국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.44 121.41 USD |
-0.11
|
A$89.00B 58.9B USD | A$593.91K 393.08K USD | A$182.01 120.46 USD | A$184.60 122.18 USD | A$89.00B 58.9B USD | 19.43 | A$9.44 6.25 USD | ||
| ResMed Inc. RMD.AX | A$37.82 25.03 USD |
+0.85
|
A$55.20B 36.54B USD | A$1.03M 680.2K USD | A$37.60 24.89 USD | A$38.05 25.18 USD | A$55.20B 36.54B USD | 25.21 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.84 1.88 USD |
0
|
A$32.66B 21.62B USD | A$13.02M 8.62M USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$32.66B 21.62B USD | 56.79 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$259.92 172.03 USD |
-0.86
|
A$27.16B 17.98B USD | A$207.68K 137.46K USD | A$259.92 172.03 USD | A$265.35 175.62 USD | A$27.16B 17.98B USD | 236.29 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.23 21.99 USD |
+1.16
|
A$19.51B 12.92B USD | A$527.20K 348.93K USD | A$32.86 21.75 USD | A$33.47 22.15 USD | A$19.51B 12.92B USD | 51.12 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$275.69 182.47 USD |
+0.15
|
A$18.03B 11.93B USD | A$97.52K 64.55K USD | A$273.00 180.69 USD | A$278.01 184 USD | A$18.03B 11.93B USD | 46.33 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.58 15.61 USD |
+1.11
|
A$11.65B 7.71B USD | A$1.59M 1.06M USD | A$23.34 15.45 USD | A$23.72 15.7 USD | A$11.65B 7.71B USD | 22.03 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.57 24.87 USD |
+0.83
|
A$8.67B 5.74B USD | A$619.56K 410.06K USD | A$37.22 24.63 USD | A$38.10 25.22 USD | A$8.67B 5.74B USD | 375.69 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.35 24.06 USD |
-0.05
|
A$5.27B 3.49B USD | A$283.50K 187.64K USD | A$35.80 23.69 USD | A$36.62 24.24 USD | A$5.27B 3.49B USD | 33.97 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$24.81 16.42 USD |
+0.32
|
A$5.10B 3.38B USD | A$144.14K 95.4K USD | A$24.30 16.08 USD | A$24.98 16.53 USD | A$5.10B 3.38B USD | 24.08 | A$1.03 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.45 9.56 USD |
-3.99
|
A$4.84B 3.2B USD | A$1.14M 753.2K USD | A$14.45 9.56 USD | A$15.15 10.03 USD | A$4.84B 3.2B USD | 361.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.08 12.63 USD |
-0.68
|
A$2.42B 1.6B USD | A$308.67K 204.3K USD | A$18.91 12.52 USD | A$19.43 12.86 USD | A$2.42B 1.6B USD | 16.73 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.92 5.24 USD |
+0.13
|
A$2.39B 1.58B USD | A$313.99K 207.82K USD | A$7.80 5.16 USD | A$8.20 5.43 USD | A$2.39B 1.58B USD | 49.50 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$4.18 2.77 USD |
-1.18
|
A$1.27B 841.49M USD | A$521.27K 345K USD | A$4.10 2.71 USD | A$4.40 2.91 USD | A$1.27B 841.49M USD | 59.71 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.34 2.21 USD |
-4.3
|
A$1.24B 822.41M USD | A$1.70M 1.13M USD | A$3.24 2.14 USD | A$3.55 2.35 USD | A$1.24B 822.41M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.57 1.7 USD |
0
|
A$958.42M 634.34M USD | A$1.56M 1.03M USD | A$2.55 1.69 USD | A$2.64 1.74 USD | A$958.42M 634.34M USD | 128.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+4.78
|
A$895.30M 592.56M USD | A$667.74K 441.95K USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$895.30M 592.56M USD | 0 | -A$0.10 -0.06 USD | ||
| 4DMedical Limited 4DX.AX | A$1.66 1.1 USD |
-5.16
|
A$854.07M 565.27M USD | A$1.22M 806.2K USD | A$1.65 1.09 USD | A$1.76 1.16 USD | A$854.07M 565.27M USD | 0 | -A$0.14 -0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.18 0.78 USD |
-0.42
|
A$815.19M 539.54M USD | A$863.60K 571.58K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$815.19M 539.54M USD | 59.00 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$1.04 0.69 USD |
+3.48
|
A$755.18M 499.82M USD | A$2.17M 1.44M USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$755.18M 499.82M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.91 7.88 USD |
+0.25
|
A$597.89M 395.72M USD | A$119.94K 79.38K USD | A$11.79 7.8 USD | A$12.11 8.02 USD | A$597.89M 395.72M USD | 16.54 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.85 1.89 USD |
-1.38
|
A$555.87M 367.91M USD | A$911.01K 602.96K USD | A$2.79 1.84 USD | A$2.89 1.91 USD | A$555.87M 367.91M USD | 16.76 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.85 1.89 USD |
+1.06
|
A$509.12M 336.97M USD | A$148.72K 98.43K USD | A$2.76 1.83 USD | A$2.97 1.97 USD | A$509.12M 336.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Artrya Limited AYA.AX | A$3.13 2.07 USD |
-0.32
|
A$496.07M 328.32M USD | A$475.89K 314.97K USD | A$3.03 2.01 USD | A$3.20 2.12 USD | A$496.07M 328.32M USD | 0 | -A$0.18 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.01 0.67 USD |
-1.47
|
A$452.24M 299.32M USD | A$852.23K 564.05K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$452.24M 299.32M USD | 0 | -A$0.18 -0.1 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
+1.09
|
A$447.72M 296.33M USD | A$781.91K 517.51K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.27 0.18 USD |
-10.17
|
A$438.66M 290.33M USD | A$1.07M 706.85K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$438.66M 290.33M USD | 26.50 | A$0.01 0.006 USD | ||
| Cogstate Limited CGS.AX | A$2.43 1.61 USD |
-0.41
|
A$417.05M 276.03M USD | A$717.36K 474.79K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$417.05M 276.03M USD | 27.00 | A$0.09 0.06 USD | ||
| Immutep Limited IMM.AX | A$0.28 0.19 USD |
-5.08
|
A$412.14M 272.78M USD | A$5.59M 3.7M USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$412.14M 272.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
-1.72
|
A$333.14M 220.49M USD | A$1.03M 680.96K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$300.20M 198.69M USD | A$514.00K 340.19K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$300.20M 198.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
0
|
A$276.51M 183.01M USD | A$272.75K 180.52K USD | A$1.02 0.67 USD | A$1.06 0.7 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.22 USD |
+9.84
|
A$269.50M 178.37M USD | A$643.12K 425.65K USD | A$0.30 0.2 USD | A$0.34 0.22 USD | A$269.50M 178.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.16 4.08 USD |
-0.16
|
A$253.78M 167.96M USD | A$4.55K 3.01K USD | A$5.86 3.88 USD | A$6.16 4.08 USD | A$253.78M 167.96M USD | 0 | -A$3.98 -2.6 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+4.17
|
A$246.33M 163.04M USD | A$1.13M 746.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.39M 147.85M USD | A$405.82K 268.6K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$223.39M 147.85M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.81 0.54 USD |
+2.53
|
A$176.73M 116.97M USD | A$18.80K 12.44K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$176.73M 116.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-6.78
|
A$174.97M 115.8M USD | A$11.24M 7.44M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$174.97M 115.8M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
-1.59
|
A$172.87M 114.41M USD | A$11.98K 7.93K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$172.87M 114.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+4.88
|
A$169.25M 112.02M USD | A$1.46M 967.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$169.25M 112.02M USD | 0 | -A$0.02 -0.01 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.10 0.73 USD |
-4.35
|
A$167.71M 111M USD | A$553.12K 366.09K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$167.71M 111M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.26 USD |
+4
|
A$163.11M 107.95M USD | A$1.01M 667.98K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$163.11M 107.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.68 0.45 USD |
-4.93
|
A$161.94M 107.18M USD | A$424.14K 280.72K USD | A$0.68 0.45 USD | A$0.72 0.48 USD | A$161.94M 107.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.54 0.35 USD |
-0.93
|
A$154.71M 102.4M USD | A$397.03K 262.78K USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$154.71M 102.4M USD | 0 | -A$0.09 -0.05 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.36 0.24 USD |
-5.26
|
A$154.27M 102.1M USD | A$776.33K 513.82K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$154.27M 102.1M USD | 0 | -A$0.06 -0.03 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.41 0.27 USD |
-1.22
|
A$151.77M 100.45M USD | A$209.85K 138.89K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$151.77M 100.45M USD | 20.25 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+5
|
A$141.01M 93.33M USD | A$163.35K 108.12K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.55 0.36 USD |
+4.81
|
A$138.77M 91.85M USD | A$343.07K 227.06K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$138.77M 91.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.45 1.62 USD |
+0.41
|
A$133.87M 88.6M USD | A$18.88K 12.49K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$133.87M 88.6M USD | 14.41 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$4.55K 3.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| SDI Limited SDI.AX | A$0.96 0.64 USD |
+1.05
|
A$114.11M 75.53M USD | A$8.60K 5.69K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$114.11M 75.53M USD | 9.59 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
+1.03
|
A$108.91M 72.09M USD | A$390.48K 258.44K USD | A$0.97 0.64 USD | A$1.11 0.73 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.46 0.3 USD |
-3.19
|
A$106.91M 70.76M USD | A$394.47K 261.08K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$106.91M 70.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
-5.71
|
A$105.68M 69.95M USD | A$1.02M 676.36K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
-4.29
|
A$102.20M 67.64M USD | A$40.86K 27.04K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-4.82
|
A$94.86M 62.79M USD | A$1.32M 875.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$94.86M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$1.19M 786.56K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
-5.95
|
A$83.07M 54.98M USD | A$1.33M 879.58K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$83.07M 54.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
+1.92
|
A$82.96M 54.91M USD | A$943.77K 624.64K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$82.96M 54.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.49 0.32 USD |
+22.5
|
A$80.23M 53.1M USD | A$3.46M 2.29M USD | A$0.42 0.27 USD | A$0.55 0.36 USD | A$80.23M 53.1M USD | 0 | -A$0.06 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$73.35M 48.55M USD | A$418.76K 277.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.23 USD |
0
|
A$70.92M 46.94M USD | A$5.00K 3.31K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$70.92M 46.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
+1.82
|
A$63.60M 42.09M USD | A$8.46K 5.6K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$63.60M 42.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
+2.38
|
A$62.48M 41.35M USD | A$2.00K 1.32K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+6.12
|
A$61.74M 40.86M USD | A$81.57K 53.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-11.11
|
A$61.57M 40.75M USD | A$1.40M 926.86K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.33 USD |
-0.98
|
A$56.89M 37.65M USD | A$89.36K 59.14K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$56.89M 37.65M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-4.65
|
A$54.76M 36.24M USD | A$108.38K 71.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$54.76M 36.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.35
|
A$52.03M 34.44M USD | A$382.71K 253.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.41 USD |
-3.85
|
A$50.83M 33.64M USD | A$11.35K 7.51K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$50.83M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$48.57M 32.14M USD | A$42.46K 28.1K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$5.53K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.56
|
A$46.37M 30.69M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
+1.85
|
A$44.23M 29.27M USD | A$1.86M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$44.23M 29.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$963.33K 637.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+10
|
A$40.46M 26.78M USD | A$863.85K 571.74K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$40.46M 26.78M USD | 0 | -A$0.02 -0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.64M 26.23M USD | A$985.48K 652.25K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.64M 26.23M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$140.10K 92.72K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$118.63K 78.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$1.94M 1.29M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
+4.76
|
A$36.58M 24.21M USD | A$9.22K 6.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.23 0.15 USD |
+4.55
|
A$29.55M 19.55M USD | A$203.44K 134.65K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$29.55M 19.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$28.35M 18.76M USD | A$59.08K 39.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
+14.49
|
A$27.93M 18.48M USD | A$2.59M 1.71M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.93M 18.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-2.27
|
A$27.76M 18.37M USD | A$416.74K 275.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$24.67M 16.33M USD | A$435.12K 287.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$97.80K 64.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
-5.56
|
A$21.81M 14.43M USD | A$101.99K 67.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$21.81M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.14 0.75 USD |
+2.02
|
A$21.37M 14.14M USD | A$3.50K 2.31K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$21.37M 14.14M USD | 0 | -A$1.38 -0.9 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$452.17K 299.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.84M 13.13M USD | A$66.84K 44.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.26
|
A$18.89M 12.5M USD | A$26.29K 17.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.31 0.2 USD |
+7.02
|
A$18.44M 12.21M USD | A$85.11K 56.33K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$18.44M 12.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-8.33
|
A$18.34M 12.14M USD | A$259.90K 172.02K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.34M 12.14M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$662.20K 438.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
+2.5
|
A$12.93M 8.56M USD | A$40.00K 26.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$12.70M 8.41M USD | A$109.94K 72.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
0
|
A$11.93M 7.89M USD | A$956.00 632.74 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.93M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}