국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (15)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.52 22.33 USD |
-2.36
|
NZ$22.62B 13.12B USD | NZ$87.25K 50.59K USD | NZ$38.49 22.32 USD | NZ$39.49 22.9 USD | NZ$22.62B 13.12B USD | 48.75 | NZ$0.79 0.46 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.19 12.29 USD |
-1.03
|
NZ$4.34B 2.52B USD | NZ$241.65K 140.11K USD | NZ$21.08 12.22 USD | NZ$22.31 12.94 USD | NZ$4.34B 2.52B USD | 16.95 | NZ$1.25 0.72 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.31 1.34 USD |
+0.43
|
NZ$2.35B 1.36B USD | NZ$2.07M 1.2M USD | NZ$2.30 1.33 USD | NZ$2.35 1.36 USD | NZ$2.35B 1.36B USD | 0 | -NZ$0.49 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.63 5 USD |
+5.37
|
NZ$2.09B 1.21B USD | NZ$149.48K 86.67K USD | NZ$8.18 4.74 USD | NZ$8.80 5.1 USD | NZ$2.09B 1.21B USD | 7.99 | NZ$1.08 0.63 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.43 USD |
-0.68
|
NZ$532.31M 308.64M USD | NZ$509.11K 295.19K USD | NZ$0.72 0.42 USD | NZ$0.74 0.43 USD | NZ$532.31M 308.64M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.87 2.24 USD |
+0.78
|
NZ$405.83M 235.31M USD | NZ$5.54K 3.21K USD | NZ$3.87 2.24 USD | NZ$3.90 2.26 USD | NZ$405.83M 235.31M USD | 27.64 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 203.86M USD | NZ$933.72K 541.38K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 203.86M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.16 USD |
-0.5
|
NZ$287.67M 166.79M USD | NZ$19.61K 11.37K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$287.67M 166.79M USD | 14.28 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.23 USD |
0
|
NZ$110.55M 64.1M USD | NZ$113.77K 65.96K USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$110.55M 64.1M USD | 13.00 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$34.86M 20.21M USD | NZ$2.09K 1.21K USD | NZ$0.66 0.38 USD | NZ$0.66 0.38 USD | NZ$34.86M 20.21M USD | 3.14 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0092 USD |
-11.11
|
NZ$20.47M 11.87M USD | NZ$168.19K 97.52K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.01 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$2.01M 1.17M USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$17.51K 10.15K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.63 2.68 USD |
+0.43
|
NZ$46.09M 26.72M USD | NZ$3.02K 1.75K USD | NZ$4.63 2.68 USD | NZ$4.63 2.68 USD | NZ$46.09M 26.72M USD | 16.53 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}