국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $176.34 116.71 USD |
-0.37
|
$85.55B 56.62B USD | $709.05K 469.29K USD | $174.6 115.56 USD | $177.6 117.55 USD | $85.55B 56.62B USD | 18.52 | $9.52 6.3 USD | |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $1.43M 947.51K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | $254.57 168.49 USD |
-1.44
|
$26.61B 17.61B USD | $172.27K 114.02K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.61B 17.61B USD | 235.71 | $1.08 0.71 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.7 21.64 USD |
+1.58
|
$19.29B 12.77B USD | $388.51K 257.14K USD | $32.19 21.31 USD | $32.8 21.71 USD | $19.29B 12.77B USD | 58.39 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $284.82 188.51 USD |
+1.47
|
$18.63B 12.33B USD | $104.14K 68.92K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.63B 12.33B USD | 48.52 | $5.87 3.89 USD | |
| Sonic Healthcare Limited SHL.AX | $20.68 13.69 USD |
-0.48
|
$10.22B 6.76B USD | $1.47M 972.37K USD | $20.67 13.68 USD | $21.08 13.95 USD | $10.22B 6.76B USD | 19.50 | $1.06 0.7 USD | |
| Ramsay Health Care Limited RHC.AX | $30.79 20.38 USD |
-1.91
|
$7.11B 4.7B USD | $620.11K 410.43K USD | $30.79 20.38 USD | $31.69 20.97 USD | $7.11B 4.7B USD | 307.89 | $0.1 0.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.56 10.3 USD |
-1.21
|
$5.21B 3.45B USD | $1.24M 822.05K USD | $15.39 10.19 USD | $15.99 10.58 USD | $5.21B 3.45B USD | 389.00 | $0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | $25.14 16.64 USD |
+0.68
|
$5.21B 3.45B USD | $77.46K 51.26K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.21B 3.45B USD | 24.64 | $1.02 0.68 USD | |
| Ansell Limited ANN.AX | $35.93 23.78 USD |
-0.19
|
$5.2B 3.44B USD | $247.11K 163.55K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.2B 3.44B USD | 34.21 | $1.05 0.69 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.23 13.39 USD |
-2.22
|
$2.56B 1.69B USD | $489.14K 323.74K USD | $19.2 12.71 USD | $20.6 13.63 USD | $2.56B 1.69B USD | 17.90 | $1.13 0.75 USD | |
| Regis Healthcare Limited REG.AX | $7.39 4.89 USD |
-1.07
|
$2.23B 1.48B USD | $696.59K 461.04K USD | $7.35 4.86 USD | $7.58 5.02 USD | $2.23B 1.48B USD | 43.47 | $0.17 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.61 3.05 USD |
-4.75
|
$1.71B 1.13B USD | $1.86M 1.23M USD | $4.44 2.94 USD | $4.87 3.22 USD | $1.71B 1.13B USD | 0 | -$0.2 -0.1 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-2.93
|
$1.31B 865.65M USD | $335.66K 222.16K USD | $4.25 2.81 USD | $4.53 3 USD | $1.31B 865.65M USD | 61.42 | $0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.54 1.68 USD |
-3.05
|
$947.23M 626.93M USD | $771.19K 510.42K USD | $2.53 1.67 USD | $2.61 1.73 USD | $947.23M 626.93M USD | 127.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-1.55
|
$877.37M 580.69M USD | $5.07M 3.36M USD | $1.18 0.78 USD | $1.29 0.85 USD | $877.37M 580.69M USD | 63.50 | $0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | $1.52 1 USD |
-5.9
|
$781.45M 517.21M USD | $5.33M 3.53M USD | $1.47 0.97 USD | $1.58 1.05 USD | $781.45M 517.21M USD | 0 | -$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
-1.27
|
$679.5M 449.73M USD | $868.99K 575.15K USD | $1.14 0.75 USD | $1.2 0.79 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Healius Limited HLS.AX | $0.8599 0.57 USD |
-1.71
|
$624.47M 413.31M USD | $1.06M 700.4K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $624.47M 413.31M USD | 0 | -$0.77 -0.5 USD | |
| Race Oncology Limited RAC.AX | $3.1 2.05 USD |
-6.34
|
$548.1M 362.77M USD | $764.57K 506.03K USD | $3.02 2 USD | $3.29 2.18 USD | $548.1M 362.77M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.86 7.19 USD |
-3.04
|
$545.18M 360.83M USD | $135.25K 89.51K USD | $10.82 7.16 USD | $11.29 7.47 USD | $545.18M 360.83M USD | 15.29 | $0.71 0.47 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+2.18
|
$525.98M 348.12M USD | $392.34K 259.68K USD | $1.12 0.74 USD | $1.2 0.79 USD | $525.98M 348.12M USD | 0 | -$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-1.56
|
$521.42M 345.11M USD | $418.06K 276.69K USD | $0.32 0.21 USD | $0.33 0.22 USD | $521.42M 345.11M USD | 31.50 | $0.01 0.006 USD | |
| Artrya Limited AYA.AX | $3.25 2.15 USD |
-4.69
|
$514.76M 340.7M USD | $1.47M 974.17K USD | $3.1 2.05 USD | $3.53 2.34 USD | $514.76M 340.7M USD | 0 | -$0.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.61 1.73 USD |
-2.61
|
$511.02M 338.22M USD | $341.25K 225.86K USD | $2.61 1.73 USD | $2.68 1.77 USD | $511.02M 338.22M USD | 15.35 | $0.17 0.11 USD | |
| Cogstate Limited CGS.AX | $2.77 1.83 USD |
+0.36
|
$475.4M 314.65M USD | $128.04K 84.74K USD | $2.68 1.77 USD | $2.78 1.84 USD | $475.4M 314.65M USD | 30.77 | $0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.45 0.96 USD |
-5.23
|
$465.37M 308.01M USD | $263.78K 174.59K USD | $1.39 0.92 USD | $1.53 1.01 USD | $465.37M 308.01M USD | 0 | -$0.24 -0.1 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$390.06M 258.16M USD | $2.27M 1.51M USD | $0.27 0.18 USD | $0.28 0.19 USD | $390.06M 258.16M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
-2.59
|
$306.07M 202.58M USD | $698.56K 462.35K USD | $1.13 0.74 USD | $1.2 0.79 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4699 0.31 USD |
-5.1
|
$279.18M 184.78M USD | $2.05M 1.36M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $279.18M 184.78M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.79 0.52 USD |
-1.26
|
$271.47M 179.68M USD | $285.65K 189.06K USD | $0.79 0.52 USD | $0.8 0.53 USD | $271.47M 179.68M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
-2.9
|
$261.06M 172.78M USD | $1.96M 1.3M USD | $0.66 0.44 USD | $0.6899 0.46 USD | $261.06M 172.78M USD | 11.16 | $0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.86 4.54 USD |
-3.52
|
$247.39M 163.74M USD | $30.38K 20.11K USD | $6.85 4.53 USD | $7.11 4.71 USD | $247.39M 163.74M USD | 0 | -$4.14 -2.7 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
-3.85
|
$246.33M 163.04M USD | $4.48M 2.96M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.9 0.6 USD |
+1.12
|
$215.17M 142.41M USD | $2.25M 1.49M USD | $0.8499 0.56 USD | $1.01 0.67 USD | $215.17M 142.41M USD | 0 | -$0.03 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$198.21M 131.19M USD | $214K 141.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $198.21M 131.19M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.8199 0.54 USD |
0
|
$178.91M 118.41M USD | $144.98K 95.96K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $178.91M 118.41M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.22 USD |
-2.9
|
$169.11M 111.93M USD | $18.82K 12.45K USD | $1.81 1.2 USD | $1.86 1.23 USD | $169.11M 111.93M USD | 0 | -$0.12 -0.07 USD | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
+0.45
|
$165.64M 109.63M USD | $333.99K 221.05K USD | $0.44 0.29 USD | $0.45 0.29 USD | $165.64M 109.63M USD | 22.10 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.39 0.25 USD |
-4.94
|
$164.98M 109.19M USD | $1.35M 894.17K USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $164.98M 109.19M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.16 0.11 USD |
-3.03
|
$162.92M 107.83M USD | $28.69K 18.99K USD | $0.16 0.1 USD | $0.16 0.11 USD | $162.92M 107.83M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.2 0.13 USD |
-14.89
|
$157.44M 104.2M USD | $9.38M 6.21M USD | $0.19 0.13 USD | $0.23 0.15 USD | $157.44M 104.2M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.14 0.75 USD |
-2.16
|
$153.33M 101.48M USD | $374.54K 247.89K USD | $1.13 0.74 USD | $1.16 0.77 USD | $153.33M 101.48M USD | 0 | -$0.58 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | $0.33 0.22 USD |
-1.49
|
$138.01M 91.35M USD | $271.04K 179.39K USD | $0.32 0.21 USD | $0.34 0.22 USD | $138.01M 91.35M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.41 1.6 USD |
+0.42
|
$132.49M 87.69M USD | $292 193.26 USD | $2.41 1.6 USD | $2.41 1.6 USD | $132.49M 87.69M USD | 14.17 | $0.17 0.11 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.19
|
$122.21M 80.88M USD | $560.24K 370.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
-5
|
$120.67M 79.87M USD | $4.86M 3.22M USD | $0.04 0.02 USD | $0.04 0.03 USD | $120.67M 79.87M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4199 0.27 USD |
+2.47
|
$120.01M 79.43M USD | $21.34K 14.13K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $120.01M 79.43M USD | 0 | -$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.46 0.3 USD |
+5.81
|
$115.85M 76.68M USD | $707.89K 468.52K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $115.85M 76.68M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.9499 0.63 USD |
-2.58
|
$112.33M 74.35M USD | $10.33K 6.83K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $112.33M 74.35M USD | 9.44 | $0.1 0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
-7.64
|
$110.59M 73.2M USD | $92.66K 61.33K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $110.59M 73.2M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $19.92M 13.18M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.12
|
$107.88M 71.4M USD | $1.01M 667.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $107.88M 71.4M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.34 0.22 USD |
-4.29
|
$100.76M 66.69M USD | $1.04M 686.42K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $100.76M 66.69M USD | 0 | -$0.32 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-6.52
|
$89.76M 59.41M USD | $3.63M 2.4M USD | $0.04 0.03 USD | $0.05 0.03 USD | $89.76M 59.41M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.18 USD |
+1.85
|
$85.95M 56.89M USD | $798.67K 528.61K USD | $0.26 0.17 USD | $0.28 0.18 USD | $85.95M 56.89M USD | 0 | -$0.03 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.67 0.44 USD |
-2.9
|
$75.48M 49.96M USD | $183.61K 121.52K USD | $0.65 0.43 USD | $0.7099 0.47 USD | $75.48M 49.96M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-2.63
|
$75.34M 49.86M USD | $226.5K 149.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $75.34M 49.86M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.11 0.07 USD |
-4.35
|
$73.46M 48.62M USD | $405.85K 268.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.46M 48.62M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
+1.64
|
$72.84M 48.21M USD | $215.31K 142.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $72.84M 48.21M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.63 0.42 USD |
-4.55
|
$70.02M 46.34M USD | $24.12K 15.96K USD | $0.63 0.42 USD | $0.66 0.44 USD | $70.02M 46.34M USD | 0 | -$0.12 -0.07 USD | |
| Genetic Signatures Limited GSS.AX | $0.3099 0.2 USD |
-4.06
|
$69.73M 46.15M USD | $30.22K 20K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $69.73M 46.15M USD | 0 | -$0.1 -0.06 USD | |
| Compumedics Limited CMP.AX | $0.3499 0.23 USD |
+7.81
|
$66.32M 43.89M USD | $156.93K 103.87K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $66.32M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$63.93M 42.31M USD | $35K 23.17K USD | $0.2 0.13 USD | $0.2 0.13 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
-11.11
|
$61.57M 40.75M USD | $2.88M 1.91M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.6999 0.46 USD |
-2.1
|
$56.92M 37.68M USD | $52.93K 35.03K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $56.92M 37.68M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2399 0.16 USD |
-9.62
|
$55.8M 36.93M USD | $427.38K 282.86K USD | $0.23 0.15 USD | $0.26 0.17 USD | $55.8M 36.93M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $5.93M 3.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $140.15K 92.76K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.14 0.09 USD |
-6.9
|
$49.5M 32.76M USD | $637.93K 422.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $49.5M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
-2.78
|
$48.57M 32.15M USD | $71.08K 47.05K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.22
|
$48.37M 32.01M USD | $1.72M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.37M 32.01M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $1.07M 704.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
-10.71
|
$41.57M 27.51M USD | $359.34K 237.83K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-6.15
|
$40.75M 26.97M USD | $2.32M 1.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $40.75M 26.97M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $146.01K 96.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-3.57
|
$38.45M 25.45M USD | $427.16K 282.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.45M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
+2.86
|
$37.51M 24.83M USD | $291.51K 192.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
0
|
$34.94M 23.13M USD | $527.9K 349.39K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
-1.82
|
$34.68M 22.96M USD | $170.26K 112.69K USD | $0.27 0.18 USD | $0.28 0.19 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
+8.7
|
$29.22M 19.34M USD | $166.18K 109.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.06 USD |
-6.67
|
$27.11M 17.94M USD | $248.7K 164.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.11M 17.94M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.35 0.89 USD |
+2.27
|
$25.42M 16.82M USD | $16.55K 10.96K USD | $1.31 0.87 USD | $1.35 0.89 USD | $25.42M 16.82M USD | 0 | -$1.44 -0.9 USD | |
| IDT Australia Limited IDT.AX | $0.05999 0.04 USD |
-1.67
|
$25.35M 16.78M USD | $187.66K 124.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.35M 16.78M USD | 0 | -$0.02 -0.01 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+8.97
|
$22.9M 15.15M USD | $2.32M 1.53M USD | $0.07 0.05 USD | $0.1 0.06 USD | $22.9M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-4.08
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-7.41
|
$20.25M 13.41M USD | $1.31M 865.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.25M 13.41M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.33 0.22 USD |
-4.41
|
$19.65M 13.01M USD | $95.87K 63.45K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $19.65M 13.01M USD | 0 | -$0.07 -0.04 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
0
|
$19.03M 12.6M USD | $5.31M 3.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.03M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $48.16K 31.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
-3.85
|
$15.82M 10.47M USD | $1.11M 733.96K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-11.11
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+7.89
|
$14.49M 9.59M USD | $519.85K 344.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.49M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-7.14
|
$14.02M 9.28M USD | $4.2K 2.78K USD | $0.26 0.17 USD | $0.26 0.17 USD | $14.02M 9.28M USD | 0 | -$0.09 -0.05 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$13.07M 8.65M USD | $830 549.34 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.04 0.02 USD |
-5.13
|
$12.61M 8.34M USD | $487.09K 322.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.61M 8.34M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}