국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (22)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Buenos Aires (22)
보건의료 (22)
모든 산업
- {{item.name}}
- 모든 산업
- 의료 플랜 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,140.00 32.08 USD |
-1.02
|
ARS 326.66T 386.12B USD | ARS 14.99K 17.72 USD | ARS 26,700.00 31.56 USD | ARS 27,520.00 32.53 USD | ARS 326.66T 386.12B USD | 10.64 | ARS 2.55K 3.01 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,900.00 24.7 USD |
-2.06
|
ARS 167.43T 197.91B USD | ARS 212.00 0.25 USD | ARS 20,610.00 24.36 USD | ARS 20,940.00 24.75 USD | ARS 167.43T 197.91B USD | 15.06 | ARS 1.39K 1.64 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 74,650.00 88.24 USD |
-6.69
|
ARS 115.77T 136.85B USD | ARS 224.00 0.26 USD | ARS 73,775.00 87.2 USD | ARS 74,650.00 88.24 USD | ARS 115.77T 136.85B USD | 7.60 | ARS 9.82K 11.6 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,080.00 47.38 USD |
-2.53
|
ARS 70.81T 83.7B USD | ARS 944.00 1.12 USD | ARS 39,800.00 47.04 USD | ARS 40,740.00 48.16 USD | ARS 70.81T 83.7B USD | 13.29 | ARS 3.01K 3.56 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 50,850.00 60.11 USD |
-4.46
|
ARS 63.13T 74.63B USD | ARS 493.00 0.58 USD | ARS 50,050.00 59.16 USD | ARS 52,200.00 61.7 USD | ARS 63.13T 74.63B USD | 4.68 | ARS 10.86K 12.84 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,720.00 35.13 USD |
-4.13
|
ARS 60.69T 71.74B USD | ARS 343.00 0.41 USD | ARS 29,520.00 34.89 USD | ARS 30,200.00 35.7 USD | ARS 60.69T 71.74B USD | 5.63 | ARS 5.28K 6.24 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,025.00 72.13 USD |
-9.19
|
ARS 58.22T 68.82B USD | ARS 414.00 0.49 USD | ARS 60,550.00 71.57 USD | ARS 61,525.00 72.72 USD | ARS 58.22T 68.82B USD | 2.95 | ARS 20.64K 24.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 37,540.00 44.37 USD |
-1.05
|
ARS 32.69T 38.65B USD | ARS 4.89K 5.78 USD | ARS 36,420.00 43.05 USD | ARS 37,660.00 44.52 USD | ARS 32.69T 38.65B USD | 3.55 | ARS 10.55K 12.48 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,365.00 11.07 USD |
-3.35
|
ARS 26.69T 31.55B USD | ARS 38.41K 45.4 USD | ARS 9,245.00 10.93 USD | ARS 9,540.00 11.28 USD | ARS 26.69T 31.55B USD | 2.41 | ARS 3.87K 4.58 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,660.00 38.61 USD |
-1.8
|
ARS 20.90T 24.71B USD | ARS 511.00 0.6 USD | ARS 31,880.00 37.68 USD | ARS 32,840.00 38.82 USD | ARS 20.90T 24.71B USD | 2.96 | ARS 11.03K 13.03 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,830.00 23.44 USD |
-1
|
ARS 18.01T 21.29B USD | ARS 19.48K 23.02 USD | ARS 19,690.00 23.27 USD | ARS 20,300.00 24 USD | ARS 18.01T 21.29B USD | 302.63 | ARS 65.53 0.08 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,940.00 43.66 USD |
-2.28
|
ARS 13.73T 16.23B USD | ARS 233.00 0.28 USD | ARS 36,180.00 42.77 USD | ARS 37,000.00 43.74 USD | ARS 13.73T 16.23B USD | 1.37 | ARS 26.89K 31.78 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 39,800.00 47.04 USD |
-0.4
|
ARS 9.83T 11.62B USD | ARS 617.00 0.73 USD | ARS 39,360.00 46.52 USD | ARS 40,160.00 47.47 USD | ARS 9.83T 11.62B USD | 0.75 | ARS 52.47K 62.02 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 124,100.00 146.69 USD |
+1.68
|
ARS 9.69T 11.45B USD | ARS 450.00 0.53 USD | ARS 122,800.00 145.15 USD | ARS 124,400.00 147.04 USD | ARS 9.69T 11.45B USD | 4.27 | ARS 29.05K 34.34 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,700.00 39.83 USD |
-2.99
|
ARS 7.51T 8.88B USD | ARS 10.32K 12.19 USD | ARS 33,100.00 39.13 USD | ARS 34,120.00 40.33 USD | ARS 7.51T 8.88B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 25,180.00 29.76 USD |
-7.02
|
ARS 3.72T 4.39B USD | ARS 589.00 0.7 USD | ARS 25,160.00 29.74 USD | ARS 26,200.00 30.97 USD | ARS 3.72T 4.39B USD | 1.83 | ARS 13.75K 16.25 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 19,180.00 22.67 USD |
-3.67
|
ARS 2.07T 2.45B USD | ARS 963.00 1.14 USD | ARS 18,800.00 22.22 USD | ARS 19,750.00 23.35 USD | ARS 2.07T 2.45B USD | 0.18 | ARS 106.20K 125.53 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,855.00 10.47 USD |
+1.72
|
ARS 1.72T 2.03B USD | ARS 20.00 0.02 USD | ARS 8,670.00 10.25 USD | ARS 8,880.00 10.5 USD | ARS 1.72T 2.03B USD | 1.05 | ARS 8.42K 9.95 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,540.00 1.82 USD |
-2.84
|
ARS 124.36B 146.99M USD | ARS 7.27K 8.59 USD | ARS 1,530.00 1.81 USD | ARS 1,590.00 1.88 USD | ARS 124.36B 146.99M USD | 7.74 | ARS 198.76 0.23 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 162.00 0.19 USD |
+2.53
|
ARS 6.90B 8.16M USD | ARS 14.51K 17.15 USD | ARS 155.00 0.18 USD | ARS 163.00 0.19 USD | ARS 6.90B 8.16M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}