국가: 호주 거래소: ASX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
| ResMed Inc. RMD.AX | $28.91 19.13 USD |
-1.01
|
$42.52B 28.14B USD | $516.66K 341.95K USD | $28.64 18.96 USD | $28.92 19.14 USD | $42.52B 28.14B USD | 31.08 | $0.93 0.62 USD | |
| Cochlear Limited COH.AX | $316.7 209.61 USD |
-1.05
|
$20.74B 13.73B USD | $31.73K 21K USD | $316.42 209.42 USD | $319.84 211.69 USD | $20.74B 13.73B USD | 59.64 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $24.23 16.04 USD |
+0.62
|
$14.19B 9.39B USD | $150.34K 99.51K USD | $23.79 15.75 USD | $24.24 16.04 USD | $14.19B 9.39B USD | 59.09 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.81 17.74 USD |
-0.96
|
$12.88B 8.52B USD | $843.01K 557.95K USD | $26.53 17.56 USD | $26.93 17.82 USD | $12.88B 8.52B USD | 25.05 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $51.89 34.34 USD |
-0.21
|
$11.92B 7.89B USD | $93.21K 61.69K USD | $51.3 33.95 USD | $51.92 34.36 USD | $11.92B 7.89B USD | 57.02 | $0.91 0.6 USD | |
| Pro Medicus Limited PME.AX | $105.58 69.88 USD |
-1.78
|
$11.03B 7.3B USD | $80.83K 53.5K USD | $104.85 69.4 USD | $106.93 70.77 USD | $11.03B 7.3B USD | 157.58 | $0.67 0.44 USD | |
| EBOS Group Limited EBO.AX | $32.22 21.33 USD |
+0.31
|
$6.19B 4.1B USD | $14.18K 9.39K USD | $31.88 21.1 USD | $32.35 21.41 USD | $6.19B 4.1B USD | 23.86 | $1.35 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.43 13.52 USD |
-1.61
|
$2.65B 1.76B USD | $220.63K 146.03K USD | $20.25 13.4 USD | $20.66 13.67 USD | $2.65B 1.76B USD | 17.02 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.27 0.84 USD |
-0.78
|
$2.06B 1.37B USD | $1.86M 1.23M USD | $1.25 0.83 USD | $1.28 0.85 USD | $2.06B 1.37B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.16 1.43 USD |
+0.23
|
$1.49B 984.48M USD | $705.26K 466.78K USD | $2.09 1.38 USD | $2.16 1.43 USD | $1.49B 984.48M USD | 0 | $0 0 USD | |
| Regis Healthcare Limited REG.AX | $3.87 2.56 USD |
-1.15
|
$1.16B 770.07M USD | $62.34K 41.26K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.16B 770.07M USD | 0 | -$0.05 -0.03 USD | |
| Nanosonics Limited NAN.AX | $2.96 1.96 USD |
+2.6
|
$895.3M 592.56M USD | $596.32K 394.68K USD | $2.87 1.9 USD | $2.96 1.96 USD | $895.3M 592.56M USD | 59.10 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.21 0.8 USD |
-0.66
|
$876.4M 580.05M USD | $1.26M 834.48K USD | $1.17 0.78 USD | $1.21 0.8 USD | $876.4M 580.05M USD | 0 | -$1.65 -1.09 USD | |
| Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.04 9.95 USD |
-0.4
|
$753.91M 498.98M USD | $42.32K 28.01K USD | $14.89 9.86 USD | $15.37 10.17 USD | $753.91M 498.98M USD | 26.38 | $0.57 0.38 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.96 4.61 USD |
-1.42
|
$592.12M 391.9M USD | $120.7K 79.89K USD | $6.9 4.57 USD | $7.05 4.67 USD | $592.12M 391.9M USD | 0 | -$3.18 -2.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-0.21
|
$565.75M 374.45M USD | $323.8K 214.31K USD | $1.45 0.96 USD | $1.47 0.97 USD | $565.75M 374.45M USD | 24.19 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.37 1.57 USD |
-0.21
|
$553.32M 366.22M USD | $168.06K 111.23K USD | $2.35 1.56 USD | $2.38 1.58 USD | $553.32M 366.22M USD | 0 | -$0.25 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
-2.38
|
$496.51M 328.62M USD | $236.8K 156.73K USD | $2.44 1.61 USD | $2.52 1.67 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Opthea Limited OPT.AX | $0.6899 0.46 USD |
-4.17
|
$457.34M 302.69M USD | $369.45K 244.52K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $457.34M 302.69M USD | 0 | -$0.46 -0.3 USD | |
| Immutep Limited IMM.AX | $0.3599 0.24 USD |
-3.47
|
$430.36M 284.83M USD | $668.05K 442.16K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $430.36M 284.83M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Ltd AVR.AX | $23.1 15.29 USD |
-1.91
|
$420.31M 278.19M USD | $11.59K 7.67K USD | $23 15.22 USD | $23.7 15.69 USD | $420.31M 278.19M USD | 0 | -$4.31 -2.8 USD | |
| AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$290.51M 192.27M USD | $101K 66.85K USD | $1.14 0.75 USD | $1.14 0.75 USD | $290.51M 192.27M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $0.8599 0.57 USD |
-2.27
|
$264.96M 175.36M USD | $37.03K 24.51K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $264.96M 175.36M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.65 1.09 USD |
-1.2
|
$263.31M 174.27M USD | $18.39K 12.17K USD | $1.63 1.08 USD | $1.65 1.09 USD | $263.31M 174.27M USD | 41.25 | $0.04 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
+2.13
|
$255.85M 169.34M USD | $150.17K 99.39K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.49 0.98 USD |
-2.3
|
$246.16M 162.92M USD | $51.69K 34.21K USD | $1.47 0.97 USD | $1.52 1.01 USD | $246.16M 162.92M USD | 0 | -$0.07 -0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.23 USD |
-5.56
|
$239.34M 158.41M USD | $112.94K 74.75K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $239.34M 158.41M USD | 0 | -$0.03 -0.01 USD | |
| Probiotec Limited PBP.AX | $2.87 1.9 USD |
0
|
$233.4M 154.48M USD | $47.22K 31.25K USD | $2.86 1.89 USD | $2.87 1.9 USD | $233.4M 154.48M USD | 28.69 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-1.69
|
$227M 150.24M USD | $471.06K 311.78K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $227M 150.24M USD | 0 | -$0.09 -0.05 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
0
|
$214.27M 141.82M USD | $119.66K 79.2K USD | $1.24 0.82 USD | $1.26 0.83 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-3.03
|
$213.72M 141.45M USD | $311.71K 206.31K USD | $0.32 0.21 USD | $0.33 0.22 USD | $213.72M 141.45M USD | 16.00 | $0.02 0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.26 1.5 USD |
-2.16
|
$193.06M 127.78M USD | $35.24K 23.32K USD | $2.25 1.49 USD | $2.36 1.56 USD | $193.06M 127.78M USD | 0 | -$0.04 -0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-1.77
|
$191.04M 126.44M USD | $95.98K 63.52K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $191.04M 126.44M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1.25 0.83 USD |
-1.96
|
$190.27M 125.93M USD | $9.81K 6.49K USD | $1.25 0.83 USD | $1.28 0.84 USD | $190.27M 125.93M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.8 1.19 USD |
+0.84
|
$169.54M 112.21M USD | $1 0.66 USD | $1.8 1.19 USD | $1.8 1.19 USD | $169.54M 112.21M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.46 USD |
-1.43
|
$166.46M 110.17M USD | $102.56K 67.88K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $166.46M 110.17M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-4.76
|
$164.88M 109.13M USD | $1.39M 919.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.88M 109.13M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Limited PIQ.AX | $1.16 0.76 USD |
-4.55
|
$151.18M 100.06M USD | $215.14K 142.39K USD | $1.15 0.76 USD | $1.2 0.79 USD | $151.18M 100.06M USD | 0 | -$0.05 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.26 0.17 USD |
0
|
$143.04M 94.67M USD | $247.22K 163.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $143.04M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.34 0.22 USD |
-4.29
|
$132.1M 87.43M USD | $1.1M 731.12K USD | $0.33 0.22 USD | $0.34 0.23 USD | $132.1M 87.43M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.34 1.55 USD |
+1.3
|
$130.44M 86.33M USD | $6.73K 4.45K USD | $2.3 1.52 USD | $2.34 1.55 USD | $130.44M 86.33M USD | 13.76 | $0.17 0.11 USD | |
| Genetic Signatures Limited GSS.AX | $0.6899 0.46 USD |
0
|
$128.67M 85.16M USD | $56.67K 37.51K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $128.67M 85.16M USD | 0 | -$0.12 -0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.55 0.36 USD |
+2.8
|
$111.4M 73.73M USD | $18.97K 12.56K USD | $0.54 0.35 USD | $0.55 0.36 USD | $111.4M 73.73M USD | 0 | -$0.21 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.51 0.34 USD |
0
|
$103.89M 68.76M USD | $118.73K 78.58K USD | $0.51 0.34 USD | $0.54 0.36 USD | $103.89M 68.76M USD | 0 | -$0.06 -0.03 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
+1.78
|
$102.22M 67.66M USD | $16.65K 11.02K USD | $0.8599 0.57 USD | $0.9 0.59 USD | $102.22M 67.66M USD | 12.28 | $0.07 0.05 USD | |
| Next Science Limited NXS.AX | $0.34 0.23 USD |
0
|
$99.18M 65.64M USD | $16.13K 10.68K USD | $0.34 0.22 USD | $0.34 0.23 USD | $99.18M 65.64M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.26M 65.04M USD | $780.5K 516.58K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $98.26M 65.04M USD | 0 | -$0.23 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.11 0.07 USD |
0
|
$96.33M 63.75M USD | $1.83M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $96.33M 63.75M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.7299 0.48 USD |
+5.8
|
$90.28M 59.75M USD | $242.82K 160.71K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $90.28M 59.75M USD | 0 | -$0.07 -0.04 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.25
|
$79.3M 52.48M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $79.3M 52.48M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-0.79
|
$78.92M 52.23M USD | $244.79K 162.01K USD | $0.38 0.25 USD | $0.39 0.26 USD | $78.92M 52.23M USD | 0 | -$0.04 -0.02 USD | |
| Biome Australia Limited BIO.AX | $0.3499 0.23 USD |
-4.17
|
$73.43M 48.6M USD | $462.95K 306.41K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $73.43M 48.6M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.07 0.05 USD |
-4
|
$64.96M 43M USD | $1.1M 728.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $64.96M 43M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$64.79M 42.88M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.79M 42.88M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.6899 0.45 USD |
+18.1
|
$63.03M 41.72M USD | $168.81K 111.73K USD | $0.5899 0.39 USD | $0.7199 0.47 USD | $63.03M 41.72M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$62.26M 41.21M USD | $1.25K 829.97 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $62.26M 41.21M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
0
|
$60.41M 39.98M USD | $78.02K 51.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.5999 0.4 USD |
+5.26
|
$59.84M 39.61M USD | $128.15K 84.82K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $59.84M 39.61M USD | 0 | -$0.05 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.26 0.17 USD |
-5.45
|
$59.49M 39.37M USD | $227.69K 150.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $59.49M 39.37M USD | 0 | -$0.08 -0.05 USD | |
| Austco Healthcare Limited AHC.AX | $0.2 0.13 USD |
+2.63
|
$58.11M 38.46M USD | $53.73K 35.56K USD | $0.2 0.13 USD | $0.2 0.13 USD | $58.11M 38.46M USD | 19.50 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.13 0.09 USD |
-2.22
|
$54.39M 36M USD | $50.6K 33.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $54.39M 36M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.1799 0.12 USD |
0
|
$51.75M 34.25M USD | $28.45K 18.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $51.75M 34.25M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
0
|
$50.49M 33.42M USD | $15.41K 10.2K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $50.49M 33.42M USD | 0 | -$0.23 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $60.96K 40.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
-3.23
|
$48.32M 31.98M USD | $234.09K 154.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.32M 31.98M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$46.95M 31.07M USD | $25K 16.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.95M 31.07M USD | 26.50 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.19 0.12 USD |
-7.5
|
$42.81M 28.33M USD | $22.04K 14.58K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $42.81M 28.33M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
-3.57
|
$40.53M 26.82M USD | $19.91K 13.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.53M 26.82M USD | 0 | -$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $41.6M 27.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+8.11
|
$35.93M 23.78M USD | $202.94K 134.32K USD | $0.19 0.12 USD | $0.2 0.13 USD | $35.93M 23.78M USD | 0 | -$0.09 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.08 0.05 USD |
0
|
$35.75M 23.66M USD | $739.5K 489.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.75M 23.66M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.8299 0.55 USD |
-1.19
|
$35.45M 23.46M USD | $163.65K 108.31K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $35.45M 23.46M USD | 10.37 | $0.08 0.05 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-5.88
|
$33.92M 22.45M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $638.52K 422.61K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.37
|
$30.23M 20.01M USD | $14.91K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.23M 20.01M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.38 0.25 USD |
0
|
$29.91M 19.79M USD | $9.13K 6.04K USD | $0.38 0.25 USD | $0.38 0.25 USD | $29.91M 19.79M USD | 0 | -$0.15 -0.09 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
-4.76
|
$28.88M 19.11M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.88M 19.11M USD | 0 | -$0.03 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-4.55
|
$27.06M 17.91M USD | $122.75K 81.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.06M 17.91M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.34 0.22 USD |
-4.29
|
$26.67M 17.65M USD | $776 513.6 USD | $0.34 0.22 USD | $0.34 0.22 USD | $26.67M 17.65M USD | 0 | -$0.07 -0.04 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
0
|
$26.52M 17.55M USD | $1.14K 753.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$26.49M 17.53M USD | $61.43K 40.66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | $0.56 0.37 USD |
0
|
$24.97M 16.53M USD | $23.76K 15.73K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $24.97M 16.53M USD | 0 | -$0.1 -0.06 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$24.93M 16.5M USD | $349.25K 231.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.93M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Immuron Limited IMC.AX | $0.11 0.07 USD |
0
|
$23.92M 15.83M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.92M 15.83M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}