거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.45
|
$19.67B 12.14B USD | $1.88M 1.16M USD | $32.76 20.22 USD | $34 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| EBOS Group Limited EBO.NZ | $36.51 22.53 USD |
+0.05
|
$7.15B 4.41B USD | $77.92K 48.08K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.15B 4.41B USD | 23.70 | $1.54 0.95 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-1.61
|
$441.78M 272.62M USD | $334.03K 206.13K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+1.92
|
$277.89M 171.49M USD | $2.06K 1.27K USD | $2.64 1.63 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.75
|
$79.78M 49.23M USD | $91.3K 56.34K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $79.78M 49.23M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
+7.14
|
$19.19M 11.84M USD | $12.08K 7.46K USD | $0.01 0.0086 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $176.02K 108.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$5.59M 3.45M USD | $54.1K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.98 1.84 USD |
-0.67
|
$29.79M 18.38M USD | $813 501.7 USD | $2.98 1.84 USD | $2.98 1.84 USD | $29.79M 18.38M USD | 14.90 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.39 0.24 USD |
+1.32
|
$20.29M 12.52M USD | $1.9K 1.17K USD | $0.38 0.23 USD | $0.39 0.24 USD | $20.29M 12.52M USD | 1.37 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}