국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.47 23.12 USD |
+1.27
|
$22B 13.58B USD | $169.85K 104.81K USD | $36.84 22.73 USD | $37.55 23.17 USD | $22B 13.58B USD | 58.54 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $28.66 17.69 USD |
-0.66
|
$5.88B 3.63B USD | $30.08K 18.56K USD | $28.55 17.62 USD | $28.88 17.82 USD | $5.88B 3.63B USD | 24.49 | $1.17 0.72 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.86 1.76 USD |
-0.69
|
$2.9B 1.79B USD | $127.32K 78.57K USD | $2.85 1.76 USD | $2.89 1.78 USD | $2.9B 1.79B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.73 7.24 USD |
-1.01
|
$2.84B 1.75B USD | $10.41K 6.43K USD | $11.6 7.16 USD | $11.8 7.28 USD | $2.84B 1.75B USD | 7.61 | $1.54 0.95 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.5 USD |
+0.62
|
$590.25M 364.24M USD | $2.17M 1.34M USD | $0.8 0.49 USD | $0.8199 0.5 USD | $590.25M 364.24M USD | 20.37 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.12 1.93 USD |
+1.3
|
$327.18M 201.9M USD | $5.09K 3.14K USD | $3.08 1.9 USD | $3.12 1.93 USD | $327.18M 201.9M USD | 28.36 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.19 0.12 USD |
0
|
$192.2M 118.6M USD | $11.95K 7.37K USD | $0.19 0.12 USD | $0.19 0.12 USD | $192.2M 118.6M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.9399 0.58 USD |
+1.08
|
$135.09M 83.37M USD | $634 391.24 USD | $0.93 0.57 USD | $0.9399 0.58 USD | $135.09M 83.37M USD | 8.54 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.39 0.24 USD |
+2.67
|
$109.35M 67.48M USD | $1.03M 637.55K USD | $0.38 0.23 USD | $0.39 0.24 USD | $109.35M 67.48M USD | 19.25 | $0.02 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.5 0.31 USD |
0
|
$26.35M 16.26M USD | $748 461.59 USD | $0.5 0.31 USD | $0.5 0.31 USD | $26.35M 16.26M USD | 4.54 | $0.11 0.07 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $43.95K 27.12K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$14.95M 9.22M USD | $72.47K 44.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.95M 9.22M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.23
|
$7.32M 4.52M USD | $307.35K 189.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $4.87 3.01 USD |
+0.41
|
$48.48M 29.92M USD | $434 267.82 USD | $4.86 3 USD | $4.87 3.01 USD | $48.48M 29.92M USD | 21.17 | $0.23 0.14 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}