거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.25 22.37 USD |
-0.85
|
$21.25B 13.11B USD | $336.45K 207.62K USD | $36 22.22 USD | $36.95 22.8 USD | $21.25B 13.11B USD | 56.64 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $37.25 22.99 USD |
+0.51
|
$7.57B 4.67B USD | $276.42K 170.58K USD | $36.85 22.74 USD | $37.49 23.13 USD | $7.57B 4.67B USD | 26.41 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.95 6.76 USD |
-0.73
|
$2.64B 1.63B USD | $167.96K 103.65K USD | $10.91 6.73 USD | $11.09 6.84 USD | $2.64B 1.63B USD | 7.60 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-0.45
|
$2.22B 1.37B USD | $1.09M 673.66K USD | $2.18 1.35 USD | $2.23 1.38 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $327.09K 201.84K USD | $0.65 0.4 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.51 1.55 USD |
-0.79
|
$263.21M 162.43M USD | $20.66K 12.75K USD | $2.51 1.55 USD | $2.53 1.56 USD | $263.21M 162.43M USD | 22.81 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+2.47
|
$119.29M 73.61M USD | $19.58K 12.08K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $119.29M 73.61M USD | 7.54 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.19 USD |
0
|
$89.69M 55.35M USD | $658.02K 406.06K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $89.69M 55.35M USD | 10.50 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.57M 49.1M USD | $386.75K 238.66K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
+6.67
|
$20.47M 12.63M USD | $64.85K 40.02K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-4.76
|
$12.71M 7.84M USD | $611.17K 377.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
-4
|
$5.37M 3.31M USD | $34.3K 21.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.43 2.12 USD |
-0.29
|
$34.14M 21.07M USD | $791 488.12 USD | $3.42 2.11 USD | $3.43 2.12 USD | $34.14M 21.07M USD | 14.29 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
+1.25
|
$21.34M 13.17M USD | $3 1.85 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}