국가: 호주 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (185)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.05 159.54 USD |
+0.08
|
$116.72B 77.25B USD | $549.14K 363.45K USD | $239.61 158.59 USD | $242.78 160.69 USD | $116.72B 77.25B USD | 28.90 | $8.34 5.52 USD | |
| ResMed Inc. RMD.AX | $38.85 25.71 USD |
-0.44
|
$56.96B 37.7B USD | $1.02M 671.97K USD | $38.71 25.62 USD | $39.24 25.97 USD | $56.96B 37.7B USD | 28.56 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3.22 2.13 USD |
+2.22
|
$37.17B 24.6B USD | $65.67M 43.46M USD | $3.12 2.06 USD | $3.23 2.14 USD | $37.17B 24.6B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $279.1 184.72 USD |
-0.09
|
$29.18B 19.31B USD | $187.81K 124.3K USD | $277.18 183.45 USD | $285 188.63 USD | $29.18B 19.31B USD | 293.78 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.31 22.71 USD |
+1.54
|
$20.11B 13.31B USD | $418.25K 276.82K USD | $33.49 22.17 USD | $34.44 22.79 USD | $20.11B 13.31B USD | 58.15 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $272.31 180.23 USD |
+0.68
|
$17.81B 11.79B USD | $404.1K 267.45K USD | $246.52 163.16 USD | $274.71 181.82 USD | $17.81B 11.79B USD | 48.28 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.84 17.76 USD |
+0.71
|
$12.89B 8.53B USD | $1.39M 921.32K USD | $26.59 17.6 USD | $26.97 17.85 USD | $12.89B 8.53B USD | 23.54 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.65 16.98 USD |
+0.23
|
$8.59B 5.68B USD | $1.28M 849.73K USD | $25.36 16.78 USD | $26 17.21 USD | $8.59B 5.68B USD | 183.21 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $37 24.49 USD |
-0.38
|
$8.57B 5.67B USD | $502.54K 332.61K USD | $36.95 24.46 USD | $37.35 24.72 USD | $8.57B 5.67B USD | 462.50 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $34.24 22.66 USD |
0
|
$6.97B 4.62B USD | $113.91K 75.39K USD | $33.78 22.36 USD | $34.4 22.77 USD | $6.97B 4.62B USD | 26.13 | $1.31 0.87 USD | |
| Ansell Limited ANN.AX | $31.06 20.56 USD |
-0.61
|
$4.53B 3B USD | $329.7K 218.21K USD | $30.76 20.36 USD | $31.65 20.95 USD | $4.53B 3B USD | 24.84 | $1.25 0.83 USD | |
| Mesoblast Limited MSB.AX | $1.85 1.22 USD |
+2.78
|
$2.35B 1.56B USD | $3.73M 2.47M USD | $1.81 1.19 USD | $1.9 1.25 USD | $2.35B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $7.4 4.9 USD |
-0.27
|
$2.23B 1.48B USD | $414.36K 274.25K USD | $7.3 4.83 USD | $7.48 4.95 USD | $2.23B 1.48B USD | 148.00 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.9 9.2 USD |
+0.51
|
$1.76B 1.16B USD | $311.89K 206.43K USD | $13.6 9 USD | $14.06 9.31 USD | $1.76B 1.16B USD | 12.75 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
+1.84
|
$1.34B 890.16M USD | $484.02K 320.35K USD | $4.34 2.87 USD | $4.47 2.96 USD | $1.34B 890.16M USD | 88.59 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-3.07
|
$873.92M 578.41M USD | $1.92M 1.27M USD | $1.26 0.83 USD | $1.3 0.86 USD | $873.92M 578.41M USD | 126.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+0.87
|
$860.31M 569.4M USD | $2.33M 1.54M USD | $2.28 1.51 USD | $2.34 1.55 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.34 1.55 USD |
+4.93
|
$751.96M 497.69M USD | $1.6M 1.06M USD | $2.23 1.48 USD | $2.38 1.58 USD | $751.96M 497.69M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
-0.42
|
$691.16M 457.45M USD | $126.37K 83.64K USD | $1.16 0.76 USD | $1.2 0.79 USD | $691.16M 457.45M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $366.07K 242.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+1.56
|
$637.28M 421.79M USD | $4.23M 2.8M USD | $0.32 0.21 USD | $0.33 0.22 USD | $637.28M 421.79M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.8399 0.55 USD |
-0.6
|
$609.95M 403.7M USD | $3.37M 2.23M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $609.95M 403.7M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.82 1.87 USD |
+2.55
|
$553.82M 366.55M USD | $720.39K 476.79K USD | $2.73 1.81 USD | $2.86 1.89 USD | $553.82M 366.55M USD | 18.80 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.69 1.12 USD |
0
|
$539.95M 357.37M USD | $106.94K 70.78K USD | $1.62 1.07 USD | $1.71 1.13 USD | $539.95M 357.37M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.18 6.74 USD |
-1.74
|
$510.26M 337.72M USD | $49.54K 32.79K USD | $10.14 6.71 USD | $10.39 6.88 USD | $510.26M 337.72M USD | 13.22 | $0.77 0.51 USD | |
| EBR Systems, Inc. EBR.AX | $1.19 0.79 USD |
+2.15
|
$443.96M 293.84M USD | $925.75K 612.72K USD | $1.15 0.76 USD | $1.2 0.79 USD | $443.96M 293.84M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.05 3.34 USD |
-1.17
|
$415.17M 274.78M USD | $318.26K 210.64K USD | $5.03 3.33 USD | $5.17 3.42 USD | $415.17M 274.78M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-5.56
|
$393.01M 260.12M USD | $6.58M 4.36M USD | $0.25 0.16 USD | $0.27 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+4.67
|
$329.27M 217.93M USD | $1.05M 692.65K USD | $0.54 0.35 USD | $0.56 0.37 USD | $329.27M 217.93M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
0
|
$306.61M 202.93M USD | $243.28K 161.02K USD | $1.22 0.81 USD | $1.26 0.83 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.45 4.93 USD |
-6.88
|
$298.37M 197.48M USD | $43.27K 28.64K USD | $7.45 4.93 USD | $8 5.29 USD | $298.37M 197.48M USD | 0 | -$5.77 -3.8 USD | |
| Monash IVF Group Limited MVF.AX | $0.66 0.44 USD |
+9.09
|
$257.16M 170.2M USD | $14.09M 9.33M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $257.16M 170.2M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.84 1.22 USD |
+1.38
|
$243.2M 160.96M USD | $264.09K 174.79K USD | $1.82 1.2 USD | $1.87 1.23 USD | $243.2M 160.96M USD | 0 | -$0.67 -0.4 USD | |
| Cogstate Limited CGS.AX | $1.42 0.94 USD |
+13.6
|
$239.66M 158.62M USD | $186.32K 123.31K USD | $1.34 0.89 USD | $1.46 0.96 USD | $239.66M 158.62M USD | 23.66 | $0.06 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-3.36
|
$206.74M 136.84M USD | $77.37K 51.21K USD | $1.14 0.75 USD | $1.19 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-4.76
|
$172.96M 114.48M USD | $173.18K 114.62K USD | $0.5 0.33 USD | $0.53 0.35 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.21 USD |
+3.67
|
$156.92M 103.86M USD | $56.98K 37.71K USD | $1.76 1.16 USD | $1.85 1.22 USD | $156.92M 103.86M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+5.88
|
$136.15M 90.11M USD | $36.9K 24.42K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.75
|
$135M 89.35M USD | $270.01K 178.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $1.49M 984.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.67
|
$116.83M 77.32M USD | $278.85K 184.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.04 0.69 USD |
+0.97
|
$115.58M 76.5M USD | $116.88K 77.36K USD | $1.04 0.69 USD | $1.1 0.72 USD | $115.58M 76.5M USD | 0 | -$0.13 -0.08 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $5M 3.31M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
-3.74
|
$113.67M 75.23M USD | $12.3K 8.14K USD | $2.05 1.36 USD | $2.08 1.38 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $62.53K 41.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7099 0.47 USD |
+1.43
|
$108.19M 71.61M USD | $42.39K 28.05K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $108.19M 71.61M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$106.58M 70.54M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$105.52M 69.84M USD | $1.19M 786.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.19
|
$101.04M 66.87M USD | $39.66K 26.25K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.75
|
$98.26M 65.03M USD | $1.9M 1.26M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
-3.26
|
$97.6M 64.6M USD | $73.93K 48.93K USD | $0.45 0.29 USD | $0.46 0.3 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.34 0.22 USD |
+4.69
|
$96.6M 63.94M USD | $114.76K 75.95K USD | $0.32 0.21 USD | $0.34 0.23 USD | $96.6M 63.94M USD | 0 | -$0.09 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.32 0.21 USD |
+3.23
|
$92.86M 61.46M USD | $447.43K 296.13K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $92.86M 61.46M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-3.47
|
$89.02M 58.92M USD | $106.29K 70.35K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.31
|
$86.14M 57.01M USD | $10.74K 7.11K USD | $0.75 0.5 USD | $0.77 0.51 USD | $86.14M 57.01M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.74 1.15 USD |
-4.67
|
$81.85M 54.17M USD | $84.9K 56.19K USD | $1.74 1.15 USD | $1.82 1.2 USD | $81.85M 54.17M USD | 8.26 | $0.21 0.14 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
+5.31
|
$81.3M 53.81M USD | $462.15K 305.88K USD | $0.3099 0.2 USD | $0.34 0.23 USD | $81.3M 53.81M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
-2.54
|
$66.47M 43.99M USD | $69.59K 46.06K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $66.47M 43.99M USD | 0 | -$0.34 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-5.26
|
$66.31M 43.89M USD | $1.86M 1.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$64.59M 42.75M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $691 457.34 USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+2.47
|
$51.86M 34.32M USD | $535.15K 354.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
-3.49
|
$46.33M 30.66M USD | $223.46K 147.9K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $50.27K 33.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.19 0.12 USD |
-7.5
|
$43.68M 28.91M USD | $5.58M 3.69M USD | $0.16 0.11 USD | $0.2399 0.16 USD | $43.68M 28.91M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.04 USD |
0
|
$42.68M 28.25M USD | $458.89K 303.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.68M 28.25M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+9.09
|
$40.67M 26.92M USD | $352.59K 233.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+8.57
|
$40.07M 26.52M USD | $391.27K 258.97K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.12
|
$37.64M 24.91M USD | $421.36K 278.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-9.09
|
$36.67M 24.27M USD | $39.57K 26.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $27.63K 18.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $46.27K 30.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+1.23
|
$33.43M 22.13M USD | $1.77K 1.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.67
|
$32.03M 21.2M USD | $100.17K 66.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.05 USD |
0
|
$25.25M 16.71M USD | $409.65K 271.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.25M 16.71M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
0
|
$24.35M 16.11M USD | $7.69M 5.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.26
|
$23.28M 15.41M USD | $224.06K 148.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.28M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.23
|
$23.2M 15.36M USD | $403.28K 266.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.2M 15.36M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $804.07K 532.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-10.45
|
$19.57M 12.96M USD | $402.41K 266.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.57M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-1.52
|
$19M 12.57M USD | $206K 136.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-4.65
|
$18.84M 12.47M USD | $562 371.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.84M 12.47M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-10.53
|
$17.84M 11.81M USD | $857.65K 567.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+5.45
|
$17.68M 11.7M USD | $324.32K 214.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+5.08
|
$17.61M 11.66M USD | $382.63K 253.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.61M 11.66M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-4.88
|
$17.49M 11.58M USD | $411.99K 272.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
0
|
$17.44M 11.54M USD | $25.9K 17.14K USD | $0.33 0.22 USD | $0.33 0.22 USD | $17.44M 11.54M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-4.23
|
$15.58M 10.31M USD | $149.88K 99.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
+11.11
|
$12.96M 8.58M USD | $47K 31.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $67.22K 44.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
0
|
$11.3M 7.48M USD | $274.69K 181.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.3M 7.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}