.99
|
SEK 87.56M 8.55M USD | SEK 32.01K 3.12K USD | SEK 3.33 0.33 USD | SEK 3.68 0.36 USD | SEK 87.56M 8.55M USD | 0 | -SEK 0.30 -0.02 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.77 0.08 USD |
+14.93
|
SEK 85.77M 8.37M USD | SEK 315.34K 30.78K USD | SEK 0.64 0.06 USD | SEK 0.78 0.08 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.51 0.05 USD |
+2
|
SEK 75.74M 7.39M USD | SEK 342.80K 33.46K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 75.74M 7.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-4.33
|
SEK 73.10M 7.14M USD | SEK 168.83K 16.48K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 73.10M 7.14M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.18 0.21 USD |
-3.96
|
SEK 66.30M 6.47M USD | SEK 250.72K 24.47K USD | SEK 2.13 0.21 USD | SEK 2.32 0.23 USD | SEK 66.30M 6.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.15M 5.87M USD | SEK 853.25K 83.29K USD | SEK 1.06 0.1 USD | SEK 1.14 0.11 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+0.2
|
SEK 59.26M 5.78M USD | SEK 802.41K 78.33K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0082 USD |
-14.83
|
SEK 53.14M 5.19M USD | SEK 70.83K 6.91K USD | SEK 0.08 0.0074 USD | SEK 0.10 0.0097 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-3.67
|
SEK 47.97M 4.68M USD | SEK 1.96M 191.74K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 47.97M 4.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+1.89
|
SEK 39.42M 3.85M USD | SEK 107.51K 10.49K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 39.42M 3.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.87 0.09 USD |
+18.61
|
SEK 38.21M 3.73M USD | SEK 2.02M 197.14K USD | SEK 0.71 0.07 USD | SEK 0.94 0.09 USD | SEK 38.21M 3.73M USD | 0.0040 | SEK 217.94 21.27 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.60 0.06 USD |
-2.91
|
SEK 35.51M 3.47M USD | SEK 99.38K 9.7K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 35.51M 3.47M USD | 0.037 | SEK 15.88 1.55 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.38 0.04 USD |
+2.99
|
SEK 34.55M 3.37M USD | SEK 443.07K 43.25K USD | SEK 0.33 0.03 USD | SEK 0.39 0.04 USD | SEK 34.55M 3.37M USD | 0 | -SEK 0.18 -0.01 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.34 0.13 USD |
-1.84
|
SEK 33.51M 3.27M USD | SEK 26.87K 2.62K USD | SEK 1.31 0.13 USD | SEK 1.36 0.13 USD | SEK 33.51M 3.27M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.35 0.13 USD |
+6.3
|
SEK 27.23M 2.66M USD | SEK 10.97K 1.07K USD | SEK 1.28 0.12 USD | SEK 1.35 0.13 USD | SEK 27.23M 2.66M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.45 0.14 USD |
+7.04
|
SEK 22.66M 2.21M USD | SEK 7.24K 706.52 USD | SEK 1.36 0.13 USD | SEK 1.48 0.14 USD | SEK 22.66M 2.21M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
-1.87
|
SEK 13.52M 1.32M USD | SEK 184.08K 17.97K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 13.52M 1.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00099 USD |
-7.27
|
SEK 8.61M 840.59K USD | SEK 4.87M 475.25K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0011 USD | SEK 8.61M 840.59K USD | 1.02 | SEK 0.01 0.0009 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
0
|
SEK 7.86M 767.26K USD | SEK 144.99K 14.15K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 7.86M 767.26K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0032 USD |
+17.14
|
SEK 7.75M 756.25K USD | SEK 2.58M 251.41K USD | SEK 0.03 0.0027 USD | SEK 0.04 0.0034 USD | SEK 7.75M 756.25K USD | 0.20 | SEK 0.16 0.02 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000097 USD |
+25
|
SEK 2.62M 255.78K USD | SEK 100.24M 9.79M USD | SEK 0.00 0.000068 USD | SEK 0.00 0.00017 USD | SEK 2.62M 255.78K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 164.80 16.09 USD |
-1.44
|
SEK 3.93B 383.69M USD | SEK 5.85K 570.93 USD | SEK 164.20 16.03 USD | SEK 167.40 16.34 USD | SEK 3.93B 383.69M USD | 25.95 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.40 11.07 USD |
+5.98
|
SEK 1.89B 184.34M USD | SEK 38.60K 3.77K USD | SEK 106.00 10.35 USD | SEK 115.00 11.23 USD | SEK 1.89B 184.34M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 1.12K 109.42 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
+1.5
|
SEK 1.26B 122.68M USD | SEK 28.68K 2.8K USD | SEK 52.60 5.13 USD | SEK 55.20 5.39 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.86 0.18 USD |
+15.58
|
SEK 1.12B 109.74M USD | SEK 149.43K 14.59K USD | SEK 1.66 0.16 USD | SEK 1.86 0.18 USD | SEK 1.12B 109.74M USD | 0 | -SEK 0.21 -0.02 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.25 2.95 USD |
-5.76
|
SEK 1.01B 98.87M USD | SEK 489.16K 47.75K USD | SEK 32.10 3.13 USD | SEK 32.85 3.21 USD | SEK 1.01B 98.87M USD | 43.84 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.10 0.99 USD |
-0.98
|
SEK 865.27M 84.46M USD | SEK 8.76K 855.48 USD | SEK 10.10 0.99 USD | SEK 10.20 1 USD | SEK 865.27M 84.46M USD | 0 | -SEK 2.86 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 48.50 4.73 USD |
-1.02
|
SEK 653.36M 63.78M USD | SEK 3.08K 300.74 USD | SEK 48.30 4.71 USD | SEK 49.45 4.83 USD | SEK 653.36M 63.78M USD | 0 | -SEK 5.91 -0.5 USD | ||
| I-Tech AB ITECH.ST | SEK 54.00 5.27 USD |
-5.26
|
SEK 647.88M 63.24M USD | SEK 51.43K 5.02K USD | SEK 53.40 5.21 USD | SEK 57.60 5.62 USD | SEK 647.88M 63.24M USD | 15.88 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.00 3.61 USD |
0
|
SEK 604.92M 59.05M USD | SEK 8.74K 853.03 USD | SEK 36.50 3.56 USD | SEK 37.80 3.69 USD | SEK 604.92M 59.05M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.60 1.62 USD |
+0.61
|
SEK 581.73M 56.78M USD | SEK 7.49K 731.31 USD | SEK 16.35 1.6 USD | SEK 16.60 1.62 USD | SEK 581.73M 56.78M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.80 1.74 USD |
+1.14
|
SEK 367.56M 35.88M USD | SEK 31.00 3.03 USD | SEK 17.70 1.73 USD | SEK 17.80 1.74 USD | SEK 367.56M 35.88M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.90 1.45 USD |
-0.67
|
SEK 316.07M 30.85M USD | SEK 6.43K 628.04 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 316.07M 30.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}