국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$176.76 116.99 USD |
+0.26
|
A$85.76B 56.76B USD | A$243.68K 161.28K USD | A$176.01 116.49 USD | A$177.47 117.46 USD | A$85.76B 56.76B USD | 18.94 | A$9.33 6.18 USD | ||
| ResMed Inc. RMD.AX | A$37.04 24.52 USD |
-0.03
|
A$54.07B 35.78B USD | A$223.45K 147.89K USD | A$36.75 24.32 USD | A$37.10 24.55 USD | A$54.07B 35.78B USD | 25.19 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
+0.17
|
A$33.99B 22.49B USD | A$1.07M 708.35K USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$33.99B 22.49B USD | 59.10 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$233.47 154.52 USD |
+5.02
|
A$24.40B 16.15B USD | A$46.82K 30.99K USD | A$223.27 147.77 USD | A$233.55 154.58 USD | A$24.40B 16.15B USD | 210.33 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.90 21.78 USD |
+0.27
|
A$19.32B 12.79B USD | A$82.62K 54.69K USD | A$32.69 21.64 USD | A$33.03 21.86 USD | A$19.32B 12.79B USD | 51.40 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$261.98 173.39 USD |
+0.29
|
A$17.13B 11.34B USD | A$12.25K 8.11K USD | A$260.77 172.59 USD | A$262.94 174.03 USD | A$17.13B 11.34B USD | 43.95 | A$5.96 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.76 15.06 USD |
+0.93
|
A$11.25B 7.45B USD | A$221.53K 146.62K USD | A$22.52 14.9 USD | A$22.77 15.07 USD | A$11.25B 7.45B USD | 21.27 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.45 23.46 USD |
+2.71
|
A$8.18B 5.42B USD | A$68.12K 45.09K USD | A$34.71 22.97 USD | A$35.56 23.54 USD | A$8.18B 5.42B USD | 354.44 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.37 23.41 USD |
-1.31
|
A$5.12B 3.39B USD | A$49.41K 32.71K USD | A$35.21 23.3 USD | A$36.15 23.93 USD | A$5.12B 3.39B USD | 33.68 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.71 16.35 USD |
+0.65
|
A$5.08B 3.36B USD | A$535.83K 354.64K USD | A$24.55 16.25 USD | A$24.81 16.42 USD | A$5.08B 3.36B USD | 24.22 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.02 7.95 USD |
+0.88
|
A$4.02B 2.66B USD | A$507.73K 336.04K USD | A$11.78 7.8 USD | A$12.09 8 USD | A$4.02B 2.66B USD | 300.37 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$20.13 13.32 USD |
+1.51
|
A$2.55B 1.69B USD | A$56.27K 37.24K USD | A$19.68 13.02 USD | A$20.23 13.39 USD | A$2.55B 1.69B USD | 17.65 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.10 4.7 USD |
-1.32
|
A$2.15B 1.42B USD | A$129.89K 85.97K USD | A$7.07 4.68 USD | A$7.21 4.77 USD | A$2.15B 1.42B USD | 44.34 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.85 2.55 USD |
+7.84
|
A$2.01B 1.33B USD | A$4.04M 2.68M USD | A$3.51 2.32 USD | A$3.85 2.55 USD | A$2.01B 1.33B USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.05 2.68 USD |
-0.12
|
A$1.23B 812.12M USD | A$65.33K 43.24K USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$1.23B 812.12M USD | 57.78 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.23 2.13 USD |
+2.06
|
A$1.20B 794.09M USD | A$889.58K 588.77K USD | A$3.11 2.06 USD | A$3.28 2.17 USD | A$1.20B 794.09M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+1.65
|
A$917.40M 607.19M USD | A$256.33K 169.65K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.54 1.02 USD |
+1.99
|
A$898.22M 594.49M USD | A$59.97K 39.69K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$898.22M 594.49M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.24 0.82 USD |
-1.04
|
A$858.03M 567.89M USD | A$214.33K 141.86K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$858.03M 567.89M USD | 62.10 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.96 0.63 USD |
+1.27
|
A$694.91M 459.93M USD | A$157.80K 104.44K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$694.91M 459.93M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.10 8.67 USD |
+2.5
|
A$657.63M 435.26M USD | A$34.68K 22.95K USD | A$12.68 8.39 USD | A$13.13 8.69 USD | A$657.63M 435.26M USD | 18.19 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$4.02 2.66 USD |
+4.15
|
A$637.12M 421.68M USD | A$358.61K 237.35K USD | A$3.83 2.53 USD | A$4.10 2.71 USD | A$637.12M 421.68M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.41 0.27 USD |
+1.75
|
A$599.07M 396.5M USD | A$3.23M 2.13M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$599.07M 396.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.69 1.78 USD |
+1.51
|
A$519.90M 344.1M USD | A$118.86K 78.67K USD | A$2.67 1.76 USD | A$2.70 1.79 USD | A$519.90M 344.1M USD | 15.82 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.83 1.87 USD |
-0.35
|
A$511.63M 338.62M USD | A$60.37K 39.95K USD | A$2.75 1.82 USD | A$2.90 1.92 USD | A$511.63M 338.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.47 0.97 USD |
0
|
A$471.79M 312.26M USD | A$64.60K 42.75K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$471.79M 312.26M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.89 0.59 USD |
-0.89
|
A$401.40M 265.67M USD | A$61.71K 40.84K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$401.40M 265.67M USD | 0 | -A$0.18 -0.1 USD | ||
| Dimerix Limited DXB.AX | A$0.65 0.43 USD |
+6.07
|
A$388.46M 257.1M USD | A$1.72M 1.14M USD | A$0.61 0.4 USD | A$0.67 0.44 USD | A$388.46M 257.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.26 1.49 USD |
-2.38
|
A$387.01M 256.15M USD | A$68.99K 45.66K USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$387.01M 256.15M USD | 25.05 | A$0.09 0.06 USD | ||
| Paragon Care Limited PGC.AX | A$0.22 0.14 USD |
+7.5
|
A$355.89M 235.55M USD | A$1.82M 1.2M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$355.89M 235.55M USD | 21.50 | A$0.01 0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
+0.61
|
A$319.50M 211.46M USD | A$383.19K 253.62K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$319.50M 211.46M USD | 13.66 | A$0.06 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.39 0.25 USD |
+6.94
|
A$311.26M 206.01M USD | A$211.25K 139.81K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$311.26M 206.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.51 4.97 USD |
+5.77
|
A$309.39M 204.77M USD | A$6.57K 4.35K USD | A$7.22 4.78 USD | A$7.52 4.98 USD | A$309.39M 204.77M USD | 0 | -A$3.92 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.06 0.7 USD |
+1.15
|
A$286.54M 189.65M USD | A$33.85K 22.4K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$286.54M 189.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.47 USD |
+2.88
|
A$247.64M 163.9M USD | A$1.36K 901.45 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$247.64M 163.9M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+1.74
|
A$231.11M 152.96M USD | A$450.34K 298.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$231.11M 152.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.28 0.19 USD |
0
|
A$220.42M 145.89M USD | A$1.19M 787.78K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$220.42M 145.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+1.69
|
A$190.97M 126.4M USD | A$150.70K 99.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.97M 126.4M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.78 0.51 USD |
+3.33
|
A$186.16M 123.21M USD | A$206.62K 136.75K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$186.16M 123.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
-1.64
|
A$173.51M 114.84M USD | A$17.23K 11.41K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
-0.62
|
A$173.46M 114.8M USD | A$1.61K 1.06K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$173.46M 114.8M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
0
|
A$163.11M 107.95M USD | A$17.57K 11.63K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
-1.87
|
A$160.09M 105.96M USD | A$151.23K 100.09K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$160.09M 105.96M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.38 0.25 USD |
+1.35
|
A$156.83M 103.8M USD | A$172.83K 114.39K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$156.83M 103.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
0
|
A$144.28M 95.49M USD | A$57.49K 38.05K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
-3.45
|
A$143.13M 94.73M USD | A$31.00K 20.52K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$143.13M 94.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.59 1.71 USD |
-0.38
|
A$141.47M 93.63M USD | A$3.83K 2.54K USD | A$2.59 1.71 USD | A$2.60 1.72 USD | A$141.47M 93.63M USD | 15.23 | A$0.17 0.11 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+2
|
A$136.98M 90.66M USD | A$1.71K 1.13K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-1.56
|
A$134.98M 89.34M USD | A$736.64K 487.55K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
0
|
A$132.76M 87.87M USD | A$61.74K 40.86K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-1.08
|
A$123.76M 81.91M USD | A$62.49K 41.36K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.93 0.62 USD |
-2.62
|
A$110.54M 73.16M USD | A$35.48K 23.48K USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$110.54M 73.16M USD | 9.30 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
+2.09
|
A$108.36M 71.72M USD | A$1.26K 832.62 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$108.36M 71.72M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.70 0.46 USD |
0
|
A$106.78M 70.67M USD | A$94.91K 62.82K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$106.78M 70.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
-2.54
|
A$98.32M 65.07M USD | A$708.20K 468.73K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$98.32M 65.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
0
|
A$89.38M 59.16M USD | A$931.36K 616.43K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-5.13
|
A$88.89M 58.83M USD | A$2.01M 1.33M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$88.89M 58.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$12.09M 8M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.52 0.34 USD |
-2.8
|
A$85.16M 56.36M USD | A$44.18K 29.24K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$85.16M 56.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$79.83M 52.84M USD | A$83.65K 55.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$79.83M 52.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.38 0.25 USD |
+5.56
|
A$75.91M 50.24M USD | A$12.02K 7.96K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$75.91M 50.24M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.03 0.02 USD |
0
|
A$69.27M 45.85M USD | A$592.83K 392.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.27M 45.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+3.57
|
A$68.86M 45.58M USD | A$65.53K 43.37K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$68.86M 45.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$114.91K 76.06K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
0
|
A$62.64M 41.46M USD | A$100.43K 66.47K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$62.64M 41.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+1.1
|
A$61.44M 40.66M USD | A$23.60K 15.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$61.44M 40.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
0
|
A$59.12M 39.13M USD | A$1.63M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.34 USD |
-1.92
|
A$57.46M 38.03M USD | A$36.74K 24.32K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$34.59K 22.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.48M 36.06M USD | A$12.46K 8.25K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.23 0.15 USD |
-2.13
|
A$52.24M 34.58M USD | A$115.45K 76.41K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$52.24M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$49.27M 32.61M USD | A$86.00K 56.92K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+12.5
|
A$49.09M 32.49M USD | A$1.87M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$30.00 19.86 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+1.92
|
A$42.62M 28.21M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
0
|
A$41.26M 27.31M USD | A$122.50K 81.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+3.7
|
A$40.97M 27.11M USD | A$245.73K 162.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.65M 25.58M USD | A$391.90K 259.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.12 0.08 USD |
+4.55
|
A$37.50M 24.82M USD | A$179.36K 118.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$37.50M 24.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.89
|
A$37.03M 24.51M USD | A$417.27K 276.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
0
|
A$36.61M 24.23M USD | A$4.17K 2.76K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$36.61M 24.23M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$118.09K 78.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.10 0.07 USD |
0
|
A$33.26M 22.01M USD | A$30.86K 20.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.26M 22.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$2.38M 1.58M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+5.88
|
A$29.17M 19.3M USD | A$20.14K 13.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$28.35M 18.76M USD | A$6.50K 4.3K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
0
|
A$26.23M 17.36M USD | A$56.92K 37.67K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.23M 17.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.26 USD |
-1.27
|
A$23.58M 15.61M USD | A$53.11K 35.15K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$23.58M 15.61M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$64.77K 42.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$113.03K 74.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$106.00K 70.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
0
|
A$19.95M 13.2M USD | A$20.96K 13.87K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$19.95M 13.2M USD | 0 | -A$0.09 -0.05 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.04 0.69 USD |
-1.9
|
A$19.55M 12.94M USD | A$4.33K 2.86K USD | A$1.04 0.69 USD | A$1.04 0.69 USD | A$19.55M 12.94M USD | 0 | -A$1.38 -0.9 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.04 USD |
0
|
A$17.03M 11.27M USD | A$277.99K 183.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
+7.14
|
A$15.74M 10.42M USD | A$331.49K 219.4K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$15.74M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$113.82K 75.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$13.90M 9.2M USD | A$6.63M 4.39M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.27M 8.12M USD | A$115.00K 76.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
+2.78
|
A$11.96M 7.92M USD | A$157.40K 104.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.03 0.02 USD |
-11.43
|
A$11.75M 7.78M USD | A$55.34K 36.63K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.75M 7.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}