국가: 스웨덴 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (166)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (166)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,358 132.56 USD |
-1.13
|
$2.11T 205.49B USD | $167.9K 16.39K USD | $1,342.5 131.04 USD | $1,369 133.63 USD | $2.11T 205.49B USD | 28.16 | $48.21 4.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $276.8 27.02 USD |
+1.54
|
$95.07B 9.28B USD | $98.63K 9.63K USD | $268 26.16 USD | $278.4 27.18 USD | $95.07B 9.28B USD | 24.21 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $332 32.41 USD |
+5.8
|
$63.97B 6.24B USD | $67.38K 6.58K USD | $314 30.65 USD | $332.2 32.43 USD | $63.97B 6.24B USD | 113.69 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $182.6 17.82 USD |
-0.08
|
$49.78B 4.86B USD | $347.87K 33.96K USD | $178.45 17.42 USD | $182.65 17.83 USD | $49.78B 4.86B USD | 33.69 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
+1.29
|
$34.98B 3.41B USD | $14.84K 1.45K USD | $232 22.65 USD | $237 23.13 USD | $34.98B 3.41B USD | 103.96 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
+1.98
|
$34.8B 3.4B USD | $84.49K 8.25K USD | $587 57.3 USD | $604 58.96 USD | $34.8B 3.4B USD | 64.51 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $177.2 17.3 USD |
-5.49
|
$22.85B 2.23B USD | $182.62K 17.83K USD | $175 17.08 USD | $184.2 17.98 USD | $22.85B 2.23B USD | 70.31 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41 4 USD |
+1.54
|
$21.23B 2.07B USD | $112.12K 10.94K USD | $39.46 3.85 USD | $41.14 4.02 USD | $21.23B 2.07B USD | 91.11 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $136 13.28 USD |
-0.73
|
$18.56B 1.81B USD | $44.75K 4.37K USD | $135.1 13.19 USD | $136.8 13.35 USD | $18.56B 1.81B USD | 37.05 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.8 4.67 USD |
-0.17
|
$18.29B 1.79B USD | $346.83K 33.85K USD | $47.2 4.61 USD | $48 4.69 USD | $18.29B 1.79B USD | 77.09 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $266 25.96 USD |
-1.12
|
$17.72B 1.73B USD | $245.47K 23.96K USD | $263.2 25.69 USD | $269.2 26.28 USD | $17.72B 1.73B USD | 144.56 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.9 17.17 USD |
-6.83
|
$16.71B 1.63B USD | $240.03K 23.43K USD | $176.1 17.19 USD | $185.2 18.08 USD | $16.71B 1.63B USD | 17.27 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $142.2 13.88 USD |
-0.84
|
$11.48B 1.12B USD | $11.84K 1.16K USD | $141.1 13.77 USD | $143.2 13.98 USD | $11.48B 1.12B USD | 44.57 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
+3.82
|
$10.78B 1.05B USD | $59.28K 5.79K USD | $311.5 30.41 USD | $325 31.72 USD | $10.78B 1.05B USD | 50.00 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.4 9.61 USD |
-1.2
|
$10.08B 983.52M USD | $64.62K 6.31K USD | $97.75 9.54 USD | $99.15 9.68 USD | $10.08B 983.52M USD | 32.15 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $113.5 11.08 USD |
+1.79
|
$9.55B 931.76M USD | $77.83K 7.6K USD | $110.6 10.8 USD | $113.9 11.12 USD | $9.55B 931.76M USD | 15.46 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
+2.47
|
$9.31B 909.09M USD | $120.42K 11.75K USD | $60.1 5.87 USD | $62.5 6.1 USD | $9.31B 909.09M USD | 18.70 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $275.6 26.9 USD |
-1.36
|
$8.8B 859.08M USD | $41.8K 4.08K USD | $272 26.55 USD | $278.6 27.19 USD | $8.8B 859.08M USD | 63.64 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.78 3.3 USD |
+4.58
|
$8.8B 858.75M USD | $1.01M 98.96K USD | $32.96 3.22 USD | $34 3.32 USD | $8.8B 858.75M USD | 19.98 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.4 5.11 USD |
+0.38
|
$7.57B 739.17M USD | $182.46K 17.81K USD | $51.6 5.04 USD | $52.8 5.15 USD | $7.57B 739.17M USD | 19.40 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $145 14.15 USD |
+0.76
|
$7.4B 722.21M USD | $60.43K 5.9K USD | $138.8 13.55 USD | $146 14.25 USD | $7.4B 722.21M USD | 52.53 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.3 3.93 USD |
-1.71
|
$6.51B 635.79M USD | $74.07K 7.23K USD | $40.1 3.91 USD | $41 4 USD | $6.51B 635.79M USD | 69.48 | $0.58 0.06 USD | |
| BioInvent International AB (publ) BINV.ST | $36.5 3.56 USD |
+0.55
|
$2.4B 234.45M USD | $65.59K 6.4K USD | $35.6 3.48 USD | $36.55 3.57 USD | $2.4B 234.45M USD | 0 | -$7.12 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $33.16 3.24 USD |
-2.13
|
$2.39B 233.4M USD | $74.65K 7.29K USD | $32.6 3.18 USD | $33.68 3.29 USD | $2.39B 233.4M USD | 0 | -$4.34 -0.4 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
+0.55
|
$1.83B 178.2M USD | $37.68K 3.68K USD | $36.05 3.52 USD | $36.65 3.58 USD | $1.83B 178.2M USD | 9.45 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.65 0.75 USD |
-0.91
|
$1.79B 175.17M USD | $314.96K 30.74K USD | $7.58 0.74 USD | $7.75 0.76 USD | $1.79B 175.17M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.15 2.55 USD |
-4.56
|
$1.79B 175.09M USD | $98.47K 9.61K USD | $26.05 2.54 USD | $27.5 2.68 USD | $1.79B 175.09M USD | 72.63 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.76 2.32 USD |
-0.5
|
$1.57B 152.93M USD | $234.11K 22.85K USD | $23.38 2.28 USD | $24.32 2.37 USD | $1.57B 152.93M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.97 0.39 USD |
-4.34
|
$1.49B 145.35M USD | $755.18K 73.72K USD | $3.83 0.37 USD | $4.02 0.39 USD | $1.49B 145.35M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $12.4 1.21 USD |
-3.58
|
$1.35B 132.13M USD | $809.71K 79.04K USD | $12.36 1.21 USD | $13.28 1.3 USD | $1.35B 132.13M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.6 0.94 USD |
-2.64
|
$1.31B 127.53M USD | $819.82K 80.02K USD | $9.46 0.92 USD | $9.9 0.97 USD | $1.31B 127.53M USD | 4.79 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.34 0.91 USD |
-1.37
|
$1.3B 127.1M USD | $1.34M 131.09K USD | $9.13 0.89 USD | $9.7 0.95 USD | $1.3B 127.1M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $9.84 0.96 USD |
-3.34
|
$977.48M 95.41M USD | $352.06K 34.37K USD | $9.63 0.94 USD | $10.4 1.02 USD | $977.48M 95.41M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
+1.42
|
$691.79M 67.53M USD | $73.7K 7.19K USD | $2.7 0.26 USD | $2.85 0.28 USD | $691.79M 67.53M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5 0.49 USD |
-2.44
|
$665.41M 64.95M USD | $119.02K 11.62K USD | $5 0.49 USD | $5.28 0.52 USD | $665.41M 64.95M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+3.5
|
$569.49M 55.59M USD | $853.38K 83.3K USD | $0.4 0.04 USD | $0.44 0.04 USD | $569.49M 55.59M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.59 0.15 USD |
+0.89
|
$500.85M 48.89M USD | $1.05M 102.09K USD | $1.55 0.15 USD | $1.66 0.16 USD | $500.85M 48.89M USD | 14.41 | $0.11 0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.26 0.22 USD |
-14.74
|
$415.02M 40.51M USD | $2.53M 247.07K USD | $2.1 0.2 USD | $2.59 0.25 USD | $415.02M 40.51M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.29 0.42 USD |
+1.66
|
$411.81M 40.2M USD | $735.54K 71.8K USD | $4.07 0.4 USD | $4.32 0.42 USD | $411.81M 40.2M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.08 0.79 USD |
-5.5
|
$377.28M 36.83M USD | $93.58K 9.13K USD | $7.75 0.76 USD | $8.56 0.84 USD | $377.28M 36.83M USD | 0 | -$6.57 -0.6 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
-10.7
|
$366.49M 35.77M USD | $60.21M 5.88M USD | $0.05 0.0047 USD | $0.05999 0.0055 USD | $366.49M 35.77M USD | 0.25 | $0.2 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-0.68
|
$359.45M 35.09M USD | $5.96M 582.07K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $359.45M 35.09M USD | 4.69 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+2.3
|
$333.66M 32.57M USD | $379.35K 37.03K USD | $0.9499 0.09 USD | $1.02 0.1 USD | $333.66M 32.57M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.45 0.14 USD |
-0.55
|
$306.76M 29.94M USD | $220.92K 21.56K USD | $1.43 0.14 USD | $1.49 0.15 USD | $306.76M 29.94M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.82 0.76 USD |
-2.49
|
$303.67M 29.64M USD | $110.28K 10.76K USD | $7.6 0.74 USD | $8 0.78 USD | $303.67M 29.64M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
-5.84
|
$296.28M 28.92M USD | $413.51K 40.36K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $296.28M 28.92M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-0.75
|
$295.43M 28.84M USD | $1.52M 148.32K USD | $0.25 0.02 USD | $0.27 0.03 USD | $295.43M 28.84M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.16 0.11 USD |
-0.34
|
$289.38M 28.25M USD | $644.42K 62.9K USD | $1.12 0.11 USD | $1.2 0.12 USD | $289.38M 28.25M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3 0.29 USD |
+7.53
|
$264.89M 25.86M USD | $89.24K 8.71K USD | $2.78 0.27 USD | $2.9 0.28 USD | $264.89M 25.86M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.07 0.49 USD |
-5.23
|
$246.07M 24.02M USD | $205.08K 20.02K USD | $5.01 0.49 USD | $5.3 0.52 USD | $246.07M 24.02M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
-5.11
|
$245.28M 23.94M USD | $93.52K 9.13K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $245.28M 23.94M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
-0.99
|
$226.88M 22.15M USD | $78.57K 7.67K USD | $4 0.39 USD | $4.04 0.39 USD | $226.88M 22.15M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.85 0.18 USD |
-1.39
|
$226.86M 22.14M USD | $833.63K 81.37K USD | $1.6 0.16 USD | $2 0.2 USD | $226.86M 22.14M USD | 0 | -$0.37 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1799 0.02 USD |
-8.07
|
$218.48M 21.33M USD | $15.53M 1.52M USD | $0.17 0.02 USD | $0.19 0.02 USD | $218.48M 21.33M USD | 0 | -$0.09 -0.008 USD | |
| Dignitana AB (publ) DIGN.ST | $2.28 0.22 USD |
-0.44
|
$183.64M 17.93M USD | $21.44K 2.09K USD | $2.12 0.21 USD | $2.28 0.22 USD | $183.64M 17.93M USD | 0 | -$0.2 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
-6.73
|
$180.22M 17.59M USD | $940.87K 91.84K USD | $0.89 0.09 USD | $0.9699 0.09 USD | $180.22M 17.59M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-5.45
|
$177.35M 17.31M USD | $1.69M 165.34K USD | $1.68 0.16 USD | $1.9 0.19 USD | $177.35M 17.31M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.48 0.24 USD |
+9.25
|
$149.97M 14.64M USD | $9.4K 917.36 USD | $2.17 0.21 USD | $2.7 0.26 USD | $149.97M 14.64M USD | 0 | -$0.92 -0.08 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.64 0.45 USD |
+3.63
|
$143.41M 14M USD | $373.34K 36.44K USD | $4.32 0.42 USD | $4.78 0.47 USD | $143.41M 14M USD | 0 | -$1,128 -110.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4299 0.04 USD |
-6.38
|
$141.56M 13.82M USD | $2.29M 223.46K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $141.56M 13.82M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
+6.67
|
$138.57M 13.53M USD | $203.7K 19.88K USD | $1.64 0.16 USD | $1.77 0.17 USD | $138.57M 13.53M USD | 0 | -$0.64 -0.06 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
0
|
$127.08M 12.4M USD | $980.71K 95.73K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
0
|
$125.85M 12.28M USD | $140.77K 13.74K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.85M 12.28M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-3.28
|
$124.46M 12.15M USD | $305.51K 29.82K USD | $0.5 0.05 USD | $0.66 0.06 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9699 0.09 USD |
-2.91
|
$111.06M 10.84M USD | $391.73K 38.24K USD | $0.9399 0.09 USD | $1 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
+1.45
|
$106M 10.35M USD | $354.74K 34.63K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $106M 10.35M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+0.75
|
$93.66M 9.14M USD | $559.12K 54.58K USD | $0.2099 0.02 USD | $0.32 0.03 USD | $93.66M 9.14M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
-3.9
|
$80.91M 7.9M USD | $93.2K 9.1K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$79.87M 7.8M USD | $5.82K 567.62 USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.87M 7.8M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
-27.43
|
$78.67M 7.68M USD | $3.4M 331.68K USD | $0.2399 0.02 USD | $0.33 0.03 USD | $78.67M 7.68M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.62 0.26 USD |
-13.53
|
$76.06M 7.42M USD | $329.29K 32.14K USD | $2.52 0.25 USD | $3.11 0.3 USD | $76.06M 7.42M USD | 0 | -$0.18 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
+5
|
$72.76M 7.1M USD | $38.41K 3.75K USD | $2.7 0.26 USD | $2.86 0.28 USD | $72.76M 7.1M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
+3.37
|
$71.97M 7.03M USD | $88.48K 8.64K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $71.97M 7.03M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2 0.2 USD |
-0.99
|
$71.21M 6.95M USD | $73.96K 7.22K USD | $1.97 0.19 USD | $2.02 0.2 USD | $71.21M 6.95M USD | 200.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-2.52
|
$63.26M 6.18M USD | $1.36M 133.16K USD | $0.4099 0.04 USD | $0.56 0.05 USD | $63.26M 6.18M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0083 USD |
-4.44
|
$56.16M 5.48M USD | $698.9K 68.22K USD | $0.08 0.0082 USD | $0.08999 0.0092 USD | $56.16M 5.48M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.06 0.2 USD |
+3
|
$48.29M 4.71M USD | $204.46K 19.96K USD | $1.95 0.19 USD | $2.09 0.2 USD | $48.29M 4.71M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
-1.8
|
$45.41M 4.43M USD | $53.54K 5.23K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $45.41M 4.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.25 0.12 USD |
-12.94
|
$42.55M 4.15M USD | $123.04K 12.01K USD | $1.21 0.12 USD | $1.5 0.15 USD | $42.55M 4.15M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
-12.11
|
$36.35M 3.55M USD | $73.78K 7.2K USD | $0.45 0.04 USD | $0.51 0.05 USD | $36.35M 3.55M USD | 0 | -$0.3 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.72 0.27 USD |
-3.55
|
$35.21M 3.44M USD | $68.39K 6.68K USD | $2.65 0.26 USD | $2.85 0.28 USD | $35.21M 3.44M USD | 0 | -$0.76 -0.07 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-5.28
|
$20.29M 1.98M USD | $391.61K 38.23K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $20.29M 1.98M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
+6.15
|
$18.67M 1.82M USD | $7.6M 741.92K USD | $0.08 0.0079 USD | $0.1 0.01 USD | $18.67M 1.82M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
-10.17
|
$11.15M 1.09M USD | $717.61K 70.05K USD | $0.04 0.0040 USD | $0.05 0.0046 USD | $11.15M 1.09M USD | 0.60 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-1.67
|
$9.96M 972.45K USD | $4.01M 390.95K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $9.96M 972.45K USD | 1.18 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003599 0.00035 USD |
-7.69
|
$7.08M 690.61K USD | $36.45M 3.56M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $7.08M 690.61K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
-4.4
|
$6.82M 666.03K USD | $100K 9.76K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.82M 666.03K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-9.49
|
$2.91M 284.15K USD | $60.95K 5.95K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $184.2 17.98 USD |
+1.21
|
$4.39B 428.85M USD | $17.63K 1.72K USD | $182 17.77 USD | $186.4 18.19 USD | $4.39B 428.85M USD | 28.91 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $116.2 11.34 USD |
+4.68
|
$1.92B 187.77M USD | $10.26K 1K USD | $107.8 10.52 USD | $116.2 11.34 USD | $1.92B 187.77M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $79.4 7.75 USD |
+1.02
|
$1.85B 180.38M USD | $41.95K 4.09K USD | $76.4 7.46 USD | $82.6 8.06 USD | $1.85B 180.38M USD | 70.26 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
0
|
$1.82B 178.05M USD | $2.66K 259.45 USD | $201 19.62 USD | $210 20.5 USD | $1.82B 178.05M USD | 30.11 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}