국가: 뉴질랜드 거래소: NZSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (15)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.58 23.16 USD |
+0.57
|
NZ$23.83B 13.6B USD | NZ$11.39K 6.5K USD | NZ$40.50 23.11 USD | NZ$40.60 23.17 USD | NZ$23.83B 13.6B USD | 51.36 | NZ$0.79 0.45 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.99 12.55 USD |
+2.33
|
NZ$4.51B 2.57B USD | NZ$1.17K 669.41 USD | NZ$21.57 12.31 USD | NZ$21.99 12.55 USD | NZ$4.51B 2.57B USD | 17.59 | NZ$1.25 0.71 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.45
|
NZ$2.25B 1.29B USD | NZ$48.00K 27.39K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$2.25B 1.29B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.85 5.05 USD |
0
|
NZ$2.15B 1.23B USD | NZ$14.73K 8.4K USD | NZ$8.85 5.05 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.19 | NZ$1.08 0.62 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$10.44K 5.96K USD | NZ$0.74 0.42 USD | NZ$0.74 0.42 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.80 2.17 USD |
+2.43
|
NZ$398.49M 227.41M USD | NZ$10.86K 6.2K USD | NZ$3.77 2.15 USD | NZ$3.80 2.17 USD | NZ$398.49M 227.41M USD | 27.14 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$353.93M 201.98M USD | NZ$40.56K 23.15K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$353.93M 201.98M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$196.00 111.85 USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$104.88M 59.85M USD | NZ$22.36K 12.76K USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$104.88M 59.85M USD | 12.33 | NZ$0.03 0.02 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$32.22M 18.39M USD | NZ$55.71K 31.79K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$32.22M 18.39M USD | 2.90 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$23.16K 13.22K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$77.88K 44.44K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$9.47M 5.4M USD | NZ$3.04K 1.73K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
0
|
NZ$45.79M 26.13M USD | NZ$1.87K 1.07K USD | NZ$4.60 2.63 USD | NZ$4.60 2.63 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$204.09K 116.47K USD | NZ$0.10 0.05 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}