결과 페이지 16 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Journey Medical Corporation DERM | $7.19 — |
+9.1
|
$166.12M — | $354.2K — | $6.14 — | $7.29 — | $166.12M — | 0 | -$0.72 — | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.21K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
-6.78
|
$151.15M 165.23M USD | $193.1K 211.09K USD | $1.08 1.18 USD | $1.2 1.31 USD | $151.15M 165.23M USD | 0 | -$0.37 -0.4 USD | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$164.83M — | $126.07K — | $1.1 — | $1.18 — | $164.83M — | 0 | -$0.41 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $389.31K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $989.02K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Nanobiotix S.A. NANO.PA | $2.96 3.23 USD |
-3.65
|
$145.44M 158.98M USD | $206.03K 225.22K USD | $2.88 3.15 USD | $3.1 3.39 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix NBTX | $3.27 — |
-3.26
|
$158.6M — | $5.28K — | $3.17 — | $3.36 — | $158.6M — | 0 | -$0.81 — | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$238.97M 158.16M USD | $281.36K 186.22K USD | $1.36 0.9 USD | $1.42 0.94 USD | $238.97M 158.16M USD | 19.85 | $0.07 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
-3.88
|
$210.83M 156.45M USD | $89.24K 66.22K USD | $2.92 2.17 USD | $3.06 2.27 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$142.57M 155.85M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $142.57M 155.85M USD | 0 | -$0.26 -0.2 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
-2.02
|
$1.6B 155.71M USD | $438.98K 42.85K USD | $6.69 0.65 USD | $7.1 0.69 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.28 USD |
+1.2
|
$234.89M 155.47M USD | $1.22M 809.05K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $234.89M 155.47M USD | 0 | -$0.04 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $680.5K 87.01K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| High Tide Inc. HITI.V | $2.58 1.91 USD |
-0.39
|
$208.82M 154.96M USD | $153.41K 113.84K USD | $2.43 1.8 USD | $2.58 1.91 USD | $208.82M 154.96M USD | 0 | -$0.08 -0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.25 1.37 USD |
-6.86
|
$141.67M 154.86M USD | $29.03K 31.73K USD | $1.24 1.36 USD | $1.35 1.47 USD | $141.67M 154.86M USD | 0 | -$0.93 -1.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.22K 15.43K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.4 1.46 USD |
-4.52
|
$12.69B 153.49M USD | $336.28K 4.07K USD | $119.1 1.44 USD | $128 1.55 USD | $12.69B 153.49M USD | 21.38 | $5.63 0.07 USD | |
| Healios K.K. 4593.T | $224 1.51 USD |
+2.75
|
$22.73B 153.42M USD | $2.98M 20.13K USD | $209 1.41 USD | $225 1.52 USD | $22.73B 153.42M USD | 0 | -$47.86 -0.3 USD | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.14K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| DBV DBVT | $6.5 — |
-17.3
|
$152.14M — | $143.61K — | $6 — | $7.47 — | $152.14M — | 0 | -$5.85 — | |
| Lexicon Pharmaceuticals LXRX | $0.4199 — |
-5.48
|
$151.43M — | $10.78M — | $0.4099 — | $0.46 — | $151.43M — | 0 | -$0.63 — | |
| Aclaris Therapeutics ACRS | $1.4 — |
-6.04
|
$151.41M — | $807.4K — | $1.34 — | $1.46 — | $151.41M — | 0 | -$1.71 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| DBV Technologies S.A. DBV.PA | $1.26 1.38 USD |
-6.12
|
$137.48M 150.28M USD | $1.29M 1.41M USD | $1.24 1.35 USD | $1.35 1.48 USD | $137.48M 150.28M USD | 0 | -$1.06 -1.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4099 0.09 USD |
-1.22
|
$705.46M 150M USD | $134.5K 28.6K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $705.46M 150M USD | 40.50 | $0.01 0.002 USD | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.36K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| NervGen Pharma NGENF | $2.07 — |
-4.61
|
$149.69M — | $14.18K — | $2.06 — | $2.15 — | $149.69M — | 0 | -$0.25 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.3 1.95 USD |
+0.16
|
$4.71B 149.61M USD | $474.63K 15.08K USD | $60.4 1.92 USD | $61.7 1.96 USD | $4.71B 149.61M USD | 0 | -$0.51 -0.01 USD | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.4 0.18 USD |
0
|
$5.3B 149.07M USD | $841.73K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.3B 149.07M USD | 17.77 | $0.36 0.01 USD | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $798.56K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
-2.78
|
$199.58M 148.1M USD | $59.63K 44.25K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.5M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$145.96M — | $172.84K — | $5.1 — | $5.61 — | $145.96M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.7 2.12 USD |
-4.15
|
$1.49B 144.99M USD | $103.41K 10.09K USD | $21.54 2.1 USD | $22.92 2.24 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| Puma Biotechnology PBYI | $2.9 — |
-0.68
|
$143.87M — | $359.09K — | $2.78 — | $2.94 — | $143.87M — | 4.67 | $0.62 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $331.7K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| OptimizeRx OPRX | $7.75 — |
-1.65
|
$143.3M — | $310.51K — | $7.07 — | $7.78 — | $143.3M — | 0 | -$1.1 — | |
| Spectral Medical EDTXF | $0.5 — |
0
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.91 1.84 USD |
0
|
$532.07M 141.94M USD | $575 153.39 USD | $6.91 1.84 USD | $6.91 1.84 USD | $532.07M 141.94M USD | 49.35 | $0.14 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.9 1.01 USD |
+0.16
|
$4.44B 141.21M USD | $65.16K 2.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $4.44B 141.21M USD | 0 | -$1.47 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.03 0.39 USD |
-6.5
|
$1.45B 141.14M USD | $1.09M 106.03K USD | $3.99 0.39 USD | $4.64 0.45 USD | $1.45B 141.14M USD | 0 | -$1.1 -0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-4.04
|
$128.21M 140.15M USD | $427.03K 466.8K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $128.21M 140.15M USD | 19.00 | $0.04 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.3 3.62 USD |
-1.91
|
$1.1B 140.11M USD | $2K 255.73 USD | $27.6 3.53 USD | $28.35 3.62 USD | $1.1B 140.11M USD | 0 | -$0.38 -0.04 USD | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $480.92K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| Ryvu Therapeutics S.A. RVU.WA | $23.6 6 USD |
-3.08
|
$545.6M 138.68M USD | $128.68K 32.71K USD | $23.3 5.92 USD | $24.6 6.25 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.84 1.79 USD |
0
|
$679.83M 137.79M USD | $30.2K 6.12K USD | $8.84 1.79 USD | $8.84 1.79 USD | $679.83M 137.79M USD | 0 | -$1.18 -0.2 USD | |
| BIONET Corp. 1784.TWO | $85.4 2.71 USD |
-0.12
|
$4.32B 137.33M USD | $124.72K 3.96K USD | $84.2 2.68 USD | $86 2.73 USD | $4.32B 137.33M USD | 51.75 | $1.65 0.05 USD | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $698.76K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Lyell Immunopharma LYEL | $0.46 — |
-0.04
|
$137.22M — | $717.3K — | $0.44 — | $0.5 — | $137.22M — | 0 | -$1.31 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$206.15M 136.44M USD | $129.52K 85.72K USD | $5.38 3.56 USD | $5.9 3.9 USD | $206.15M 136.44M USD | 0 | -$6.01 -3.9 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.25 1.56 USD |
+0.51
|
$4.27B 135.75M USD | $7.56K 240.28 USD | $48.75 1.55 USD | $49.35 1.57 USD | $4.27B 135.75M USD | 0 | -$3.27 -0.1 USD | |
| Imugene IUGNF | $0.02 — |
-10.5
|
$135.66M — | $124K — | $0.02 — | $0.02 — | $135.66M — | 0 | -$0.01 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $344.97K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| Molecular Partners AG MOLN.SW | $3.17 3.61 USD |
-1.71
|
$118.92M 135.31M USD | $29.41K 33.46K USD | $3.17 3.6 USD | $3.25 3.7 USD | $118.92M 135.31M USD | 0 | -$1.59 -1.8 USD | |
| BioStem BSEM | $8.29 — |
-0.12
|
$135.3M — | $37.21K — | $7.06 — | $8.97 — | $135.3M — | 0 | -$0.57 — | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $8.04M 54.28K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $622.34K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.15 7 USD |
-5.96
|
$118.28M 134.57M USD | $175.43K 199.61K USD | $6.05 6.88 USD | $6.88 7.83 USD | $118.28M 134.57M USD | 0 | -$0.98 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-5.37
|
$123.05M 134.51M USD | $85.05K 92.97K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| EUROEYES 1846.HK | $3.28 0.42 USD |
-2.09
|
$1.05B 134.5M USD | $172K 21.99K USD | $3.28 0.42 USD | $3.35 0.43 USD | $1.05B 134.5M USD | 9.93 | $0.33 0.04 USD | |
| Cybin Inc. CYBN.NE | $8.07 5.99 USD |
-5.17
|
$178.93M 132.78M USD | $7.8K 5.79K USD | $7.81 5.8 USD | $8.36 6.2 USD | $178.93M 132.78M USD | 0 | -$4.96 -3.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.16 5.64 USD |
-6.35
|
$120.68M 131.92M USD | $215.33K 235.38K USD | $5.04 5.51 USD | $5.55 6.07 USD | $120.68M 131.92M USD | 2.98 | $1.73 1.89 USD | |
| Photocure ASA PHO.OL | $51.5 4.94 USD |
-4.28
|
$1.37B 131.44M USD | $63.98K 6.14K USD | $51 4.89 USD | $53.2 5.1 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.75 USD |
-1.3
|
$198.04M 131.08M USD | $61.08K 40.43K USD | $1.11 0.73 USD | $1.19 0.78 USD | $198.04M 131.08M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.32 0.98 USD |
-5.04
|
$176.59M 131.04M USD | $135.4K 100.47K USD | $1.28 0.95 USD | $1.36 1.01 USD | $176.59M 131.04M USD | 0 | -$0.48 -0.3 USD | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $899.6K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.16 USD |
-15.52
|
$197.15M 130.48M USD | $1.17M 774.93K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $197.15M 130.48M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-7.14
|
$197.04M 130.41M USD | $36.63M 24.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.61K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| Compugen CGEN | $1.31 — |
-7.09
|
$128.37M — | $393.33K — | $1.28 — | $1.37 — | $128.37M — | 0 | -$0.16 — | |
| 4D Molecular Therapeutics FDMT | $2.77 — |
-3.99
|
$128.26M — | $541.02K — | $2.67 — | $2.85 — | $128.26M — | 0 | -$2.98 — | |
| Organigram Global OGI | $0.9499 — |
-3.07
|
$127.17M — | $528.45K — | $0.9 — | $0.9699 — | $127.17M — | 0 | -$0.34 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.94 1.07 USD |
-5.46
|
$4.04B 126.84M USD | $1.2M 37.68K USD | $33.58 1.05 USD | $36.06 1.13 USD | $4.04B 126.84M USD | 54.74 | $0.62 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.24 0.29 USD |
-7.05
|
$987.86M 126.31M USD | $5.5M 702.99K USD | $2.22 0.28 USD | $2.47 0.32 USD | $987.86M 126.31M USD | 0 | -$1.74 -0.2 USD | |
| Cybin CYBN | $5.69 — |
-4.53
|
$125.85M — | $318.06K — | $5.5 — | $5.84 — | $125.85M — | 0 | -$3.49 — | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $809.81K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| Ascom Holding AG ASCN.SW | $3.05 3.46 USD |
-3.79
|
$109.37M 124.44M USD | $149.33K 169.91K USD | $2.99 3.4 USD | $3.27 3.71 USD | $109.37M 124.44M USD | 7.25 | $0.42 0.48 USD | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $564.8K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.84K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.21 0.57 USD |
-3.24
|
$3.93B 123.53M USD | $1.03M 32.26K USD | $17.9 0.56 USD | $18.82 0.59 USD | $3.93B 123.53M USD | 1.14 | $15.94 0.5 USD | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.37K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Maxigen Biotech Inc. 1783.TW | $43.35 1.38 USD |
-0.12
|
$3.87B 122.82M USD | $51.3K 1.63K USD | $42.4 1.35 USD | $43.75 1.39 USD | $3.87B 122.82M USD | 20.44 | $2.12 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
-0.38
|
$164.71M 122.22M USD | $16.21K 12.03K USD | $2.59 1.92 USD | $2.66 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.47 0.44 USD |
-0.29
|
$949.14M 121.36M USD | $62.5K 7.99K USD | $3.38 0.43 USD | $3.47 0.44 USD | $949.14M 121.36M USD | 0 | -$0.96 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.33K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.68 0.21 USD |
-0.59
|
$941.22M 120.35M USD | $52K 6.65K USD | $1.68 0.21 USD | $1.74 0.22 USD | $941.22M 120.35M USD | 4.79 | $0.35 0.04 USD | |
| Sera Prognostics SERA | $3.19 — |
+1.92
|
$120.15M — | $111.78K — | $3 — | $3.23 — | $120.15M — | 0 | -$0.99 — | |
| The Oncology Institute TOI | $1.35 — |
-6.25
|
$118.48M — | $637.79K — | $1.25 — | $1.41 — | $118.48M — | 0 | -$0.71 — | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $283.06K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| ADC Therapeutics SA ADCT | $1.18 — |
-4.07
|
$116.92M — | $691.43K — | $1.14 — | $1.23 — | $116.92M — | 0 | -$1.62 — | |
| scPharmaceuticals SCPH | $2.32 — |
+0.87
|
$116.66M — | $555.9K — | $2.21 — | $2.37 — | $116.66M — | 0 | -$1.91 — | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.86 0.72 USD |
-3.3
|
$3.7B 116.16M USD | $8.09M 254.1K USD | $22.68 0.71 USD | $24.2 0.76 USD | $3.7B 116.16M USD | 50.80 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||