국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,456 142.12 USD |
+0.8
|
$2.3T 224.98B USD | $639.83K 62.46K USD | $1,430 139.59 USD | $1,471 143.59 USD | $2.3T 224.98B USD | 32.30 | $45.07 4.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
-0.78
|
$96.44B 9.41B USD | $198.62K 19.39K USD | $278 27.14 USD | $284.4 27.76 USD | $96.44B 9.41B USD | 24.98 | $11.24 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $205.4 20.05 USD |
-5.52
|
$55.94B 5.46B USD | $2.12M 206.89K USD | $203.7 19.88 USD | $216.5 21.13 USD | $55.94B 5.46B USD | 34.23 | $6 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $251 24.5 USD |
-0.36
|
$48.36B 4.72B USD | $117.04K 11.42K USD | $244.2 23.84 USD | $258 25.18 USD | $48.36B 4.72B USD | 82.29 | $3.05 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $565 55.15 USD |
-1.4
|
$33.27B 3.25B USD | $77.66K 7.58K USD | $555 54.17 USD | $595 58.08 USD | $33.27B 3.25B USD | 78.25 | $7.22 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $205 20.01 USD |
+3.12
|
$30.78B 3B USD | $59.36K 5.79K USD | $193 18.84 USD | $210 20.5 USD | $30.78B 3B USD | 169.42 | $1.21 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $162.8 15.89 USD |
-0.79
|
$22.05B 2.15B USD | $213.67K 20.86K USD | $159.2 15.54 USD | $165.2 16.13 USD | $22.05B 2.15B USD | 43.18 | $3.77 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41 4 USD |
-7.03
|
$21.48B 2.1B USD | $520.02K 50.76K USD | $41 4 USD | $43.15 4.21 USD | $21.48B 2.1B USD | 95.34 | $0.43 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $316.4 30.88 USD |
-0.32
|
$20.84B 2.03B USD | $101.86K 9.94K USD | $307.2 29.99 USD | $321.6 31.39 USD | $20.84B 2.03B USD | 158.19 | $2 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
-3.83
|
$19.18B 1.87B USD | $1.06M 103.27K USD | $50.2 4.9 USD | $52 5.08 USD | $19.18B 1.87B USD | 18.45 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $148.4 14.49 USD |
-1.33
|
$18.08B 1.77B USD | $91.65K 8.95K USD | $145 14.15 USD | $150.7 14.71 USD | $18.08B 1.77B USD | 72.03 | $2.06 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.5 17.13 USD |
-2.12
|
$15.54B 1.52B USD | $87.08K 8.5K USD | $174 16.98 USD | $181 17.67 USD | $15.54B 1.52B USD | 0 | -$2.01 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $108.4 10.58 USD |
-3.3
|
$10.97B 1.07B USD | $275.08K 26.85K USD | $108 10.54 USD | $112.8 11.01 USD | $10.97B 1.07B USD | 31.14 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.7 3.39 USD |
-5.96
|
$9.45B 922.56M USD | $691.95K 67.54K USD | $34.7 3.39 USD | $36.72 3.58 USD | $9.45B 922.56M USD | 18.96 | $1.83 0.18 USD | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
0
|
$8.99B 877.46M USD | $395.88K 38.64K USD | $104.3 10.18 USD | $108.3 10.57 USD | $8.99B 877.46M USD | 14.88 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $59.8 5.84 USD |
+1.7
|
$8.98B 876.29M USD | $373.78K 36.49K USD | $55.8 5.45 USD | $60.2 5.88 USD | $8.98B 876.29M USD | 20.98 | $2.85 0.28 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278 27.14 USD |
-1.77
|
$8.76B 854.78M USD | $142.58K 13.92K USD | $273.5 26.7 USD | $289 28.21 USD | $8.76B 854.78M USD | 51.19 | $5.43 0.53 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $223.5 21.82 USD |
-1.54
|
$7.66B 747.93M USD | $92.45K 9.02K USD | $220 21.47 USD | $228 22.26 USD | $7.66B 747.93M USD | 37.56 | $5.95 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $94 9.18 USD |
-3.93
|
$7.52B 734.5M USD | $156.5K 15.28K USD | $94 9.18 USD | $98.8 9.64 USD | $7.52B 734.5M USD | 26.47 | $3.55 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.5 4.34 USD |
-2.52
|
$6.43B 627.73M USD | $116.91K 11.41K USD | $44.5 4.34 USD | $45.7 4.46 USD | $6.43B 627.73M USD | 17.94 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $120 11.71 USD |
-5.14
|
$6.12B 597.69M USD | $206.76K 20.18K USD | $120 11.71 USD | $126.2 12.32 USD | $6.12B 597.69M USD | 46.51 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $37.3 3.64 USD |
-6.14
|
$5.96B 581.97M USD | $273.26K 26.67K USD | $37 3.61 USD | $39.94 3.9 USD | $5.96B 581.97M USD | 60.16 | $0.62 0.06 USD | |
| Humana AB (publ) HUM.ST | $42.9 4.19 USD |
-1.15
|
$2.17B 211.72M USD | $239.06K 23.34K USD | $42.65 4.16 USD | $44.6 4.35 USD | $2.17B 211.72M USD | 14.94 | $2.87 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $29.76 2.9 USD |
-2.55
|
$2.1B 205.02M USD | $148.42K 14.49K USD | $28.94 2.82 USD | $30.58 2.98 USD | $2.1B 205.02M USD | 0 | -$1.28 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $28 2.73 USD |
-1.58
|
$1.84B 179.85M USD | $59.08K 5.77K USD | $26.95 2.63 USD | $28.4 2.77 USD | $1.84B 179.85M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.94 0.68 USD |
-3.61
|
$1.63B 158.91M USD | $552.41K 53.92K USD | $6.85 0.67 USD | $7.38 0.72 USD | $1.63B 158.91M USD | 0 | -$1.23 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.31 0.42 USD |
+4.49
|
$1.55B 150.96M USD | $383.71K 37.45K USD | $3.93 0.38 USD | $4.34 0.42 USD | $1.55B 150.96M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.64 2.21 USD |
-0.18
|
$1.49B 144.99M USD | $136.61K 13.34K USD | $22.02 2.15 USD | $23.5 2.29 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $18.96 1.85 USD |
-3.56
|
$1.24B 121.16M USD | $59.97K 5.85K USD | $18.58 1.81 USD | $20 1.95 USD | $1.24B 121.16M USD | 37.92 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.88 1.16 USD |
-0.17
|
$1.16B 113.25M USD | $275.64K 26.91K USD | $11.16 1.09 USD | $12.08 1.18 USD | $1.16B 113.25M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $4 0.39 USD |
-1.48
|
$970.94M 94.78M USD | $92.44K 9.02K USD | $3.98 0.39 USD | $4.06 0.4 USD | $970.94M 94.78M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.43 0.82 USD |
+0.36
|
$877.46M 85.65M USD | $110.26K 10.76K USD | $8.1 0.79 USD | $8.44 0.82 USD | $877.46M 85.65M USD | 0 | -$1.6 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.82 0.76 USD |
-5.67
|
$776.82M 75.83M USD | $268.55K 26.21K USD | $7.72 0.75 USD | $8.28 0.81 USD | $776.82M 75.83M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $6.17 0.6 USD |
-0.32
|
$694.33M 67.78M USD | $412.17K 40.23K USD | $5.93 0.58 USD | $6.33 0.62 USD | $694.33M 67.78M USD | 3.50 | $1.76 0.17 USD | |
| Senzime AB (publ) SEZI.ST | $4.7 0.46 USD |
+2.62
|
$625.44M 61.05M USD | $314.78K 30.73K USD | $4.34 0.42 USD | $4.58 0.45 USD | $625.44M 61.05M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.14
|
$559.85M 54.65M USD | $1.33M 130.2K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $559.85M 54.65M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.15 0.11 USD |
-4.33
|
$402.59M 39.3M USD | $2.84M 277.24K USD | $1.13 0.11 USD | $1.19 0.12 USD | $402.59M 39.3M USD | 6.04 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.76 0.76 USD |
-3
|
$402.5M 39.29M USD | $24.42K 2.38K USD | $7.6 0.74 USD | $7.98 0.78 USD | $402.5M 39.29M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.8 0.76 USD |
+0.45
|
$363.97M 35.53M USD | $58.99K 5.76K USD | $7.54 0.74 USD | $7.97 0.78 USD | $363.97M 35.53M USD | 0 | -$6.74 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.71 0.17 USD |
+3.39
|
$360.42M 35.18M USD | $442.76K 43.22K USD | $1.65 0.16 USD | $1.8 0.18 USD | $360.42M 35.18M USD | 0 | -$1.71 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.15 1.58 USD |
-3
|
$344.55M 33.63M USD | $22.38K 2.18K USD | $15.8 1.54 USD | $16.4 1.6 USD | $344.55M 33.63M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-3.12
|
$338.77M 33.07M USD | $999.66K 97.58K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $338.77M 33.07M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.08 0.2 USD |
+5.22
|
$335.14M 32.71M USD | $1.95M 190.44K USD | $2.01 0.2 USD | $2.44 0.24 USD | $335.14M 32.71M USD | 0 | -$0.27 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
-3.64
|
$328.67M 32.08M USD | $701.08K 68.43K USD | $1.3 0.13 USD | $1.39 0.14 USD | $328.67M 32.08M USD | 0 | -$0.88 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-3.18
|
$289.28M 28.24M USD | $4.89M 477.12K USD | $0.19 0.02 USD | $0.2 0.02 USD | $289.28M 28.24M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-1.73
|
$264.99M 25.87M USD | $340.64K 33.25K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $264.99M 25.87M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.67 0.26 USD |
-4.3
|
$256.6M 25.05M USD | $1.62M 157.67K USD | $2.64 0.26 USD | $2.79 0.27 USD | $256.6M 25.05M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-5.26
|
$242.85M 23.71M USD | $872.89K 85.2K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $242.85M 23.71M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-3.02
|
$239.34M 23.36M USD | $1.06M 103.24K USD | $0.23 0.02 USD | $0.23 0.02 USD | $239.34M 23.36M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3099 0.03 USD |
-10.95
|
$218.01M 21.28M USD | $816.89K 79.74K USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $218.01M 21.28M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-5.47
|
$210.67M 20.56M USD | $4.01M 391.71K USD | $0.26 0.03 USD | $0.28 0.03 USD | $210.67M 20.56M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.38 0.23 USD |
-3.25
|
$210.14M 20.51M USD | $68.14K 6.65K USD | $2.23 0.22 USD | $2.65 0.26 USD | $210.14M 20.51M USD | 0 | -$0.46 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $2.79 0.27 USD |
+0.72
|
$203.92M 19.91M USD | $153.46K 14.98K USD | $2.69 0.26 USD | $2.8 0.27 USD | $203.92M 19.91M USD | 0 | -$0.4 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.32 0.13 USD |
+1.15
|
$191.08M 18.65M USD | $377.46K 36.84K USD | $1.23 0.12 USD | $1.39 0.14 USD | $191.08M 18.65M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.82 0.18 USD |
-1.62
|
$176.59M 17.24M USD | $26.54K 2.59K USD | $1.75 0.17 USD | $1.84 0.18 USD | $176.59M 17.24M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.09 0.2 USD |
-1.88
|
$168.33M 16.43M USD | $251.84K 24.58K USD | $2.04 0.2 USD | $2.13 0.21 USD | $168.33M 16.43M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
-5.04
|
$167.99M 16.4M USD | $446.83K 43.62K USD | $1.84 0.18 USD | $2.04 0.2 USD | $167.99M 16.4M USD | 0 | -$0.31 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.45 0.04 USD |
+2.75
|
$151.56M 14.79M USD | $16.11K 1.57K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $151.56M 14.79M USD | 0 | -$0.34 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0036 USD |
-4.07
|
$150.98M 14.74M USD | $32.13M 3.14M USD | $0.02999 0.0032 USD | $0.04 0.0039 USD | $150.98M 14.74M USD | 0 | -$0.26 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
-2.69
|
$147.23M 14.37M USD | $354.66K 34.62K USD | $1.07 0.1 USD | $1.12 0.11 USD | $147.23M 14.37M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.95 0.29 USD |
0
|
$138.66M 13.53M USD | $372.44K 36.36K USD | $2.88 0.28 USD | $3.19 0.31 USD | $138.66M 13.53M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
+4.67
|
$135.73M 13.25M USD | $147.98K 14.44K USD | $1.06 0.1 USD | $1.13 0.11 USD | $135.73M 13.25M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.53 0.05 USD |
-2.21
|
$122.55M 11.96M USD | $365.29K 35.66K USD | $0.53 0.05 USD | $0.56 0.05 USD | $122.55M 11.96M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
-1.39
|
$115.7M 11.29M USD | $166.67K 16.27K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $115.7M 11.29M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.0061 0.00059 USD |
-4.69
|
$103.12M 10.07M USD | $172.23M 16.81M USD | $0.005799 0.00056 USD | $0.006499 0.00063 USD | $103.12M 10.07M USD | 0 | -$0.03 -0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
-6.89
|
$94.72M 9.25M USD | $1.78M 173.54K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $94.72M 9.25M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-0.83
|
$93.55M 9.13M USD | $54.87K 5.36K USD | $1.1 0.11 USD | $1.2 0.12 USD | $93.55M 9.13M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9399 0.09 USD |
-3.31
|
$91.43M 8.92M USD | $74.8K 7.3K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $91.43M 8.92M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.41 0.24 USD |
-2.43
|
$84.96M 8.29M USD | $88.9K 8.68K USD | $2.32 0.23 USD | $2.47 0.24 USD | $84.96M 8.29M USD | 80.33 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+2
|
$82.04M 8.01M USD | $1.03M 100.13K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.04M 8.01M USD | 0 | -$0.08 -0.007 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-7.47
|
$79.28M 7.74M USD | $1.45M 141.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $79.28M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-7.8
|
$77.73M 7.59M USD | $99.13K 9.68K USD | $0.32 0.03 USD | $0.34 0.03 USD | $77.73M 7.59M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.2899 0.03 USD |
+8.27
|
$75.43M 7.36M USD | $4.54M 443.06K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $75.43M 7.36M USD | 0 | -$0.93 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.82 0.28 USD |
-2.08
|
$72.38M 7.07M USD | $10.84K 1.06K USD | $2.78 0.27 USD | $2.9 0.28 USD | $72.38M 7.07M USD | 0 | -$4.3 -0.4 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
0
|
$70.02M 6.83M USD | $146.78K 14.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.02M 6.83M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+1.01
|
$69.99M 6.83M USD | $149 14.54 USD | $0.2 0.02 USD | $0.2 0.02 USD | $69.99M 6.83M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.15
|
$48.78M 4.76M USD | $7.38K 720.57 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $48.78M 4.76M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.38 0.23 USD |
-0.42
|
$47.13M 4.6M USD | $2.27K 221.38 USD | $2.31 0.23 USD | $2.38 0.23 USD | $47.13M 4.6M USD | 0 | -$2.27 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.06 0.2 USD |
+3
|
$25.72M 2.51M USD | $199.08K 19.43K USD | $2 0.2 USD | $2.38 0.23 USD | $25.72M 2.51M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.5 0.05 USD |
-0.99
|
$21.86M 2.13M USD | $634.89K 61.97K USD | $0.45 0.04 USD | $0.52 0.05 USD | $21.86M 2.13M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+4.23
|
$17.53M 1.71M USD | $942.36K 91.99K USD | $0.1 0.0097 USD | $0.13 0.01 USD | $17.53M 1.71M USD | 0 | -$0.24 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005799 0.00056 USD |
-6.45
|
$13.02M 1.27M USD | $4.91M 479.04K USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $13.02M 1.27M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $2.86M 279.65K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-13
|
$8.22M 802.37K USD | $867.2K 84.65K USD | $0.02999 0.0033 USD | $0.04 0.0042 USD | $8.22M 802.37K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-48.53
|
$5.27M 514.17K USD | $760.95K 74.28K USD | $0.04 0.0034 USD | $0.08 0.0073 USD | $5.27M 514.17K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0094 0.00091 USD |
-6
|
$2.21M 215.41K USD | $2.73M 265.99K USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $2.21M 215.41K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $164.4 16.05 USD |
-4.42
|
$3.92B 382.76M USD | $14.21K 1.39K USD | $164.4 16.05 USD | $171.6 16.75 USD | $3.92B 382.76M USD | 27.86 | $5.9 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $221 21.57 USD |
-2.21
|
$1.99B 193.84M USD | $6.08K 593.29 USD | $214 20.89 USD | $226 22.06 USD | $1.99B 193.84M USD | 34.05 | $6.49 0.63 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $96 9.37 USD |
-3.03
|
$1.59B 155.13M USD | $38.42K 3.75K USD | $96 9.37 USD | $99.8 9.74 USD | $1.59B 155.13M USD | 0 | -$3.75 -0.3 USD | |
| Paxman AB (publ) PAX.ST | $70.6 6.89 USD |
-4.59
|
$1.34B 131.02M USD | $23.06K 2.25K USD | $70.2 6.85 USD | $74.4 7.26 USD | $1.34B 131.02M USD | 33.45 | $2.11 0.21 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.76 1.25 USD |
-1.09
|
$1.1B 106.95M USD | $3.64K 355.21 USD | $12.54 1.22 USD | $12.88 1.26 USD | $1.1B 106.95M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.9 2.82 USD |
-4.93
|
$1.07B 104.77M USD | $12.37K 1.21K USD | $28.7 2.8 USD | $30.4 2.97 USD | $1.07B 104.77M USD | 0 | -$8.62 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}