국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,315 128.36 USD |
-0.53
|
$2.05T 199.72B USD | $19.42K 1.9K USD | $1,311 127.97 USD | $1,321.5 128.99 USD | $2.05T 199.72B USD | 26.88 | $48.91 4.77 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.8 29.36 USD |
-0.2
|
$103.31B 10.08B USD | $7.63K 744.29 USD | $300 29.28 USD | $303.2 29.6 USD | $103.31B 10.08B USD | 26.33 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $310.4 30.3 USD |
+0.13
|
$59.8B 5.84B USD | $3.64K 355.21 USD | $309.6 30.22 USD | $312.8 30.53 USD | $59.8B 5.84B USD | 101.10 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $193.7 18.91 USD |
-0.08
|
$52.76B 5.15B USD | $65.44K 6.39K USD | $193 18.84 USD | $194.65 19 USD | $52.76B 5.15B USD | 35.67 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $634 61.89 USD |
+1.36
|
$37.33B 3.64B USD | $5.94K 579.43 USD | $624.5 60.96 USD | $636.5 62.13 USD | $37.33B 3.64B USD | 88.17 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $244 23.82 USD |
-0.41
|
$36.63B 3.58B USD | $3.66K 357.65 USD | $244 23.82 USD | $246 24.01 USD | $36.63B 3.58B USD | 109.41 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.1 18.36 USD |
+0.7
|
$22.92B 2.24B USD | $3.71K 362.43 USD | $187.4 18.29 USD | $189.2 18.47 USD | $22.92B 2.24B USD | 74.64 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159.6 15.58 USD |
+0.38
|
$21.62B 2.11B USD | $2.24K 218.94 USD | $159.1 15.53 USD | $161.8 15.79 USD | $21.62B 2.11B USD | 43.48 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.75 5.05 USD |
-0.19
|
$19.77B 1.93B USD | $51.73K 5.05K USD | $51.55 5.03 USD | $52.1 5.09 USD | $19.77B 1.93B USD | 19.02 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.66 3.68 USD |
+0.11
|
$19.73B 1.93B USD | $18.86K 1.84K USD | $37.5 3.66 USD | $38 3.71 USD | $19.73B 1.93B USD | 85.59 | $0.44 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $280.6 27.39 USD |
-0.36
|
$18.48B 1.8B USD | $15.19K 1.48K USD | $275 26.84 USD | $283.2 27.64 USD | $18.48B 1.8B USD | 153.33 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $172.4 16.83 USD |
+0.23
|
$15.26B 1.49B USD | $20.36K 1.99K USD | $171 16.69 USD | $174 16.98 USD | $15.26B 1.49B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
+0.14
|
$11.34B 1.11B USD | $165.78K 16.18K USD | $141.4 13.8 USD | $141.8 13.84 USD | $11.34B 1.11B USD | 44.55 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.3 10.38 USD |
+0.09
|
$10.75B 1.05B USD | $7.02K 685.34 USD | $105.7 10.32 USD | $107 10.44 USD | $10.75B 1.05B USD | 34.73 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $311.5 30.41 USD |
+1.14
|
$10.68B 1.04B USD | $20.04K 1.96K USD | $309.5 30.21 USD | $314.5 30.7 USD | $10.68B 1.04B USD | 47.70 | $6.53 0.64 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $325.2 31.74 USD |
+0.18
|
$10.24B 999.91M USD | $3.75K 365.85 USD | $324 31.63 USD | $326.8 31.9 USD | $10.24B 999.91M USD | 75.27 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $60.9 5.94 USD |
+0.16
|
$9.1B 888.66M USD | $11.8K 1.15K USD | $60.5 5.91 USD | $61.1 5.96 USD | $9.1B 888.66M USD | 18.28 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.1 10.55 USD |
+0.37
|
$8.85B 863.72M USD | $19.35K 1.89K USD | $107 10.44 USD | $108.6 10.6 USD | $8.85B 863.72M USD | 14.70 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.54 3.08 USD |
-0.76
|
$8.59B 838.54M USD | $27.36K 2.67K USD | $31.48 3.07 USD | $31.94 3.12 USD | $8.59B 838.54M USD | 18.66 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.2 14.95 USD |
+7.13
|
$7.82B 763.06M USD | $225.65K 22.03K USD | $152.1 14.85 USD | $162.8 15.89 USD | $7.82B 763.06M USD | 59.61 | $2.57 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.85 4.87 USD |
-1.29
|
$7.2B 703.2M USD | $4.78K 466.78 USD | $49.85 4.87 USD | $50.4 4.92 USD | $7.2B 703.2M USD | 20.10 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.6 3.96 USD |
+0.5
|
$6.45B 629.58M USD | $7.37K 719.31 USD | $40.2 3.92 USD | $41.25 4.03 USD | $6.45B 629.58M USD | 70.00 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.9 3.41 USD |
-0.63
|
$2.46B 240.43M USD | $10.33K 1.01K USD | $34.78 3.39 USD | $35.18 3.43 USD | $2.46B 240.43M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
0
|
$2.17B 211.65M USD | $2.92K 285.22 USD | $32.7 3.19 USD | $33.05 3.23 USD | $2.17B 211.65M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.96 0.78 USD |
-1.36
|
$1.87B 182.27M USD | $25.66K 2.5K USD | $7.92 0.77 USD | $8.23 0.8 USD | $1.87B 182.27M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.7 3.58 USD |
-0.27
|
$1.83B 178.69M USD | $25.58K 2.5K USD | $36.4 3.55 USD | $36.8 3.59 USD | $1.83B 178.69M USD | 12.78 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.92 2.43 USD |
-0.72
|
$1.63B 159.6M USD | $15.44K 1.51K USD | $24.7 2.41 USD | $25.68 2.51 USD | $1.63B 159.6M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.05 2.35 USD |
+0.21
|
$1.57B 153.69M USD | $5.01K 489.33 USD | $21.8 2.13 USD | $24.15 2.36 USD | $1.57B 153.69M USD | 48.10 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+0.28
|
$1.4B 136.51M USD | $24.98K 2.44K USD | $14.06 1.37 USD | $14.4 1.41 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.32 1.3 USD |
-1.04
|
$1.32B 129.16M USD | $12.74K 1.24K USD | $13.22 1.29 USD | $13.68 1.34 USD | $1.32B 129.16M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.59 0.35 USD |
-1.64
|
$1.29B 125.89M USD | $66.44K 6.49K USD | $3.56 0.35 USD | $3.66 0.36 USD | $1.29B 125.89M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.11 0.89 USD |
0
|
$1.21B 117.79M USD | $16.19K 1.58K USD | $9.01 0.88 USD | $9.19 0.9 USD | $1.21B 117.79M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.91 0.77 USD |
-0.13
|
$1.08B 105.08M USD | $49.11K 4.79K USD | $7.83 0.76 USD | $7.98 0.78 USD | $1.08B 105.08M USD | 4.49 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.41 0.33 USD |
-2.01
|
$827.73M 80.8M USD | $2.27K 221.38 USD | $3.41 0.33 USD | $3.47 0.34 USD | $827.73M 80.8M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.13 0.5 USD |
-1.35
|
$683.39M 66.71M USD | $20.17K 1.97K USD | $5.13 0.5 USD | $5.21 0.51 USD | $683.39M 66.71M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.53 0.05 USD |
+0.57
|
$680.05M 66.38M USD | $967.03K 94.39K USD | $0.52 0.05 USD | $0.54 0.05 USD | $680.05M 66.38M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.58 0.15 USD |
+13.38
|
$441.47M 43.09M USD | $1.43M 139.62K USD | $1.4 0.14 USD | $1.61 0.16 USD | $441.47M 43.09M USD | 14.32 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.99 0.19 USD |
+1.63
|
$420.84M 41.08M USD | $82.63K 8.07K USD | $1.96 0.19 USD | $2.04 0.2 USD | $420.84M 41.08M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+2.62
|
$419.82M 40.98M USD | $18.52M 1.81M USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $419.82M 40.98M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.21 0.12 USD |
+1.34
|
$411.02M 40.12M USD | $298.89K 29.18K USD | $1.19 0.12 USD | $1.3 0.13 USD | $411.02M 40.12M USD | 0 | -$0.86 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.56 0.74 USD |
0
|
$392.13M 38.28M USD | $2.65K 258.87 USD | $7.37 0.72 USD | $7.7 0.75 USD | $392.13M 38.28M USD | 0 | -$1.5 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.54 0.15 USD |
-1.76
|
$381.87M 37.28M USD | $48.5K 4.73K USD | $1.52 0.15 USD | $1.6 0.16 USD | $381.87M 37.28M USD | 0 | -$0.88 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.92 0.38 USD |
+0.77
|
$377.71M 36.87M USD | $74.05K 7.23K USD | $3.85 0.38 USD | $3.93 0.38 USD | $377.71M 36.87M USD | 0 | -$1.47 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.78 0.76 USD |
+3.05
|
$363.27M 35.46M USD | $20.08K 1.96K USD | $7.5 0.73 USD | $7.78 0.76 USD | $363.27M 35.46M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.68 1.63 USD |
+1.96
|
$355.86M 34.74M USD | $77 7.52 USD | $16.36 1.6 USD | $16.68 1.63 USD | $355.86M 34.74M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.11 0.21 USD |
+8.51
|
$330.29M 32.24M USD | $289.04K 28.21K USD | $1.93 0.19 USD | $2.13 0.21 USD | $330.29M 32.24M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-4.22
|
$286.96M 28.01M USD | $97.98K 9.56K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $286.96M 28.01M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-0.4
|
$268.48M 26.21M USD | $22.54K 2.2K USD | $0.9799 0.1 USD | $1 0.1 USD | $268.48M 26.21M USD | 0 | -$0.08 -0.007 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+8.38
|
$247.27M 24.14M USD | $7.18M 701.22K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $247.27M 24.14M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.63 0.26 USD |
+4.78
|
$232.22M 22.67M USD | $1.01K 98.59 USD | $2.63 0.26 USD | $2.68 0.26 USD | $232.22M 22.67M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.88 0.48 USD |
-2.4
|
$229.37M 22.39M USD | $40.13K 3.92K USD | $4.81 0.47 USD | $5.01 0.49 USD | $229.37M 22.39M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
+0.25
|
$229.16M 22.37M USD | $368.42K 35.96K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $229.16M 22.37M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.38 0.13 USD |
-1.64
|
$222.41M 21.71M USD | $118.26K 11.54K USD | $1.38 0.13 USD | $1.4 0.14 USD | $222.41M 21.71M USD | 0 | -$0.27 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+4.32
|
$204.16M 19.93M USD | $4.47M 435.9K USD | $0.04 0.0043 USD | $0.05 0.0044 USD | $204.16M 19.93M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+1.12
|
$196.19M 19.15M USD | $168.82K 16.48K USD | $0.27 0.03 USD | $0.28 0.03 USD | $196.19M 19.15M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.32 0.23 USD |
0
|
$186.86M 18.24M USD | $71.21K 6.95K USD | $2.32 0.23 USD | $2.32 0.23 USD | $186.86M 18.24M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
-5.26
|
$160.5M 15.67M USD | $121.59K 11.87K USD | $1.77 0.17 USD | $1.92 0.19 USD | $160.5M 15.67M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.61 0.25 USD |
0
|
$157.84M 15.41M USD | $7.99K 779.44 USD | $2.61 0.25 USD | $2.61 0.25 USD | $157.84M 15.41M USD | 0 | -$0.72 -0.07 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
+0.96
|
$141.75M 13.84M USD | $1K 97.81 USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $141.75M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.11 0.01 USD |
+9.11
|
$135.56M 13.23M USD | $5.05M 493.38K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $135.56M 13.23M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
0
|
$134.63M 13.14M USD | $24.47K 2.39K USD | $0.9 0.09 USD | $0.93 0.09 USD | $134.63M 13.14M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
-1.35
|
$134.53M 13.13M USD | $10.76K 1.05K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $134.53M 13.13M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
+0.19
|
$127.73M 12.47M USD | $7.62K 743.81 USD | $1.05 0.1 USD | $1.14 0.11 USD | $127.73M 12.47M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+0.45
|
$121.66M 11.88M USD | $2.38K 231.93 USD | $0.45 0.04 USD | $0.45 0.04 USD | $121.66M 11.88M USD | 14.96 | $0.03 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
-3.21
|
$119.83M 11.7M USD | $2.49M 242.99K USD | $0.33 0.03 USD | $0.4199 0.04 USD | $119.83M 11.7M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.4799 0.05 USD |
+1.71
|
$111.54M 10.89M USD | $7.16K 698.42 USD | $0.4799 0.05 USD | $0.4799 0.05 USD | $111.54M 10.89M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-4.38
|
$97.49M 9.52M USD | $4K 390.45 USD | $1.2 0.12 USD | $1.2 0.12 USD | $97.49M 9.52M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+4.49
|
$82.36M 8.04M USD | $41.36K 4.04K USD | $0.26 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.32 0.23 USD |
+2.65
|
$81.78M 7.98M USD | $5K 488.06 USD | $2.32 0.23 USD | $2.32 0.23 USD | $81.78M 7.98M USD | 77.33 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+1.12
|
$78.94M 7.71M USD | $58.4K 5.7K USD | $1.05 0.1 USD | $1.1 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.77 0.07 USD |
+8.03
|
$74.5M 7.27M USD | $9.66K 943.33 USD | $0.7099 0.07 USD | $0.77 0.08 USD | $74.5M 7.27M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.86 0.28 USD |
+0.88
|
$73.41M 7.17M USD | $7.68K 749.47 USD | $2.81 0.27 USD | $2.9 0.28 USD | $73.41M 7.17M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.54
|
$72.23M 7.05M USD | $62.61K 6.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.23M 7.05M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7199 0.07 USD |
-5.99
|
$70.6M 6.89M USD | $90.09K 8.79K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $70.6M 6.89M USD | 0 | -$1.22 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+0.26
|
$66.33M 6.47M USD | $850 82.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $66.33M 6.47M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.79 0.37 USD |
-2.77
|
$64M 6.25M USD | $26.41K 2.58K USD | $3.77 0.37 USD | $3.9 0.38 USD | $64M 6.25M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.11 0.21 USD |
+6.3
|
$52.97M 5.17M USD | $80.66K 7.87K USD | $2 0.2 USD | $2.23 0.22 USD | $52.97M 5.17M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0079 USD |
-0.73
|
$50.89M 4.97M USD | $78.23K 7.64K USD | $0.08 0.0078 USD | $0.08 0.0079 USD | $50.89M 4.97M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.4 0.14 USD |
0
|
$32.82M 3.2M USD | $100.74K 9.83K USD | $1.4 0.14 USD | $1.4 0.14 USD | $32.82M 3.2M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
+0.23
|
$31.24M 3.05M USD | $261.35K 25.51K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $31.24M 3.05M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.36 0.23 USD |
+6.31
|
$29.46M 2.88M USD | $36 3.51 USD | $2.21 0.22 USD | $2.36 0.23 USD | $29.46M 2.88M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
0
|
$20.96M 2.05M USD | $595.58K 58.14K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $20.96M 2.05M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
-1.58
|
$19.21M 1.88M USD | $38.08K 3.72K USD | $0.1 0.0095 USD | $0.1 0.0098 USD | $19.21M 1.88M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008 0.00078 USD |
-4.76
|
$17.96M 1.75M USD | $4.74M 462.7K USD | $0.0071 0.00069 USD | $0.008399 0.00081 USD | $17.96M 1.75M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
0
|
$11.24M 1.1M USD | $16.81K 1.64K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $11.24M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+2.4
|
$10.81M 1.05M USD | $1.43M 140.07K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $10.81M 1.05M USD | 1.28 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0041 USD |
0
|
$5.87M 572.78K USD | $566.71K 55.32K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $5.87M 572.78K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0023 USD |
+24.23
|
$5.66M 552.27K USD | $4.42M 431.23K USD | $0.02 0.0019 USD | $0.02999 0.0026 USD | $5.66M 552.27K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $188.8 18.43 USD |
-2.68
|
$4.5B 439.56M USD | $2.7K 263.36 USD | $188.8 18.43 USD | $193.4 18.88 USD | $4.5B 439.56M USD | 29.59 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
-2.82
|
$1.86B 181.56M USD | $197 19.23 USD | $204 19.91 USD | $210 20.5 USD | $1.86B 181.56M USD | 30.75 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-0.18
|
$1.84B 179.36M USD | $362 35.34 USD | $111 10.83 USD | $112.8 11.01 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $74.8 7.3 USD |
-2.35
|
$1.56B 152.69M USD | $4.58K 447.06 USD | $74.8 7.3 USD | $76.8 7.5 USD | $1.56B 152.69M USD | 35.45 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $38 3.71 USD |
+22.19
|
$1.33B 129.99M USD | $15.4K 1.5K USD | $35 3.42 USD | $45.6 4.45 USD | $1.33B 129.99M USD | 0 | -$0.7 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}