결과 페이지 16 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organigram Global OGI | $1.35 — |
-1.44
|
$180.76M — | $84.61K — | $1.34 — | $1.36 — | $180.76M — | 10.38 | $0.13 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.78 1.72 USD |
+2.96
|
$291.53M 179.9M USD | $24.12K 14.88K USD | $2.72 1.68 USD | $2.78 1.72 USD | $291.53M 179.9M USD | 25.27 | $0.11 0.07 USD | |
| Omeros OMER | $3.07 — |
-4.78
|
$179.59M — | $49.26K — | $3.05 — | $3.13 — | $179.59M — | 0 | -$3.04 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.26 13.95 USD |
-0.16
|
$157.75M 179.48M USD | $28.19K 32.08K USD | $12.1 13.77 USD | $12.64 14.38 USD | $157.75M 179.48M USD | 0 | -$3.69 -4.1 USD | |
| UroGen Pharma URGN | $3.88 — |
-4.9
|
$178.9M — | $332.49K — | $3.71 — | $3.99 — | $178.9M — | 0 | -$3.01 — | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $533.1K 68.16K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.04 1.35 USD |
-0.49
|
$269.63M 178.46M USD | $235.66K 155.98K USD | $2.01 1.33 USD | $2.07 1.37 USD | $269.63M 178.46M USD | 0 | -$0.68 -0.4 USD | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.45M — | $1 — | $3.66 — | $3.66 — | $178.45M — | 0 | -$1.63 — | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-0.41
|
$1.83B 178.2M USD | $39.55K 3.86K USD | $36.4 3.55 USD | $37.75 3.68 USD | $1.83B 178.2M USD | 12.75 | $2.87 0.28 USD | |
| SELLAS Life Sciences SLS | $1.79 — |
+1.42
|
$178.1M — | $344.26K — | $1.74 — | $1.8 — | $178.1M — | 0 | -$0.36 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.3 7.7 USD |
-6.91
|
$700.49M 178.05M USD | $168.35K 42.79K USD | $29.2 7.42 USD | $31.8 8.08 USD | $700.49M 178.05M USD | 0 | -$4.8 -1.2 USD | |
| Inogen INGN | $6.61 — |
-2.15
|
$177.59M — | $15.67K — | $6.54 — | $6.7 — | $177.59M — | 0 | -$1.15 — | |
| DiaMedica Therapeutics DMAC | $4.14 — |
+2.22
|
$177.54M — | $6.67K — | $4 — | $4.15 — | $177.54M — | 0 | -$0.64 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.75 1.17 USD |
+0.35
|
$875.85M 177.52M USD | $2.9K 587.78 USD | $5.61 1.14 USD | $5.75 1.17 USD | $875.85M 177.52M USD | 0 | -$0.56 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.52 2.3 USD |
-1.26
|
$1.28B 177.33M USD | $1.54M 213.94K USD | $16.45 2.29 USD | $17.08 2.37 USD | $1.28B 177.33M USD | 0 | -$0.29 -0.04 USD | |
| Inhibrx Biosciences INBX | $12.25 — |
-2.35
|
$177.26M — | $2.01K — | $12.25 — | $12.39 — | $177.26M — | 0.10 | $119.02 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.08 0.57 USD |
-2.63
|
$1.27B 176.65M USD | $18.66M 2.59M USD | $4.05 0.56 USD | $4.25 0.59 USD | $1.27B 176.65M USD | 136.00 | $0.03 0.004 USD | |
| scPharmaceuticals SCPH | $3.34 — |
-4.69
|
$176.33M — | $55.88K — | $3.34 — | $3.45 — | $176.33M — | 0 | -$1.92 — | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $5.99K — | $1.66 — | $1.69 — | $175.92M — | 0 | -$0.37 — | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Utah Medical Products UTMD | $53.66 — |
0
|
$174.3M — | $414 — | $53.66 — | $53.66 — | $174.3M — | 14.15 | $3.79 — | |
| INmune Bio INMB | $7.5 — |
+0.54
|
$174.08M — | $339.99K — | $7.31 — | $7.75 — | $174.08M — | 0 | -$1.93 — | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| Nanobiotix S.A. NANO.PA | $3.34 3.65 USD |
+0.6
|
$159.05M 173.86M USD | $79.14K 86.51K USD | $3.29 3.6 USD | $3.42 3.73 USD | $159.05M 173.86M USD | 0 | -$1.44 -1.5 USD | |
| Stereotaxis STXS | $2.02 — |
0
|
$173.72M — | $21.91K — | $1.97 — | $2.02 — | $173.72M — | 0 | -$0.31 — | |
| CVRx CVRX | $6.62 — |
-0.45
|
$172.6M — | $14.17K — | $6.31 — | $6.64 — | $172.6M — | 0 | -$2.14 — | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
-1.3
|
$157.61M 172.29M USD | $3.53K 3.86K USD | $11.25 12.3 USD | $11.55 12.63 USD | $157.61M 172.29M USD | 0 | -$1.1 -1.2 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.26M 170.37M USD | $24.3K 5.17K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.26M 170.37M USD | 46.00 | $0.01 0.002 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.34 3.65 USD |
0
|
$155.66M 170.16M USD | $21.87K 23.9K USD | $3.25 3.55 USD | $3.6 3.94 USD | $155.66M 170.16M USD | 0 | -$0.45 -0.4 USD | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.7M — | $11.3K — | $1.68 — | $1.72 — | $169.7M — | 0 | -$0.63 — | |
| Zentek Ltd. ZEN.V | $2.19 1.63 USD |
0
|
$228.44M 169.52M USD | $304 225.59 USD | $2.19 1.63 USD | $2.19 1.63 USD | $228.44M 169.52M USD | 0 | -$0.11 -0.08 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.56 0.33 USD |
-4.48
|
$1.32B 169.17M USD | $1.08M 138.6K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.32B 169.17M USD | 0 | -$0.11 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.43 8.45 USD |
-0.67
|
$148.29M 168.73M USD | $22.19K 25.24K USD | $7.33 8.34 USD | $7.65 8.7 USD | $148.29M 168.73M USD | 9.40 | $0.79 0.9 USD | |
| Electromed ELMD | $20.08 — |
-1.33
|
$168.39M — | $2.41K — | $19.98 — | $20.08 — | $168.39M — | 25.41 | $0.79 — | |
| TOT BIOPHARM-B 1875.HK | $1.81 0.23 USD |
-1.09
|
$1.31B 167.83M USD | $89.6K 11.46K USD | $1.8 0.23 USD | $1.89 0.24 USD | $1.31B 167.83M USD | 36.19 | $0.05 0.006 USD | |
| Sight Sciences SGHT | $3.25 — |
-1.07
|
$167.77M — | $1.52K — | $3.21 — | $3.25 — | $167.77M — | 0 | -$0.98 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.09 1.26 USD |
-3.3
|
$1.2B 167.32M USD | $10.1M 1.4M USD | $8.96 1.25 USD | $9.53 1.33 USD | $1.2B 167.32M USD | 0 | -$1 -0.1 USD | |
| 908 Devices MASS | $4.63 — |
-2.22
|
$166.19M — | $27.05K — | $4.63 — | $4.85 — | $166.19M — | 0 | -$2.22 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.54 1.6 USD |
+1.13
|
$1.29B 165.4M USD | $7.4K 946.18 USD | $11.92 1.52 USD | $12.8 1.64 USD | $1.29B 165.4M USD | 0 | -$2.71 -0.3 USD | |
| AVITA Medical, Inc. RCEL | $6.25 — |
-2.34
|
$165.22M — | $45.25K — | $6.2 — | $6.59 — | $165.22M — | 0 | -$2.19 — | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-2.52
|
$150.92M 164.98M USD | $5.92K 6.47K USD | $1.69 1.85 USD | $1.81 1.98 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.3 0.23 USD |
-1.19
|
$5.81B 163.51M USD | $154.62K 4.35K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.81B 163.51M USD | 16.60 | $0.5 0.01 USD | |
| Anika Therapeutics ANIK | $11.4 — |
-3.14
|
$163.49M — | $1.31K — | $11.4 — | $11.42 — | $163.49M — | 0 | -$0.75 — | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Voyager Therapeutics VYGR | $2.93 — |
-2.01
|
$162.14M — | $70.4K — | $2.87 — | $2.94 — | $162.14M — | 0 | -$1.46 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $9.65K — | $1.53 — | $1.57 — | $161.73M — | 0 | $0 — | |
| Zentek ZTEK | $1.55 — |
0
|
$161.68M — | $16.17K — | $1.52 — | $1.56 — | $161.68M — | 0 | -$0.08 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $40.05K — | $3.47 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| LENSAR LNSR | $13.45 — |
-3.79
|
$160.12M — | $45.25K — | $13.38 — | $13.51 — | $160.12M — | 0 | -$4.86 — | |
| Puma Biotechnology PBYI | $3.23 — |
-0.77
|
$160.08M — | $26.03K — | $3.16 — | $3.26 — | $160.08M — | 4.13 | $0.78 — | |
| Journey Medical Corporation DERM | $6.86 — |
+0.57
|
$159.8M — | $1.18K — | $6.75 — | $6.96 — | $159.8M — | 0 | -$0.37 — | |
| Profound Medical Corp. PRN.TO | $7.1 5.27 USD |
-0.28
|
$213.38M 158.34M USD | $2.2K 1.64K USD | $7.1 5.27 USD | $7.2 5.34 USD | $213.38M 158.34M USD | 0 | -$1.68 -1.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.43 1.57 USD |
+7.3
|
$144.46M 157.92M USD | $106.69K 116.63K USD | $1.32 1.44 USD | $1.44 1.57 USD | $144.46M 157.92M USD | 0 | -$0.59 -0.6 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
-0.45
|
$1.23B 157.6M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Genovis AB (publ.) GENO.ST | $24.55 2.4 USD |
-3.35
|
$1.61B 156.88M USD | $143.7K 14.03K USD | $24.5 2.39 USD | $27 2.64 USD | $1.61B 156.88M USD | 68.19 | $0.36 0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.24 0.29 USD |
-3.86
|
$1.22B 156.42M USD | $3.89M 497.83K USD | $2.24 0.29 USD | $2.44 0.31 USD | $1.22B 156.42M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.69 0.22 USD |
-5.06
|
$1.22B 155.41M USD | $4.88M 624.16K USD | $1.65 0.21 USD | $1.82 0.23 USD | $1.22B 155.41M USD | 0 | -$0.76 -0.09 USD | |
| Esperion Therapeutics ESPR | $0.78 — |
-2.6
|
$155.01M — | $419.63K — | $0.77 — | $0.81 — | $155.01M — | 0 | -$0.85 — | |
| Profound Medical PROF | $5.15 — |
+0.39
|
$154.95M — | $5.11K — | $5.11 — | $5.17 — | $154.95M — | 0 | -$1.21 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.02 2.34 USD |
+1.26
|
$1.58B 153.83M USD | $57.36K 5.6K USD | $23.68 2.31 USD | $24.48 2.39 USD | $1.58B 153.83M USD | 0 | -$9.25 -0.9 USD | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $1.01K — | $10 — | $10 — | $153.03M — | 0 | -$0.1 — | |
| Instil Bio TIL | $23.08 — |
-6.22
|
$151.4M — | $122.59K — | $22.5 — | $25 — | $151.4M — | 0 | -$11.97 — | |
| Cybin Inc. CYBN.NE | $9.7 7.2 USD |
-3.48
|
$203.86M 151.28M USD | $716 531.31 USD | $9.7 7.2 USD | $9.9 7.35 USD | $203.86M 151.28M USD | 0 | -$4.96 -3.6 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Cellectis CLLS | $1.51 — |
-3.21
|
$150.89M — | $1.51K — | $1.51 — | $1.51 — | $150.89M — | 0 | -$0.67 — | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
+4.62
|
$22.24B 150.13M USD | $8.2M 55.38K USD | $64 0.43 USD | $71 0.48 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| Lucid Diagnostics LUCD | $1.48 — |
+11.05
|
$150.07M — | $639.41K — | $1.34 — | $1.49 — | $150.07M — | 0 | -$1.17 — | |
| OSE Immunotherapeutics SA OSE.PA | $6.11 6.68 USD |
-3.93
|
$136.42M 149.13M USD | $153.26K 167.53K USD | $5.98 6.53 USD | $6.5 7.11 USD | $136.42M 149.13M USD | 4.18 | $1.46 1.6 USD | |
| Cybin CYBN | $7.03 — |
-3.17
|
$147.75M — | $35.03K — | $7.01 — | $7.23 — | $147.75M — | 0 | -$3.58 — | |
| Pro-Dex PDEX | $45.05 — |
-1.25
|
$146.91M — | $3.04K — | $44.51 — | $46.01 — | $146.91M — | 16.32 | $2.76 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
+0.39
|
$1.14B 146.05M USD | $3.02M 386.72K USD | $2.57 0.33 USD | $2.74 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.17 0.28 USD |
+0.46
|
$1.14B 145.82M USD | $1.65M 210.97K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.14B 145.82M USD | 0 | -$0.23 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
-1.14
|
$219.41M 145.22M USD | $103.6K 68.57K USD | $1.29 0.85 USD | $1.32 0.87 USD | $219.41M 145.22M USD | 18.57 | $0.07 0.05 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.41 3.58 USD |
-7.68
|
$218.55M 144.65M USD | $31.68K 20.97K USD | $5.4 3.57 USD | $5.86 3.88 USD | $218.55M 144.65M USD | 0 | -$5.86 -3.8 USD | |
| Molecular Partners AG MOLN | $3.89 — |
-1.94
|
$143.55M — | $28 — | $3.89 — | $3.89 — | $143.55M — | 0 | -$2.06 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-2.18
|
$128.71M 140.7M USD | $233.4K 255.14K USD | $0.75 0.82 USD | $0.79 0.86 USD | $128.71M 140.7M USD | 19.07 | $0.04 0.04 USD | |
| Inhibikase Therapeutics IKT | $1.89 — |
+2.72
|
$140.51M — | $9.06K — | $1.82 — | $1.92 — | $140.51M — | 0 | -$0.58 — | |
| Medigen Biotechnology Corp. 3176.TWO | $31.6 1 USD |
+0.96
|
$4.4B 139.88M USD | $98.81K 3.14K USD | $31.2 0.99 USD | $31.6 1 USD | $4.4B 139.88M USD | 0 | -$0.19 -0.006 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
-0.44
|
$520.52M 138.86M USD | $121.46K 32.4K USD | $6.76 1.8 USD | $6.8 1.81 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
+3.28
|
$121.87M 138.66M USD | $9.27K 10.55K USD | $3.17 3.6 USD | $3.31 3.76 USD | $121.87M 138.66M USD | 0 | -$1.7 -1.9 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.89
|
$209.22M 138.47M USD | $218.32K 144.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Renascience Inc. 4889.T | $1,611 10.87 USD |
-7.68
|
$20.48B 138.24M USD | $2.87M 19.36K USD | $1,605 10.83 USD | $1,767 11.93 USD | $20.48B 138.24M USD | 0 | -$18.5 -0.1 USD | |
| Rapid Micro Biosystems RPID | $3.15 — |
-0.32
|
$138.07M — | $65.33K — | $3.11 — | $3.23 — | $138.07M — | 0 | -$1.03 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.19
|
$138.06M — | $66.53K — | $1.22 — | $1.28 — | $138.06M — | 0 | -$1.59 — | |
| Lineage Cell Therapeutics LCTX | $0.5999 — |
+18.27
|
$138.04M — | $2M — | $0.5 — | $0.6099 — | $138.04M — | 0 | -$0.07 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $1.2M 33.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.16 3.83 USD |
-2.09
|
$184.98M 137.27M USD | $17.8K 13.21K USD | $5.15 3.82 USD | $5.25 3.9 USD | $184.98M 137.27M USD | 0 | -$1.06 -0.7 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.8 USD |
+0.15
|
$119.97M 136.5M USD | $31.29K 35.6K USD | $3.25 3.7 USD | $3.35 3.81 USD | $119.97M 136.5M USD | 33.39 | $0.1 0.11 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-1.26
|
$4.28B 136.04M USD | $170.24K 5.41K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| Exagen XGN | $6.21 — |
+2.98
|
$135.72M — | $104.73K — | $5.67 — | $6.27 — | $135.72M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.44 — |
-1.72
|
$135.1M — | $33.07K — | $1.42 — | $1.47 — | $135.1M — | 0 | -$0.16 — | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
+1.05
|
$181.75M 134.87M USD | $1.4K 1.04K USD | $2.87 2.13 USD | $2.89 2.14 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Aldeyra Therapeutics ALDX | $2.25 — |
0
|
$134.77M — | $516.96K — | $2.21 — | $2.33 — | $134.77M — | 0 | -$0.97 — | |
| Fate Therapeutics FATE | $1.17 — |
-2.59
|
$134.01M — | $58.49K — | $1.16 — | $1.21 — | $134.01M — | 0 | -$1.49 — | |
| Protalix BioTherapeutics PLX | $1.65 — |
<0.01
|
$131.34M — | $91.34K — | $1.64 — | $1.68 — | $131.34M — | 32.99 | $0.05 — | |
| DocGo DCGO | $1.32 — |
-1.49
|
$130.82M — | $18.48K — | $1.3 — | $1.33 — | $130.82M — | 0 | -$0.01 — | |
| Editas Medicine EDIT | $1.56 — |
-3.87
|
$130.37M — | $90.33K — | $1.54 — | $1.59 — | $130.37M — | 0 | -$3.04 — | |
| Greenwich LifeSciences GLSI | $9.8 — |
+0.72
|
$130.08M — | $43.41K — | $9.6 — | $10.1 — | $130.08M — | 0 | -$1.27 — | |
| Photocure ASA PHO.OL | $50.4 4.83 USD |
0
|
$1.34B 128.64M USD | $61.45K 5.89K USD | $50.2 4.82 USD | $51.1 4.9 USD | $1.34B 128.64M USD | 630.00 | $0.08 0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.5 0.21 USD |
-1.32
|
$4.56B 128.42M USD | $120.34K 3.39K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.56B 128.42M USD | 13.15 | $0.57 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||