거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (185)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.22 159.65 USD |
+0.18
|
$116.8B 77.31B USD | $600.7K 397.58K USD | $240.5 159.18 USD | $243.98 161.48 USD | $116.8B 77.31B USD | 28.47 | $8.47 5.61 USD | |
| ResMed Inc. RMD.AX | $39.15 25.91 USD |
-0.48
|
$57.9B 38.32B USD | $625.41K 413.93K USD | $38.97 25.79 USD | $39.4 26.08 USD | $57.9B 38.32B USD | 28.36 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
+0.32
|
$36.25B 23.99B USD | $13.27M 8.78M USD | $3.12 2.06 USD | $3.16 2.09 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $279.34 184.88 USD |
+2.58
|
$29.18B 19.31B USD | $177.32K 117.36K USD | $275.18 182.13 USD | $282.5 186.97 USD | $29.18B 19.31B USD | 294.04 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.42 22.12 USD |
-1.47
|
$19.64B 13B USD | $253.9K 168.05K USD | $33.26 22.01 USD | $34.2 22.64 USD | $19.64B 13B USD | 56.64 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $295.49 195.57 USD |
+0.45
|
$19.32B 12.79B USD | $251.29K 166.32K USD | $294.81 195.12 USD | $303.49 200.87 USD | $19.32B 12.79B USD | 52.39 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
+0.96
|
$12.59B 8.33B USD | $983.46K 650.91K USD | $26.15 17.31 USD | $26.44 17.5 USD | $12.59B 8.33B USD | 22.98 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $35.74 23.65 USD |
-0.61
|
$8.25B 5.46B USD | $598.64K 396.21K USD | $35.6 23.56 USD | $36.21 23.97 USD | $8.25B 5.46B USD | 446.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.39 16.14 USD |
-0.37
|
$8.16B 5.4B USD | $901.41K 596.6K USD | $24.07 15.93 USD | $24.69 16.34 USD | $8.16B 5.4B USD | 174.21 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.39 22.76 USD |
+0.79
|
$7B 4.63B USD | $88.5K 58.57K USD | $34.11 22.58 USD | $34.59 22.89 USD | $7B 4.63B USD | 26.45 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.03 19.88 USD |
+0.57
|
$4.38B 2.9B USD | $167.06K 110.57K USD | $30 19.86 USD | $30.31 20.06 USD | $4.38B 2.9B USD | 23.83 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.77 5.14 USD |
+2.24
|
$2.34B 1.55B USD | $258.07K 170.81K USD | $7.55 5 USD | $7.84 5.19 USD | $2.34B 1.55B USD | 155.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.58 1.04 USD |
+0.64
|
$2B 1.32B USD | $4.38M 2.9M USD | $1.57 1.04 USD | $1.6 1.06 USD | $2B 1.32B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
+2.28
|
$1.58B 1.05B USD | $652.17K 431.64K USD | $12.26 8.11 USD | $12.73 8.43 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.15 2.75 USD |
+1.47
|
$1.26B 833.99M USD | $476.6K 315.44K USD | $4.11 2.72 USD | $4.21 2.79 USD | $1.26B 833.99M USD | 83.00 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+0.44
|
$845.42M 559.54M USD | $1.08M 716.58K USD | $2.24 1.48 USD | $2.29 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
+1.69
|
$832.47M 550.97M USD | $1.72M 1.14M USD | $1.17 0.77 USD | $1.23 0.81 USD | $832.47M 550.97M USD | 120.50 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
+3.33
|
$723.24M 478.68M USD | $1.24M 821.91K USD | $1.19 0.78 USD | $1.24 0.82 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.13 1.41 USD |
+5.97
|
$684.48M 453.03M USD | $2.01M 1.33M USD | $2.04 1.35 USD | $2.16 1.43 USD | $684.48M 453.03M USD | 0 | -$0.16 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-3.66
|
$653.85M 432.75M USD | $1.54M 1.02M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
0
|
$588.26M 389.34M USD | $7.02M 4.65M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $588.26M 389.34M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+4.11
|
$551.86M 365.25M USD | $6.38M 4.22M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $551.86M 365.25M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.71 1.79 USD |
+3.04
|
$532.22M 352.25M USD | $571.52K 378.26K USD | $2.63 1.74 USD | $2.73 1.81 USD | $532.22M 352.25M USD | 18.06 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.02 6.63 USD |
+6.14
|
$502.24M 332.41M USD | $124K 82.07K USD | $9.65 6.39 USD | $10.09 6.67 USD | $502.24M 332.41M USD | 13.01 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.52 1.01 USD |
+1.33
|
$487.08M 322.38M USD | $341.44K 225.98K USD | $1.49 0.98 USD | $1.55 1.02 USD | $487.08M 322.38M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5 3.31 USD |
+1.63
|
$406.23M 268.87M USD | $610.27K 403.91K USD | $4.93 3.26 USD | $5.1 3.38 USD | $406.23M 268.87M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.07 0.71 USD |
0
|
$399.19M 264.21M USD | $432.24K 286.08K USD | $1.05 0.69 USD | $1.09 0.72 USD | $399.19M 264.21M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
+2.22
|
$334.79M 221.58M USD | $1.65M 1.1M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $334.79M 221.58M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.87
|
$323.14M 213.87M USD | $2.13M 1.41M USD | $0.54 0.36 USD | $0.5699 0.38 USD | $323.14M 213.87M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.09 0.72 USD |
-3.12
|
$264.03M 174.75M USD | $1.01M 665.68K USD | $1.07 0.7 USD | $1.13 0.75 USD | $264.03M 174.75M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.49 0.98 USD |
+10
|
$250.86M 166.03M USD | $506.23K 335.05K USD | $1.44 0.95 USD | $1.55 1.03 USD | $250.86M 166.03M USD | 21.21 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
0
|
$243.52M 161.18M USD | $2.69M 1.78M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.15 4.07 USD |
+2.5
|
$229.37M 151.81M USD | $6.82K 4.51K USD | $6 3.97 USD | $6.15 4.07 USD | $229.37M 151.81M USD | 0 | -$5.38 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
+3.85
|
$217.27M 143.8M USD | $135.19K 89.48K USD | $0.26 0.17 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.22 0.81 USD |
-5.06
|
$211.96M 140.29M USD | $165.5K 109.54K USD | $1.21 0.8 USD | $1.29 0.85 USD | $211.96M 140.29M USD | 0 | -$0.05 -0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.57 1.04 USD |
-1.26
|
$210.8M 139.52M USD | $194.42K 128.68K USD | $1.56 1.03 USD | $1.59 1.05 USD | $210.8M 139.52M USD | 0 | -$0.68 -0.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.51 0.34 USD |
+2
|
$176.42M 116.77M USD | $393.62K 260.52K USD | $0.5 0.33 USD | $0.51 0.34 USD | $176.42M 116.77M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
+1.71
|
$152.22M 100.75M USD | $17.97K 11.89K USD | $1.75 1.16 USD | $1.8 1.19 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+5
|
$141.01M 93.33M USD | $1.89M 1.25M USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-0.78
|
$138.31M 91.54M USD | $53.58K 35.46K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $138.31M 91.54M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.32 1.54 USD |
+5.45
|
$128.02M 84.73M USD | $116.8K 77.31K USD | $2.2 1.46 USD | $2.35 1.56 USD | $128.02M 84.73M USD | 14.50 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
+12.07
|
$126.56M 83.77M USD | $2.18M 1.44M USD | $0.2899 0.19 USD | $0.34 0.22 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.65 1.75 USD |
+7.29
|
$125.01M 82.74M USD | $118.82K 78.64K USD | $2.47 1.63 USD | $2.65 1.75 USD | $125.01M 82.74M USD | 12.61 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+11.11
|
$118.46M 78.4M USD | $3.48M 2.31M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $118.46M 78.4M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
+2.04
|
$116.38M 77.03M USD | $1.19M 786.29K USD | $0.25 0.16 USD | $0.26 0.17 USD | $116.38M 77.03M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+1.74
|
$115.81M 76.65M USD | $67.83K 44.89K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $115.81M 76.65M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$107.4M 71.08M USD | $287.73K 190.43K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.93 0.61 USD |
+5.11
|
$102.8M 68.04M USD | $95.92K 63.48K USD | $0.89 0.59 USD | $0.93 0.61 USD | $102.8M 68.04M USD | 0 | -$0.13 -0.08 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
-5.33
|
$98.58M 65.25M USD | $613.36K 405.96K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $98.58M 65.25M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $1.21M 801.17K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-3.53
|
$97.47M 64.51M USD | $29.83K 19.75K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $97.47M 64.51M USD | 9.11 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+4.76
|
$96.5M 63.87M USD | $904.15K 598.42K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0079 USD |
-7.69
|
$91.89M 60.82M USD | $11.61M 7.68M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $91.89M 60.82M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+1.43
|
$90.95M 60.19M USD | $245K 162.15K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-3.9
|
$84.04M 55.62M USD | $111.25K 73.63K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.04M 55.62M USD | 0 | -$0.1 -0.06 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$83.63M 55.35M USD | $127.79K 84.58K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.63M 55.35M USD | 0 | -$0.09 -0.05 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
-1.45
|
$82.02M 54.29M USD | $312.85K 207.06K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
-3.64
|
$76.9M 50.9M USD | $685.2K 453.5K USD | $0.26 0.17 USD | $0.28 0.18 USD | $76.9M 50.9M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.54M 48.67M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $73.54M 48.67M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+4.1
|
$72.46M 47.96M USD | $474.54K 314.08K USD | $0.64 0.42 USD | $0.67 0.44 USD | $72.46M 47.96M USD | 0 | -$0.18 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
-2.78
|
$67.89M 44.93M USD | $13.34M 8.83M USD | $0.17 0.11 USD | $0.2099 0.14 USD | $67.89M 44.93M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+10.53
|
$66.72M 44.16M USD | $10.28M 6.81M USD | $0.02 0.01 USD | $0.02 0.02 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.88
|
$64.78M 42.87M USD | $118.92K 78.71K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $64.78M 42.87M USD | 0 | -$0.34 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $786.85K 520.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.33
|
$62.85M 41.6M USD | $4.57M 3.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $828.49K 548.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
-4.41
|
$53.14M 35.17M USD | $227.28K 150.43K USD | $0.33 0.22 USD | $0.34 0.23 USD | $53.14M 35.17M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.25
|
$49.36M 32.67M USD | $682.61K 451.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.16 USD |
0
|
$47.09M 31.17M USD | $26.18K 17.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $47.09M 31.17M USD | 0 | -$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.22 0.15 USD |
-10.2
|
$46.4M 30.71M USD | $1.09M 718.49K USD | $0.22 0.15 USD | $0.25 0.17 USD | $46.4M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $243.94K 161.46K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.52 0.34 USD |
+13.04
|
$42.4M 28.06M USD | $78.54K 51.98K USD | $0.46 0.3 USD | $0.52 0.34 USD | $42.4M 28.06M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+2.22
|
$39.53M 26.16M USD | $119.33K 78.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $1.34M 887.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.33
|
$36.8M 24.36M USD | $934.09K 618.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
+6.38
|
$36.67M 24.27M USD | $325.19K 215.23K USD | $0.1 0.06 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $6.38K 4.22K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $3.82M 2.53M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-2.04
|
$32.03M 21.2M USD | $371.84K 246.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-3.57
|
$31.87M 21.1M USD | $55.92K 37.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1 0.07 USD |
0
|
$30.4M 20.12M USD | $232.48K 153.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.4M 20.12M USD | 10.00 | $0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-9.09
|
$28.41M 18.81M USD | $724.75K 479.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.41M 18.81M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
0
|
$21.96M 14.53M USD | $356.92K 236.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.96M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $194.13K 128.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
+2.94
|
$20.45M 13.54M USD | $95.23K 63.03K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.45M 13.54M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.38M USD | $945.41K 625.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $77.03K 50.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-2.5
|
$17.49M 11.58M USD | $66.37K 43.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.88
|
$16.79M 11.12M USD | $1.54M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.79M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.85
|
$16.27M 10.77M USD | $11.36K 7.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
-1.64
|
$16.09M 10.65M USD | $39.38K 26.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.09M 10.65M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.02999 0.02 USD |
-2.86
|
$15.63M 10.34M USD | $14.71K 9.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.63M 10.34M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-8.33
|
$15.62M 10.34M USD | $1.1M 730.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.62M 10.34M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
0
|
$14.9M 9.86M USD | $145.46K 96.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.9M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1 0.66 USD |
+3.09
|
$14.22M 9.41M USD | $40.44K 26.77K USD | $0.9599 0.64 USD | $1 0.66 USD | $14.22M 9.41M USD | 0 | -$1.79 -1.1 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
+1.64
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.1 0.06 USD |
+1.06
|
$13.74M 9.09M USD | $211.22K 139.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.74M 9.09M USD | 9.50 | $0.01 0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$13.26M 8.78M USD | $1.2M 796.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.26M 8.78M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $314.85K 208.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $887.82K 587.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}