결과 페이지 4 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halozyme Therapeutics HALO | $56.42 — |
+1.1
|
$6.95B — | $474.33K — | $56.06 — | $57.19 — | $6.95B — | 15.00 | $3.76 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.65 5.96 USD |
+6.75
|
$54.36B 6.95B USD | $11.06M 1.41M USD | $43 5.5 USD | $47.65 6.09 USD | $54.36B 6.95B USD | 108.48 | $0.43 0.05 USD | |
| Chemed CHE | $470.28 — |
+0.94
|
$6.88B — | $59.19K — | $462.64 — | $470.41 — | $6.88B — | 22.94 | $20.5 — | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Ionis Pharmaceuticals IONS | $42.56 — |
+2.95
|
$6.77B — | $456.15K — | $41.44 — | $42.71 — | $6.77B — | 0 | -$2.99 — | |
| Bio-Rad Laboratories BIO | $250.31 — |
-0.17
|
$6.73B — | $50.79K — | $247.68 — | $253.02 — | $6.73B — | 0 | -$76.51 — | |
| Madrigal Pharmaceuticals MDGL | $302.91 — |
+5.36
|
$6.73B — | $151.56K — | $290.61 — | $304.42 — | $6.73B — | 0 | -$17.82 — | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 123.83 | $2.92 0.29 USD | |
| Stevanato Group S.p.A STVN | $24.63 — |
+0.41
|
$6.72B — | $60.27K — | $24.46 — | $25.37 — | $6.72B — | 45.61 | $0.54 — | |
| Jazz Pharmaceuticals JAZZ | $110.45 — |
+1.21
|
$6.68B — | $149.75K — | $109.42 — | $111.08 — | $6.68B — | 15.00 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $31.61M 4.39M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.51B 6.61B USD | $17.84M 2.48M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.51B 6.61B USD | 147.64 | $0.39 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $3.12M 433.47K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
| Financière de Tubize SA TUB.BR | $134.4 146.92 USD |
-1.03
|
$5.98B 6.54B USD | $21.7K 23.72K USD | $131.8 144.08 USD | $135.2 147.79 USD | $5.98B 6.54B USD | 66.53 | $2.02 2.21 USD | |
| Ypsomed Holding AG YPSN.SW | $414 471.04 USD |
-0.6
|
$5.67B 6.45B USD | $11.21K 12.75K USD | $414 471.04 USD | $419 476.73 USD | $5.67B 6.45B USD | 64.58 | $6.41 7.29 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
+0.87
|
$45.93B 6.39B USD | $73.37M 10.2M USD | $6.91 0.96 USD | $7.03 0.98 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Guardant Health GH | $51.09 — |
+0.52
|
$6.33B — | $455.42K — | $50.15 — | $52 — | $6.33B — | 0 | -$3.39 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,818.8 22 USD |
-0.64
|
$522.2B 6.32B USD | $1.21M 14.68K USD | $1,792.6 21.69 USD | $1,832.9 22.18 USD | $522.2B 6.32B USD | 48.94 | $37.16 0.45 USD | |
| Bruker BRKR | $41.65 — |
-1.68
|
$6.31B — | $583.21K — | $41.01 — | $43.04 — | $6.31B — | 80.09 | $0.52 — | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+1.14
|
$502.17B 6.08B USD | $4.17M 50.45K USD | $369 4.46 USD | $379.35 4.59 USD | $502.17B 6.08B USD | 44.15 | $8.46 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $3.28M 455.4K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| Ramsay Health Care Limited RHC.AX | $39.13 25.9 USD |
-0.38
|
$9.03B 5.98B USD | $605.45K 400.72K USD | $39.12 25.89 USD | $39.47 26.12 USD | $9.03B 5.98B USD | 489.12 | $0.08 0.05 USD | |
| Glaukos GKOS | $104.41 — |
+1.93
|
$5.97B — | $193.32K — | $101.3 — | $104.59 — | $5.97B — | 0 | -$2.27 — | |
| TG Therapeutics TGTX | $37.52 — |
+5.36
|
$5.96B — | $723.53K — | $35.43 — | $37.67 — | $5.96B — | 150.08 | $0.25 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $3.12M 433.22K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.06 2.18 USD |
+0.24
|
$45.4B 5.8B USD | $10M 1.28M USD | $16.6 2.12 USD | $17.62 2.25 USD | $45.4B 5.8B USD | 14.70 | $1.16 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25 3.48 USD |
+0.56
|
$41.63B 5.79B USD | $42.74M 5.94M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.63B 5.79B USD | 23.80 | $1.05 0.15 USD | |
| Nuvalent NUVL | $80.61 — |
+2.33
|
$5.79B — | $173.11K — | $79.19 — | $82.45 — | $5.79B — | 0 | -$4.42 — | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 58.12 | $5.06 0.7 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.51 14.11 USD |
+0.27
|
$41.41B 5.76B USD | $7.81M 1.09M USD | $100.71 14 USD | $104.1 14.47 USD | $41.41B 5.76B USD | 18.59 | $5.46 0.76 USD | |
| Lantheus LNTH | $82.82 — |
+0.5
|
$5.73B — | $288.03K — | $82.09 — | $85.2 — | $5.73B — | 23.59 | $3.51 — | |
| BAIYUNSHAN PH 0874.HK | $17.62 2.25 USD |
0
|
$44.63B 5.71B USD | $1.46M 186.42K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.68 | $1.82 0.23 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| Merit Medical Systems MMSI | $95.63 — |
+0.3
|
$5.65B — | $137.59K — | $94.38 — | $96.12 — | $5.65B — | 46.87 | $2.04 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.39 16.8 USD |
+5.62
|
$8.5B 5.62B USD | $1.88M 1.24M USD | $23.86 15.79 USD | $25.72 17.02 USD | $8.5B 5.62B USD | 181.35 | $0.14 0.09 USD | |
| Axsome Therapeutics AXSM | $113.5 — |
+4.7
|
$5.59B — | $336.54K — | $108.91 — | $114.66 — | $5.59B — | 0 | -$5.77 — | |
| Getinge AB (publ) GNGBY | $20.23 — |
+0.05
|
$5.54B — | $26 — | $20.23 — | $20.23 — | $5.54B — | 35.49 | $0.57 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.02 98.4 USD |
+2.03
|
$5B 5.46B USD | $5.64K 6.17K USD | $88.9 97.18 USD | $90.12 98.51 USD | $5B 5.46B USD | 28.66 | $3.14 3.43 USD | |
| Telix Pharmaceuticals TLPPF | $16 — |
+3.23
|
$5.46B — | $700 — | $16 — | $16 — | $5.46B — | 160.00 | $0.1 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.3 57.17 USD |
+0.72
|
$4.99B 5.45B USD | $42.68K 46.66K USD | $51.25 56.02 USD | $53.5 58.48 USD | $4.99B 5.45B USD | 15.29 | $3.42 3.74 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
+0.1
|
$38.93B 5.41B USD | $15.85M 2.2M USD | $19.67 2.73 USD | $19.92 2.77 USD | $38.93B 5.41B USD | 26.60 | $0.74 0.1 USD | |
| Rhythm Pharmaceuticals RYTM | $84.58 — |
+29.84
|
$5.38B — | $2.75M — | $75.01 — | $87.6 — | $5.38B — | 0 | -$2.8 — | |
| DiaSorin S.p.A. DIA.MI | $89.82 98.19 USD |
+0.72
|
$4.9B 5.36B USD | $150.98K 165.04K USD | $88.64 96.9 USD | $90.16 98.56 USD | $4.9B 5.36B USD | 25.88 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $2.86K 3.12K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $117.98 — |
-1.42
|
$5.21B — | $101.73K — | $117.83 — | $120 — | $5.21B — | 36.52 | $3.23 — | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $64.54K 6.3K USD | $192.4 18.78 USD | $196.2 19.15 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $794.4 9.61 USD |
+2.07
|
$428.84B 5.19B USD | $3.67M 44.43K USD | $775.15 9.38 USD | $797.8 9.65 USD | $428.84B 5.19B USD | 120.00 | $6.62 0.08 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.45 5.62 USD |
-0.17
|
$37.18B 5.17B USD | $42.56M 5.92M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.18B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $20.15 22.03 USD |
-0.8
|
$4.68B 5.12B USD | $120.62K 131.85K USD | $19.88 21.73 USD | $20.21 22.09 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.01
|
$5.12B — | $1.25K — | $3.55 — | $3.56 — | $5.12B — | 14.24 | $0.25 — | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.11K 87.74K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| Option Care Health OPCH | $30.77 — |
-0.26
|
$5.04B — | $164.11K — | $30.54 — | $30.99 — | $5.04B — | 24.61 | $1.25 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Getinge AB (publ) GETI-B.ST | $192.4 18.78 USD |
-0.41
|
$51.54B 5.03B USD | $327.24K 31.94K USD | $192.4 18.78 USD | $196.6 19.19 USD | $51.54B 5.03B USD | 35.43 | $5.43 0.53 USD | |
| Clicks CLCGY | $42.15 — |
+2.65
|
$5.02B — | $8 — | $42.15 — | $42.15 — | $5.02B — | 29.47 | $1.43 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,581 10.67 USD |
+2.03
|
$742.71B 5.01B USD | $1.71M 11.51K USD | $1,555 10.5 USD | $1,581 10.67 USD | $742.71B 5.01B USD | 14.85 | $106.45 0.72 USD | |
| CRISPR Therapeutics AG CRSP | $58.01 — |
+5.82
|
$5.01B — | $2.51M — | $55.8 — | $58.78 — | $5.01B — | 0 | -$4.49 — | |
| EBOS Group Limited EBO.NZ | $39.82 24.57 USD |
+0.3
|
$8.09B 4.99B USD | $162.31K 100.16K USD | $39.58 24.42 USD | $39.99 24.68 USD | $8.09B 4.99B USD | 28.24 | $1.41 0.87 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.3 8.35 USD |
-3.97
|
$39.03B 4.99B USD | $8.6M 1.1M USD | $64.35 8.23 USD | $68.5 8.76 USD | $39.03B 4.99B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
+1.85
|
$38.76B 4.96B USD | $10.39M 1.33M USD | $23.4 2.99 USD | $26 3.32 USD | $38.76B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.25 2.89 USD |
+0.35
|
$24.41B 4.95B USD | $4.63M 938.67K USD | $14.1 2.86 USD | $14.45 2.93 USD | $24.41B 4.95B USD | 20.07 | $0.71 0.14 USD | |
| EBOS Group Limited EBO.AX | $36.31 24.03 USD |
-0.79
|
$7.47B 4.95B USD | $85.07K 56.3K USD | $36.27 24.01 USD | $36.7 24.29 USD | $7.47B 4.95B USD | 27.93 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
-0.7
|
$4.5B 4.92B USD | $1.04M 1.14M USD | $19.86 21.71 USD | $20.22 22.1 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| Alkermes ALKS | $29.83 — |
+1.53
|
$4.92B — | $562.12K — | $29.55 — | $29.97 — | $4.92B — | 14.20 | $2.1 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,969.2 23.82 USD |
+0.22
|
$405.11B 4.9B USD | $300.15K 3.63K USD | $1,957 23.68 USD | $1,993.9 24.12 USD | $405.11B 4.9B USD | 50.60 | $38.91 0.47 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.93 5.27 USD |
+0.16
|
$34.84B 4.84B USD | $10.89M 1.51M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.84B 4.84B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.52
|
$34.82B 4.84B USD | $4.78M 665.23K USD | $34.65 4.82 USD | $34.95 4.86 USD | $34.82B 4.84B USD | 19.51 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $11.72M 1.63M USD | $21.05 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $9.89M 1.37M USD | $75.62 10.51 USD | $79.22 11.02 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
+0.73
|
$33.06B 4.6B USD | $10.31M 1.43M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51 7.09 USD |
-0.74
|
$32.84B 4.57B USD | $6.92M 961.89K USD | $50.93 7.08 USD | $51.69 7.19 USD | $32.84B 4.57B USD | 20.15 | $2.53 0.35 USD | |
| Vaxcyte PCVX | $35.04 — |
+4.71
|
$4.52B — | $520.61K — | $33.74 — | $35.54 — | $4.52B — | 0 | -$3.99 — | |
| Soleno Therapeutics SLNO | $88.72 — |
+4.06
|
$4.47B — | $868.09K — | $85.26 — | $90.32 — | $4.47B — | 0 | -$4.74 — | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.02K 46.67K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.25 | $3.69 4.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.15 2.94 USD |
-4.73
|
$31.67B 4.4B USD | $60.76M 8.45M USD | $20.98 2.92 USD | $22.2 3.09 USD | $31.67B 4.4B USD | 26.77 | $0.79 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.27 12.27 USD |
+0.57
|
$31.43B 4.37B USD | $4.43M 615.33K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.43B 4.37B USD | 31.30 | $2.82 0.39 USD | |
| ADMA Biologics ADMA | $18.19 — |
+2.13
|
$4.34B — | $515.55K — | $17.94 — | $18.38 — | $4.34B — | 21.65 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.33 — |
+6.07
|
$4.34B — | $1.14M — | $34.3 — | $36.99 — | $4.34B — | 0 | -$5.29 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
-1.69
|
$33.61B 4.3B USD | $343.8K 43.96K USD | $78.5 10.04 USD | $82 10.48 USD | $33.61B 4.3B USD | 25.48 | $3.09 0.4 USD | |
| RadNet RDNT | $57.09 — |
+3.2
|
$4.28B — | $258.2K — | $55.28 — | $57.79 — | $4.28B — | 0 | -$0.43 — | |
| GENSCRIPT BIO 1548.HK | $15.36 1.96 USD |
+3.5
|
$33.46B 4.28B USD | $44.82M 5.73M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.46B 4.28B USD | 0 | -$0.64 -0.08 USD | |
| iRhythm IRTC | $133.79 — |
-0.62
|
$4.27B — | $279.2K — | $129.48 — | $135.77 — | $4.27B — | 0 | -$3.12 — | |
| GRAND PHARMA 0512.HK | $9.53 1.22 USD |
+1.38
|
$33.37B 4.27B USD | $17.77M 2.27M USD | $9.17 1.17 USD | $9.68 1.24 USD | $33.37B 4.27B USD | 13.42 | $0.71 0.09 USD | |
| Oscar Health OSCR | $16.69 — |
+0.82
|
$4.25B — | $12.59M — | $16.47 — | $17.2 — | $4.25B — | 41.71 | $0.4 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $3.34M 464.96K USD | $109 15.16 USD | $115.84 16.11 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| TransMedics TMDX | $125.03 — |
+0.24
|
$4.23B — | $264.51K — | $122.48 — | $126.35 — | $4.23B — | 88.04 | $1.42 — | |
| Krystal Biotech KRYS | $145.89 — |
+1.78
|
$4.22B — | $133.82K — | $142.17 — | $147.38 — | $4.22B — | 34.98 | $4.17 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.55 5.08 USD |
+0.44
|
$30.25B 4.21B USD | $8.32M 1.16M USD | $36.17 5.03 USD | $36.98 5.14 USD | $30.25B 4.21B USD | 15.89 | $2.3 0.32 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.2 20.86 USD |
-0.26
|
$15.72B 4.19B USD | $265.71K 70.88K USD | $77.35 20.63 USD | $78.4 20.92 USD | $15.72B 4.19B USD | 23.27 | $3.36 0.9 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $5.08M 649.4K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.64
|
$619.9B 4.18B USD | $674.1K 4.55K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $619.9B 4.18B USD | 59.09 | $38.74 0.26 USD | |
| Integer ITGR | $119.71 — |
+1.3
|
$4.18B — | $62.52K — | $118.17 — | $119.77 — | $4.18B — | 55.67 | $2.15 — | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $55.9K 8.2K USD | $97.2 14.25 USD | $98.1 14.38 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| LIVZON PHARMA 1513.HK | $29.2 3.73 USD |
-1.52
|
$32.45B 4.15B USD | $1.54M 196.31K USD | $29 3.71 USD | $29.95 3.83 USD | $32.45B 4.15B USD | 11.58 | $2.52 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.44 3.4 USD |
-1.05
|
$29.63B 4.12B USD | $5.02M 697.65K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.63B 4.12B USD | 19.24 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Akero Therapeutics AKRO | $51.25 — |
+1.74
|
$4.09B — | $608.87K — | $50.97 — | $53.6 — | $4.09B — | 0 | -$3.75 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $1.01B 140.96M USD | $1.91 0.27 USD | $2.11 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||