국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (21)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (21)
Buenos Aires (21)
- {{item.name}}
- 모든 거래소
- Buenos Aires (21)
보건의료 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 27,220.00 32.17 USD |
-0.44
|
ARS 1.39Quad 1.65T USD | ARS 8.32K 9.83 USD | ARS 27,080.00 32.01 USD | ARS 27,680.00 32.72 USD | ARS 1.39Quad 1.65T USD | 0.23 | ARS 118.04K 139.53 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,360.00 24.07 USD |
+0.05
|
ARS 670.50T 792.55B USD | ARS 5.73K 6.77 USD | ARS 20,130.00 23.79 USD | ARS 21,100.00 24.94 USD | ARS 670.50T 792.55B USD | 6.80 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,220.00 40.45 USD |
-0.75
|
ARS 615.94T 728.07B USD | ARS 499.00 0.59 USD | ARS 33,880.00 40.05 USD | ARS 34,520.00 40.8 USD | ARS 615.94T 728.07B USD | 17.92 | ARS 1.91K 2.26 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,280.00 35.79 USD |
-1.24
|
ARS 361.14T 426.88B USD | ARS 1.58K 1.87 USD | ARS 29,860.00 35.3 USD | ARS 30,560.00 36.12 USD | ARS 361.14T 426.88B USD | 0.27 | ARS 109.31K 129.21 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.3
|
ARS 337.18T 398.56B USD | ARS 28.00 0.03 USD | ARS 50,100.00 59.22 USD | ARS 50,350.00 59.52 USD | ARS 337.18T 398.56B USD | 2.37 | ARS 21.14K 24.99 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,420.00 56.05 USD |
+0.89
|
ARS 290.23T 343.06B USD | ARS 586.00 0.69 USD | ARS 46,860.00 55.39 USD | ARS 47,420.00 56.05 USD | ARS 290.23T 343.06B USD | 2.06 | ARS 23.02K 27.21 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,720.00 19.76 USD |
-2.39
|
ARS 259.86T 307.16B USD | ARS 1.74K 2.06 USD | ARS 16,570.00 19.59 USD | ARS 17,240.00 20.38 USD | ARS 259.86T 307.16B USD | 0.17 | ARS 93.48K 110.49 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,835.00 11.63 USD |
+1.6
|
ARS 221.87T 262.26B USD | ARS 15.83K 18.71 USD | ARS 9,610.00 11.36 USD | ARS 9,870.00 11.67 USD | ARS 221.87T 262.26B USD | 1.97 | ARS 4.97K 5.88 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,820.00 54.16 USD |
-1.84
|
ARS 216.70T 256.15B USD | ARS 134.00 0.16 USD | ARS 45,280.00 53.52 USD | ARS 46,000.00 54.37 USD | ARS 216.70T 256.15B USD | 4.90 | ARS 9.34K 11.04 USD | ||
| Medtronic plc MDT.BA | ARS 38,380.00 45.37 USD |
-0.83
|
ARS 186.86T 220.88B USD | ARS 488.00 0.58 USD | ARS 38,200.00 45.15 USD | ARS 38,620.00 45.65 USD | ARS 186.86T 220.88B USD | 3.59 | ARS 10.67K 12.61 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 26,240.00 31.02 USD |
+0.31
|
ARS 153.57T 181.52B USD | ARS 2.79K 3.3 USD | ARS 25,920.00 30.64 USD | ARS 26,400.00 31.21 USD | ARS 153.57T 181.52B USD | 6.10 | ARS 4.30K 5.08 USD | ||
| GSK plc GSK.BA | ARS 18,200.00 21.51 USD |
-1.25
|
ARS 146.95T 173.7B USD | ARS 58.00 0.07 USD | ARS 18,150.00 21.45 USD | ARS 18,360.00 21.7 USD | ARS 146.95T 173.7B USD | 14.20 | ARS 1.28K 1.51 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,150.00 80.56 USD |
-0.07
|
ARS 105.65T 124.88B USD | ARS 98.00 0.12 USD | ARS 68,025.00 80.41 USD | ARS 68,425.00 80.88 USD | ARS 105.65T 124.88B USD | 7.83 | ARS 8.70K 10.29 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 100,200.00 118.44 USD |
-0.1
|
ARS 67.80T 80.14B USD | ARS 119.00 0.14 USD | ARS 99,550.00 117.67 USD | ARS 100,200.00 118.44 USD | ARS 67.80T 80.14B USD | 3.48 | ARS 28.76K 33.99 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,190.00 25.05 USD |
+0.47
|
ARS 38.72T 45.77B USD | ARS 693.00 0.82 USD | ARS 20,700.00 24.47 USD | ARS 21,270.00 25.14 USD | ARS 38.72T 45.77B USD | 1.33 | ARS 15.86K 18.75 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,205.00 9.7 USD |
+1.74
|
ARS 34.04T 40.24B USD | ARS 334.00 0.39 USD | ARS 8,120.00 9.6 USD | ARS 8,205.00 9.7 USD | ARS 34.04T 40.24B USD | 6.09 | ARS 1.35K 1.59 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
-0.15
|
ARS 14.73T 17.41B USD | ARS 209.00 0.25 USD | ARS 38,980.00 46.08 USD | ARS 39,620.00 46.83 USD | ARS 14.73T 17.41B USD | 1.56 | ARS 25.03K 29.59 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,080.00 17.83 USD |
-0.19
|
ARS 13.66T 16.15B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.66T 16.15B USD | 230.14 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,105.00 2.49 USD |
+2.18
|
ARS 169.98B 200.92M USD | ARS 9.54K 11.28 USD | ARS 1,965.00 2.32 USD | ARS 2,160.00 2.55 USD | ARS 169.98B 200.92M USD | 0 | -ARS 70.17 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 241.00 0.28 USD |
-1.43
|
ARS 10.26B 12.13M USD | ARS 115.91K 137.01 USD | ARS 237.00 0.28 USD | ARS 249.00 0.29 USD | ARS 10.26B 12.13M USD | 0 | -ARS 77.40 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}