국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,750.50 170.87 USD |
-1.44
|
SEK 2.71T 264.9B USD | SEK 301.71K 29.45K USD | SEK 1,748.50 170.68 USD | SEK 1,779.00 173.65 USD | SEK 2.71T 264.9B USD | 30.67 | SEK 57.07 5.57 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 343.60 33.54 USD |
+0.7
|
SEK 118.91B 11.61B USD | SEK 198.93K 19.42K USD | SEK 341.00 33.29 USD | SEK 347.60 33.93 USD | SEK 118.91B 11.61B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.50 21.04 USD |
+0.84
|
SEK 58.70B 5.73B USD | SEK 225.91K 22.05K USD | SEK 213.40 20.83 USD | SEK 215.50 21.04 USD | SEK 58.70B 5.73B USD | 28.65 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 291.40 28.44 USD |
+1.11
|
SEK 56.14B 5.48B USD | SEK 52.12K 5.09K USD | SEK 287.00 28.01 USD | SEK 291.40 28.44 USD | SEK 56.14B 5.48B USD | 96.17 | SEK 3.03 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 617.00 60.23 USD |
-0.48
|
SEK 36.78B 3.59B USD | SEK 51.30K 5.01K USD | SEK 616.00 60.13 USD | SEK 630.00 61.5 USD | SEK 36.78B 3.59B USD | 47.38 | SEK 13.02 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 226.00 22.06 USD |
-0.22
|
SEK 34.12B 3.33B USD | SEK 57.66K 5.63K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 34.12B 3.33B USD | 45.84 | SEK 4.93 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 310.00 30.26 USD |
+1.77
|
SEK 27.48B 2.68B USD | SEK 178.60K 17.43K USD | SEK 304.20 29.69 USD | SEK 318.00 31.04 USD | SEK 27.48B 2.68B USD | 27.38 | SEK 11.32 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 188.10 18.36 USD |
+0.64
|
SEK 22.92B 2.24B USD | SEK 49.65K 4.85K USD | SEK 185.60 18.12 USD | SEK 189.90 18.54 USD | SEK 22.92B 2.24B USD | 58.05 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 58.50 5.71 USD |
+6.36
|
SEK 22.44B 2.19B USD | SEK 4.46M 435.13K USD | SEK 54.50 5.32 USD | SEK 58.80 5.74 USD | SEK 22.44B 2.19B USD | 76.97 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 151.00 14.74 USD |
+0.2
|
SEK 20.45B 2B USD | SEK 67.42K 6.58K USD | SEK 150.00 14.64 USD | SEK 152.50 14.89 USD | SEK 20.45B 2B USD | 46.46 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.00 3.03 USD |
-1.59
|
SEK 16.33B 1.59B USD | SEK 444.86K 43.42K USD | SEK 30.92 3.02 USD | SEK 31.88 3.11 USD | SEK 16.33B 1.59B USD | 40.25 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 82.80 8.08 USD |
+0.36
|
SEK 12.18B 1.19B USD | SEK 253.84K 24.78K USD | SEK 82.30 8.03 USD | SEK 83.00 8.1 USD | SEK 12.18B 1.19B USD | 18.90 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.00 13.57 USD |
+1.24
|
SEK 11.69B 1.14B USD | SEK 127.10K 12.41K USD | SEK 137.20 13.39 USD | SEK 139.20 13.59 USD | SEK 11.69B 1.14B USD | 17.05 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.10 9.87 USD |
+0.6
|
SEK 10.23B 998.33M USD | SEK 257.09K 25.09K USD | SEK 100.40 9.8 USD | SEK 101.50 9.91 USD | SEK 10.23B 998.33M USD | 32.40 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.50 6.39 USD |
-0.15
|
SEK 9.39B 916.64M USD | SEK 150.33K 14.67K USD | SEK 65.30 6.37 USD | SEK 66.40 6.48 USD | SEK 9.39B 916.64M USD | 23.30 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.32 3.15 USD |
+0.62
|
SEK 8.80B 859.28M USD | SEK 262.07K 25.58K USD | SEK 32.10 3.13 USD | SEK 32.60 3.18 USD | SEK 8.80B 859.28M USD | 20.07 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 231.00 22.55 USD |
+1.76
|
SEK 7.92B 773.02M USD | SEK 61.89K 6.04K USD | SEK 226.50 22.11 USD | SEK 232.50 22.69 USD | SEK 7.92B 773.02M USD | 36.09 | SEK 6.40 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 38.00 3.71 USD |
+0.93
|
SEK 6.07B 592.89M USD | SEK 218.09K 21.29K USD | SEK 37.10 3.62 USD | SEK 38.60 3.77 USD | SEK 6.07B 592.89M USD | 97.43 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.90 18.24 USD |
+4.24
|
SEK 5.89B 574.67M USD | SEK 107.35K 10.48K USD | SEK 176.00 17.18 USD | SEK 186.90 18.24 USD | SEK 5.89B 574.67M USD | 200.96 | SEK 0.93 0.09 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.80 3.4 USD |
+5.84
|
SEK 3.47B 338.76M USD | SEK 879.12K 85.81K USD | SEK 33.00 3.22 USD | SEK 34.94 3.41 USD | SEK 3.47B 338.76M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.52 1.03 USD |
+2.73
|
SEK 2.47B 240.92M USD | SEK 187.10K 18.26K USD | SEK 10.30 1.01 USD | SEK 10.58 1.03 USD | SEK 2.47B 240.92M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 17.54 1.71 USD |
+14.49
|
SEK 2.42B 236.32M USD | SEK 3.34M 326.24K USD | SEK 16.18 1.58 USD | SEK 17.90 1.75 USD | SEK 2.42B 236.32M USD | 8.81 | SEK 1.99 0.19 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
+0.54
|
SEK 2.31B 225.55M USD | SEK 83.95K 8.19K USD | SEK 46.70 4.56 USD | SEK 47.45 4.63 USD | SEK 2.31B 225.55M USD | 9.94 | SEK 4.72 0.46 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.80 2.81 USD |
+0.7
|
SEK 1.90B 184.99M USD | SEK 34.22K 3.34K USD | SEK 28.50 2.78 USD | SEK 29.20 2.85 USD | SEK 1.90B 184.99M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.55 0.44 USD |
+5.33
|
SEK 1.81B 176.6M USD | SEK 3.12M 304.34K USD | SEK 4.50 0.44 USD | SEK 4.87 0.47 USD | SEK 1.81B 176.6M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.08 3.13 USD |
+6.65
|
SEK 1.64B 159.78M USD | SEK 5.89M 575.22K USD | SEK 28.80 2.81 USD | SEK 32.58 3.18 USD | SEK 1.64B 159.78M USD | 23.41 | SEK 1.37 0.13 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.54 0.54 USD |
+4.33
|
SEK 1.43B 139.83M USD | SEK 1.88M 183.41K USD | SEK 5.28 0.52 USD | SEK 5.55 0.54 USD | SEK 1.43B 139.83M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.22 1 USD |
+7.58
|
SEK 1.41B 137.17M USD | SEK 552.15K 53.9K USD | SEK 9.51 0.93 USD | SEK 10.30 1.01 USD | SEK 1.41B 137.17M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.70 2.02 USD |
-0.24
|
SEK 1.37B 133.48M USD | SEK 38.38K 3.75K USD | SEK 20.15 1.97 USD | SEK 20.90 2.04 USD | SEK 1.37B 133.48M USD | 64.68 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.89 1.84 USD |
+1.67
|
SEK 1.33B 130.13M USD | SEK 375.02K 36.61K USD | SEK 18.43 1.8 USD | SEK 19.03 1.86 USD | SEK 1.33B 130.13M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.00 3.03 USD |
+4.03
|
SEK 1.29B 126.31M USD | SEK 58.69K 5.73K USD | SEK 29.50 2.88 USD | SEK 31.65 3.09 USD | SEK 1.29B 126.31M USD | 0 | -SEK 5.83 -0.5 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.88 1.06 USD |
+3.42
|
SEK 1.20B 117.31M USD | SEK 213.76K 20.87K USD | SEK 10.42 1.02 USD | SEK 11.16 1.09 USD | SEK 1.20B 117.31M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.54 1.03 USD |
+3.33
|
SEK 1.05B 102.2M USD | SEK 105.67K 10.31K USD | SEK 10.24 1 USD | SEK 10.62 1.04 USD | SEK 1.05B 102.2M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.62 0.35 USD |
+1.69
|
SEK 899.97M 87.85M USD | SEK 1.78M 173.41K USD | SEK 3.54 0.35 USD | SEK 3.70 0.36 USD | SEK 899.97M 87.85M USD | 7.09 | SEK 0.51 0.05 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.90 2.53 USD |
-3.18
|
SEK 898.87M 87.74M USD | SEK 42.82K 4.18K USD | SEK 25.80 2.52 USD | SEK 26.55 2.59 USD | SEK 898.87M 87.74M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.91 0.48 USD |
+0.61
|
SEK 771.93M 75.35M USD | SEK 216.09K 21.09K USD | SEK 4.81 0.47 USD | SEK 4.96 0.48 USD | SEK 771.93M 75.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.15 0.11 USD |
+3.6
|
SEK 725.55M 70.82M USD | SEK 878.23K 85.73K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 725.55M 70.82M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.91 0.19 USD |
-2.31
|
SEK 462.41M 45.14M USD | SEK 25.49K 2.49K USD | SEK 1.87 0.18 USD | SEK 1.99 0.19 USD | SEK 462.41M 45.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.10 1.77 USD |
+0.84
|
SEK 443.28M 43.27M USD | SEK 11.02K 1.08K USD | SEK 17.95 1.75 USD | SEK 18.40 1.8 USD | SEK 443.28M 43.27M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.35 0.91 USD |
+3.49
|
SEK 439.22M 42.87M USD | SEK 58.44K 5.7K USD | SEK 9.03 0.88 USD | SEK 9.51 0.93 USD | SEK 439.22M 42.87M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.33 0.03 USD |
-2.81
|
SEK 368.45M 35.97M USD | SEK 1.42M 138.8K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 368.45M 35.97M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.65 0.26 USD |
+2.12
|
SEK 336.20M 32.82M USD | SEK 811.84K 79.25K USD | SEK 2.63 0.26 USD | SEK 2.76 0.27 USD | SEK 336.20M 32.82M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.95 0.09 USD |
+0.11
|
SEK 322.75M 31.5M USD | SEK 327.84K 32K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 322.75M 31.5M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.72 0.17 USD |
0
|
SEK 272.92M 26.64M USD | SEK 76.69K 7.49K USD | SEK 1.72 0.17 USD | SEK 1.79 0.17 USD | SEK 272.92M 26.64M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.42 0.53 USD |
+2.26
|
SEK 263.06M 25.68M USD | SEK 69.10K 6.75K USD | SEK 5.16 0.5 USD | SEK 5.45 0.53 USD | SEK 263.06M 25.68M USD | 0 | -SEK 0.37 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.70 0.07 USD |
+2.05
|
SEK 254.19M 24.81M USD | SEK 147.49K 14.4K USD | SEK 0.68 0.07 USD | SEK 0.70 0.07 USD | SEK 254.19M 24.81M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.50 0.24 USD |
-0.79
|
SEK 245.56M 23.97M USD | SEK 62.91K 6.14K USD | SEK 2.43 0.24 USD | SEK 2.54 0.25 USD | SEK 245.56M 23.97M USD | 0 | -SEK 0.36 -0.03 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.06 0.2 USD |
+5.37
|
SEK 236.72M 23.11M USD | SEK 8.47K 826.58 USD | SEK 1.97 0.19 USD | SEK 2.06 0.2 USD | SEK 236.72M 23.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.98 0.58 USD |
+0.34
|
SEK 232.22M 22.67M USD | SEK 13.90K 1.36K USD | SEK 5.64 0.55 USD | SEK 5.98 0.58 USD | SEK 232.22M 22.67M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.70 1.04 USD |
+10.31
|
SEK 231.11M 22.56M USD | SEK 226.72K 22.13K USD | SEK 9.60 0.94 USD | SEK 10.78 1.05 USD | SEK 231.11M 22.56M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.75 0.07 USD |
+4.79
|
SEK 212.10M 20.7M USD | SEK 875.71K 85.48K USD | SEK 0.72 0.07 USD | SEK 0.78 0.08 USD | SEK 212.10M 20.7M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.76 0.07 USD |
-1.69
|
SEK 203.72M 19.89M USD | SEK 128.75K 12.57K USD | SEK 0.74 0.07 USD | SEK 0.77 0.08 USD | SEK 203.72M 19.89M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.24 0.9 USD |
+2.55
|
SEK 190.29M 18.57M USD | SEK 73.53K 7.18K USD | SEK 8.95 0.87 USD | SEK 9.40 0.92 USD | SEK 190.29M 18.57M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.77 0.27 USD |
+1.47
|
SEK 189.61M 18.51M USD | SEK 103.44K 10.1K USD | SEK 2.67 0.26 USD | SEK 2.88 0.28 USD | SEK 189.61M 18.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
-1.52
|
SEK 182.87M 17.85M USD | SEK 233.48K 22.79K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 182.87M 17.85M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.71 0.17 USD |
+6.72
|
SEK 178.81M 17.45M USD | SEK 1.09M 106.71K USD | SEK 1.55 0.15 USD | SEK 1.72 0.17 USD | SEK 178.81M 17.45M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.93 0.68 USD |
-2.53
|
SEK 177.87M 17.36M USD | SEK 127.91K 12.49K USD | SEK 6.72 0.66 USD | SEK 7.10 0.69 USD | SEK 177.87M 17.36M USD | 0 | -SEK 1.42 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.08 0.2 USD |
+6.85
|
SEK 176.25M 17.2M USD | SEK 206.80K 20.19K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 176.25M 17.2M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
-4.88
|
SEK 168.32M 16.43M USD | SEK 12.13M 1.18M USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 168.32M 16.43M USD | 0 | -SEK 0.52 -0.05 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+2.23
|
SEK 152.01M 14.84M USD | SEK 271.31K 26.48K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 152.01M 14.84M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
-1.5
|
SEK 151.81M 14.82M USD | SEK 159.99K 15.62K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 151.81M 14.82M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
+1.96
|
SEK 110.13M 10.75M USD | SEK 190.06K 18.55K USD | SEK 0.46 0.04 USD | SEK 0.47 0.05 USD | SEK 110.13M 10.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0056 USD |
+2.65
|
SEK 90.08M 8.79M USD | SEK 8.72M 851.66K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0058 USD | SEK 90.08M 8.79M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.51 0.34 USD |
0
|
SEK 89.34M 8.72M USD | SEK 47.99K 4.68K USD | SEK 3.44 0.34 USD | SEK 3.63 0.35 USD | SEK 89.34M 8.72M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+7.44
|
SEK 76.41M 7.46M USD | SEK 181.22K 17.69K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 76.41M 7.46M USD | 0 | -SEK 0.06 -0.005 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.67 0.07 USD |
-6.29
|
SEK 74.63M 7.29M USD | SEK 1.41M 137.94K USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 74.63M 7.29M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
-8.76
|
SEK 74.25M 7.25M USD | SEK 240.60K 23.49K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.27 0.22 USD |
-3.4
|
SEK 69.03M 6.74M USD | SEK 119.02K 11.62K USD | SEK 2.22 0.22 USD | SEK 2.35 0.23 USD | SEK 69.03M 6.74M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+0.4
|
SEK 62.39M 6.09M USD | SEK 89.53K 8.74K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.48
|
SEK 60.15M 5.87M USD | SEK 28.70K 2.8K USD | SEK 1.05 0.1 USD | SEK 1.06 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+2.74
|
SEK 59.14M 5.77M USD | SEK 1.59M 154.85K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 59.14M 5.77M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+0.33
|
SEK 49.79M 4.86M USD | SEK 5.48M 535.09K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 49.79M 4.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+0.59
|
SEK 38.69M 3.78M USD | SEK 621.17K 60.63K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 38.69M 3.78M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.62 0.06 USD |
+3
|
SEK 36.58M 3.57M USD | SEK 171.90K 16.78K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 36.58M 3.57M USD | 0.038 | SEK 15.88 1.55 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.36 0.13 USD |
-2.86
|
SEK 34.14M 3.33M USD | SEK 38.03K 3.71K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 34.14M 3.33M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
-5.4
|
SEK 33.55M 3.27M USD | SEK 256.29K 25.02K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 33.55M 3.27M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.74 0.07 USD |
+8.92
|
SEK 32.21M 3.14M USD | SEK 1.54M 150.05K USD | SEK 0.67 0.07 USD | SEK 0.80 0.08 USD | SEK 32.21M 3.14M USD | 0.0033 | SEK 217.94 21.27 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.27 0.12 USD |
-2.68
|
SEK 25.61M 2.5M USD | SEK 53.55K 5.23K USD | SEK 1.25 0.12 USD | SEK 1.32 0.13 USD | SEK 25.61M 2.5M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.35 0.13 USD |
+0.37
|
SEK 21.17M 2.07M USD | SEK 19.36K 1.89K USD | SEK 1.25 0.12 USD | SEK 1.35 0.13 USD | SEK 21.17M 2.07M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
+1.9
|
SEK 13.77M 1.34M USD | SEK 53.52K 5.22K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 13.77M 1.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
+2.8
|
SEK 9.29M 906.52K USD | SEK 203.58K 19.87K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 9.29M 906.52K USD | 1.10 | SEK 0.01 0.0009 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0056 USD |
-0.69
|
SEK 7.86M 767.26K USD | SEK 46.00K 4.49K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 7.86M 767.26K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0027 USD |
-6.67
|
SEK 6.61M 645.58K USD | SEK 690.82K 67.43K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0030 USD | SEK 6.61M 645.58K USD | 0.17 | SEK 0.16 0.02 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
0
|
SEK 2.10M 204.63K USD | SEK 33.49M 3.27M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000078 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 167.20 16.32 USD |
+3.34
|
SEK 3.99B 389.28M USD | SEK 8.70K 848.74 USD | SEK 161.80 15.79 USD | SEK 167.40 16.34 USD | SEK 3.99B 389.28M USD | 26.33 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 107.00 10.44 USD |
-1.65
|
SEK 1.78B 173.94M USD | SEK 9.90K 966.07 USD | SEK 106.80 10.43 USD | SEK 111.80 10.91 USD | SEK 1.78B 173.94M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 185.00 18.06 USD |
-0.54
|
SEK 1.66B 162.26M USD | SEK 1.17K 113.82 USD | SEK 180.50 17.62 USD | SEK 190.00 18.55 USD | SEK 1.66B 162.26M USD | 39.87 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 53.20 5.19 USD |
+0.38
|
SEK 1.24B 120.86M USD | SEK 149.74K 14.62K USD | SEK 50.60 4.94 USD | SEK 54.60 5.33 USD | SEK 1.24B 120.86M USD | 166.25 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.10 3.13 USD |
-1.83
|
SEK 1.07B 104.91M USD | SEK 14.77K 1.44K USD | SEK 32.00 3.12 USD | SEK 32.70 3.19 USD | SEK 1.07B 104.91M USD | 46.52 | SEK 0.69 0.07 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.61 0.16 USD |
-3.31
|
SEK 972.74M 94.95M USD | SEK 598.00 58.37 USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 972.74M 94.95M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.20 1 USD |
-0.2
|
SEK 873.83M 85.3M USD | SEK 7.30K 712.47 USD | SEK 10.20 1 USD | SEK 10.60 1.03 USD | SEK 873.83M 85.3M USD | 0 | -SEK 2.86 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
-14.67
|
SEK 683.87M 66.75M USD | SEK 273.78K 26.72K USD | SEK 54.80 5.35 USD | SEK 63.20 6.17 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 49.00 4.78 USD |
-1.8
|
SEK 660.10M 64.43M USD | SEK 5.15K 502.41 USD | SEK 48.70 4.75 USD | SEK 50.10 4.89 USD | SEK 660.10M 64.43M USD | 0 | -SEK 5.91 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.00 3.61 USD |
-1.86
|
SEK 604.92M 59.05M USD | SEK 10.72K 1.05K USD | SEK 36.60 3.57 USD | SEK 38.00 3.71 USD | SEK 604.92M 59.05M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.50 1.61 USD |
-2.37
|
SEK 578.22M 56.44M USD | SEK 16.20K 1.58K USD | SEK 16.20 1.58 USD | SEK 16.85 1.64 USD | SEK 578.22M 56.44M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.10 1.47 USD |
+0.67
|
SEK 424.70M 41.46M USD | SEK 3.08K 300.35 USD | SEK 14.65 1.43 USD | SEK 15.25 1.49 USD | SEK 424.70M 41.46M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
-0.56
|
SEK 363.43M 35.48M USD | SEK 2.01K 195.91 USD | SEK 17.50 1.71 USD | SEK 17.70 1.73 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.00 1.46 USD |
-1.32
|
SEK 318.19M 31.06M USD | SEK 9.13K 891.01 USD | SEK 14.40 1.41 USD | SEK 15.20 1.48 USD | SEK 318.19M 31.06M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}