국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.75 23.3 USD |
+2.03
|
$22.17B 13.68B USD | $474.64K 292.9K USD | $36.84 22.73 USD | $37.75 23.3 USD | $22.17B 13.68B USD | 58.98 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $28.75 17.74 USD |
-0.35
|
$5.89B 3.64B USD | $218.95K 135.11K USD | $28.55 17.62 USD | $28.9 17.83 USD | $5.89B 3.64B USD | 24.57 | $1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.86 1.76 USD |
-0.69
|
$2.9B 1.79B USD | $722.48K 445.83K USD | $2.83 1.75 USD | $2.89 1.78 USD | $2.9B 1.79B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.76 7.26 USD |
-0.76
|
$2.85B 1.76B USD | $49.6K 30.61K USD | $11.6 7.16 USD | $11.84 7.31 USD | $2.85B 1.76B USD | 7.63 | $1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.51 USD |
+1.23
|
$593.87M 366.47M USD | $2.44M 1.51M USD | $0.8 0.49 USD | $0.8199 0.51 USD | $593.87M 366.47M USD | 20.50 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.18 1.96 USD |
+3.25
|
$333.47M 205.79M USD | $15.22K 9.39K USD | $3.08 1.9 USD | $3.18 1.96 USD | $333.47M 205.79M USD | 28.90 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.11 USD |
-1.6
|
$189.13M 116.71M USD | $351.97K 217.2K USD | $0.19 0.11 USD | $0.19 0.12 USD | $189.13M 116.71M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.9499 0.59 USD |
+2.15
|
$136.53M 84.25M USD | $51.66K 31.88K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $136.53M 84.25M USD | 8.63 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $1.11M 684.11K USD | $0.38 0.23 USD | $0.39 0.24 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4899 0.3 USD |
-2
|
$25.82M 15.93M USD | $35.84K 22.12K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $25.82M 15.93M USD | 4.45 | $0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $50.26K 31.01K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $77.28K 47.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.23
|
$7.32M 4.52M USD | $337.19K 208.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $4.95 3.05 USD |
+2.06
|
$49.27M 30.41M USD | $4.66K 2.88K USD | $4.86 3 USD | $4.95 3.05 USD | $49.27M 30.41M USD | 21.52 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}