국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Buenos Aires (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,040.00 28.42 USD |
+0.92
|
ARS 289.35T 342.02B USD | ARS 9.08K 10.74 USD | ARS 23,550.00 27.84 USD | ARS 24,060.00 28.44 USD | ARS 289.35T 342.02B USD | 9.72 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.45
|
ARS 159.47T 188.5B USD | ARS 128.00 0.15 USD | ARS 19,890.00 23.51 USD | ARS 20,000.00 23.64 USD | ARS 159.47T 188.5B USD | 14.57 | ARS 1.36K 1.61 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,925.00 79.11 USD |
-1.87
|
ARS 103.79T 122.68B USD | ARS 343.00 0.41 USD | ARS 66,925.00 79.11 USD | ARS 68,200.00 80.61 USD | ARS 103.79T 122.68B USD | 7.03 | ARS 9.51K 11.24 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 34,100.00 40.31 USD |
+1.43
|
ARS 60.25T 71.21B USD | ARS 785.00 0.93 USD | ARS 33,640.00 39.76 USD | ARS 34,240.00 40.47 USD | ARS 60.25T 71.21B USD | 11.66 | ARS 2.92K 3.46 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,440.00 33.62 USD |
-0.7
|
ARS 58.08T 68.65B USD | ARS 591.00 0.7 USD | ARS 28,320.00 33.48 USD | ARS 28,600.00 33.81 USD | ARS 58.08T 68.65B USD | 5.56 | ARS 5.11K 6.04 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,600.00 55.08 USD |
-0.24
|
ARS 57.86T 68.39B USD | ARS 771.00 0.91 USD | ARS 46,300.00 54.73 USD | ARS 46,860.00 55.39 USD | ARS 57.86T 68.39B USD | 4.42 | ARS 10.53K 12.45 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,375.00 67.82 USD |
-0.56
|
ARS 54.74T 64.7B USD | ARS 58.00 0.07 USD | ARS 57,250.00 67.67 USD | ARS 57,675.00 68.17 USD | ARS 54.74T 64.7B USD | 2.86 | ARS 20.00K 23.64 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,940.00 38.94 USD |
-1.96
|
ARS 28.69T 33.91B USD | ARS 1.65K 1.95 USD | ARS 32,600.00 38.53 USD | ARS 33,580.00 39.69 USD | ARS 28.69T 33.91B USD | 3.22 | ARS 10.23K 12.09 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,790.00 11.57 USD |
+0.1
|
ARS 27.90T 32.98B USD | ARS 18.82K 22.25 USD | ARS 9,755.00 11.53 USD | ARS 9,940.00 11.75 USD | ARS 27.90T 32.98B USD | 2.60 | ARS 3.75K 4.44 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 29,980.00 35.44 USD |
-0.13
|
ARS 19.25T 22.75B USD | ARS 262.00 0.31 USD | ARS 29,760.00 35.18 USD | ARS 30,140.00 35.63 USD | ARS 19.25T 22.75B USD | 2.80 | ARS 10.69K 12.63 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,400.00 21.75 USD |
+0.79
|
ARS 16.71T 19.75B USD | ARS 60.45K 71.45 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.71T 19.75B USD | 280.80 | ARS 65.53 0.08 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 31,980.00 37.8 USD |
-1.02
|
ARS 11.88T 14.05B USD | ARS 672.00 0.79 USD | ARS 31,820.00 37.61 USD | ARS 32,340.00 38.23 USD | ARS 11.88T 14.05B USD | 1.22 | ARS 26.06K 30.8 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,340.00 41.77 USD |
-1.41
|
ARS 8.73T 10.32B USD | ARS 223.00 0.26 USD | ARS 35,340.00 41.77 USD | ARS 36,320.00 42.93 USD | ARS 8.73T 10.32B USD | 0.69 | ARS 50.86K 60.12 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 111,225.00 131.47 USD |
+0.95
|
ARS 8.68T 10.26B USD | ARS 235.00 0.28 USD | ARS 110,400.00 130.5 USD | ARS 112,100.00 132.51 USD | ARS 8.68T 10.26B USD | 3.95 | ARS 28.15K 33.28 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,460.00 36 USD |
-1.81
|
ARS 6.79T 8.03B USD | ARS 8.95K 10.58 USD | ARS 30,300.00 35.82 USD | ARS 31,340.00 37.04 USD | ARS 6.79T 8.03B USD | 0.18 | ARS 161.31K 190.67 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.36K 14.61 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 22,960.00 27.14 USD |
+0.13
|
ARS 3.39T 4.01B USD | ARS 2.42K 2.86 USD | ARS 22,880.00 27.04 USD | ARS 23,430.00 27.7 USD | ARS 3.39T 4.01B USD | 1.72 | ARS 13.32K 15.75 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,750.00 20.98 USD |
+0.11
|
ARS 1.92T 2.26B USD | ARS 547.00 0.65 USD | ARS 17,550.00 20.74 USD | ARS 17,840.00 21.09 USD | ARS 1.92T 2.26B USD | 0.17 | ARS 102.93K 121.67 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,880.00 9.31 USD |
+0.96
|
ARS 1.53T 1.81B USD | ARS 8.00 0.01 USD | ARS 7,880.00 9.31 USD | ARS 7,880.00 9.31 USD | ARS 1.53T 1.81B USD | 0.95 | ARS 8.29K 9.8 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,620.00 1.91 USD |
+0.72
|
ARS 130.82B 154.63M USD | ARS 2.36K 2.79 USD | ARS 1,590.00 1.88 USD | ARS 1,625.00 1.92 USD | ARS 130.82B 154.63M USD | 8.15 | ARS 198.72 0.23 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-0.62
|
ARS 6.84B 8.08M USD | ARS 4.20K 4.96 USD | ARS 160.50 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}