국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (15)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.91 22.56 USD |
-1.37
|
NZ$22.85B 13.25B USD | NZ$26.65K 15.45K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.85B 13.25B USD | 49.25 | NZ$0.79 0.46 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.67 12.56 USD |
+1.21
|
NZ$4.44B 2.58B USD | NZ$66.67K 38.66K USD | NZ$21.46 12.44 USD | NZ$22.31 12.94 USD | NZ$4.44B 2.58B USD | 17.33 | NZ$1.25 0.72 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.31 1.34 USD |
+0.22
|
NZ$2.34B 1.36B USD | NZ$96.49K 55.94K USD | NZ$2.30 1.33 USD | NZ$2.31 1.34 USD | NZ$2.34B 1.36B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.27 4.8 USD |
+0.98
|
NZ$2.01B 1.16B USD | NZ$44.59K 25.86K USD | NZ$8.18 4.74 USD | NZ$8.34 4.84 USD | NZ$2.01B 1.16B USD | 7.65 | NZ$1.08 0.63 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.73 0.42 USD |
-2.03
|
NZ$525.07M 304.44M USD | NZ$24.77K 14.36K USD | NZ$0.72 0.42 USD | NZ$0.73 0.42 USD | NZ$525.07M 304.44M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.90 2.26 USD |
+1.56
|
NZ$408.98M 237.13M USD | NZ$4.45K 2.58K USD | NZ$3.90 2.26 USD | NZ$3.90 2.26 USD | NZ$408.98M 237.13M USD | 27.85 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$363.32M 210.66M USD | NZ$653.83K 379.09K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$363.32M 210.66M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.16 USD |
-0.5
|
NZ$287.67M 166.79M USD | NZ$9.48K 5.49K USD | NZ$2.00 1.16 USD | NZ$2.03 1.18 USD | NZ$287.67M 166.79M USD | 14.28 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$101.91K 59.09K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$77.00 44.65 USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$22.29K 12.92K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$15.43M 8.95M USD | NZ$721.26K 418.19K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$15.43M 8.95M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
0
|
NZ$45.89M 26.61M USD | NZ$533.00 309.04 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}