결과 페이지 4 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio-Rad Laboratories BIO | $225.6 — |
-3.9
|
$6.4B — | $766.92K — | $221.51 — | $229.76 — | $6.4B — | 0 | -$65.35 — | |
| Grifols, S.A. 0RDU.IL | $8.14 8.9 USD |
-3.05
|
$5.79B 6.32B USD | $72.17K 78.89K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.79B 6.32B USD | 50.86 | $0.16 0.17 USD | |
| Repligen RGEN | $111.94 — |
-8.02
|
$6.29B — | $1.81M — | $106.78 — | $118.42 — | $6.29B — | 0 | -$0.46 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.36 | $2.36 0.33 USD | |
| Lantheus LNTH | $90.92 — |
-6.47
|
$6.24B — | $1.16M — | $89.12 — | $93.86 — | $6.24B — | 20.85 | $4.36 — | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.05 3.76 USD |
-1.96
|
$44.4B 6.17B USD | $33.67M 4.68M USD | $26.98 3.75 USD | $28.36 3.94 USD | $44.4B 6.17B USD | 26.78 | $1.01 0.14 USD | |
| Financière de Tubize SA TUB.BR | $116.6 127.46 USD |
-6.57
|
$5.56B 6.07B USD | $54.86K 59.96K USD | $115.4 126.15 USD | $124 135.55 USD | $5.56B 6.07B USD | 57.43 | $2.03 2.22 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-3.66
|
$47.42B 6.06B USD | $12.22M 1.56M USD | $15.38 1.97 USD | $16.6 2.12 USD | $47.42B 6.06B USD | 14.61 | $1.08 0.14 USD | |
| BridgeBio Pharma BBIO | $31.37 — |
-7.92
|
$5.97B — | $3.98M — | $30.86 — | $33.89 — | $5.97B — | 0 | -$2.88 — | |
| Fortis Healthcare Limited FORTIS.NS | $649.45 7.86 USD |
-1.55
|
$490.31B 5.93B USD | $1.08M 13.07K USD | $639.9 7.74 USD | $661.1 8 USD | $490.31B 5.93B USD | 63.67 | $10.2 0.12 USD | |
| Teleflex Incorporated TFX | $131.93 — |
-4.39
|
$5.89B — | $1.67M — | $130.3 — | $135.96 — | $5.89B — | 88.54 | $1.49 — | |
| Legend Biotech LEGN | $32.01 — |
-2.65
|
$5.88B — | $1.46M — | $30.89 — | $32.37 — | $5.88B — | 0 | -$0.96 — | |
| TG Therapeutics TGTX | $37.35 — |
-5.06
|
$5.87B — | $3.13M — | $36.55 — | $38.83 — | $5.87B — | 248.99 | $0.15 — | |
| Revolution Medicines RVMD | $31.32 — |
-4.72
|
$5.82B — | $2.36M — | $30.97 — | $33.03 — | $5.82B — | 0 | -$3.58 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.92 14.17 USD |
+0.41
|
$41.58B 5.78B USD | $4.21M 585.83K USD | $100.4 13.96 USD | $102.65 14.27 USD | $41.58B 5.78B USD | 11.28 | $9.03 1.26 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.3 7.13 USD |
+0.25
|
$41.55B 5.78B USD | $6.53M 908.26K USD | $50.63 7.04 USD | $52.34 7.28 USD | $41.55B 5.78B USD | 109.14 | $0.47 0.07 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.15
|
$41.39B 5.75B USD | $5.3M 736.42K USD | $26.65 3.71 USD | $27 3.75 USD | $41.39B 5.75B USD | 15.44 | $1.74 0.24 USD | |
| Grifols, S.A. GRF.MC | $8.12 8.87 USD |
-3.01
|
$5.23B 5.72B USD | $4.71M 5.15M USD | $7.94 8.68 USD | $8.39 9.17 USD | $5.23B 5.72B USD | 35.28 | $0.23 0.25 USD | |
| TIANTAN BIO 600161.SS | $20.69 2.88 USD |
+1.03
|
$40.91B 5.69B USD | $13.87M 1.93M USD | $20.32 2.83 USD | $20.75 2.89 USD | $40.91B 5.69B USD | 26.52 | $0.78 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.35 3.88 USD |
+0.33
|
$44.39B 5.68B USD | $2.25M 287.96K USD | $29.4 3.76 USD | $30.8 3.94 USD | $44.39B 5.68B USD | 60.70 | $0.5 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
-0.11
|
$44.21B 5.65B USD | $618K 79.02K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.21B 5.65B USD | 9.34 | $1.87 0.24 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.96 101.62 USD |
+1.29
|
$5.16B 5.64B USD | $15.06K 16.46K USD | $91.74 100.28 USD | $95.68 104.59 USD | $5.16B 5.64B USD | 29.60 | $3.14 3.43 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.58 8.7 USD |
+2.12
|
$40.3B 5.6B USD | $6.24M 868.12K USD | $60.68 8.44 USD | $62.8 8.73 USD | $40.3B 5.6B USD | 25.85 | $2.42 0.34 USD | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.36 12.42 USD |
-1.01
|
$40.21B 5.59B USD | $4.42M 614.68K USD | $87.88 12.22 USD | $91.86 12.77 USD | $40.21B 5.59B USD | 31.02 | $2.88 0.4 USD | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.56B — | $600 — | $4.64 — | $4.64 — | $5.56B — | 35.84 | $0.13 — | |
| Grifols, S.A. GRFS | $6.65 — |
-6.47
|
$5.55B — | $1.02M — | $6.57 — | $7.05 — | $5.55B — | 26.60 | $0.25 — | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Option Care Health OPCH | $33.54 — |
-4.01
|
$5.51B — | $2.3M — | $33.46 — | $34.98 — | $5.51B — | 27.26 | $1.23 — | |
| Merit Medical Systems MMSI | $92.5 — |
-11.02
|
$5.46B — | $1.98M — | $91.6 — | $100.47 — | $5.46B — | 45.56 | $2.03 — | |
| Getinge AB (publ) GETI-B.ST | $194.5 18.99 USD |
-5.31
|
$55.94B 5.46B USD | $1.96M 191.14K USD | $191.7 18.71 USD | $207 20.21 USD | $55.94B 5.46B USD | 32.36 | $6.01 0.59 USD | |
| Getinge AB (publ) GNGBY | $19 — |
-0.37
|
$5.41B — | $955 — | $19.07 — | $19.54 — | $5.41B — | 31.14 | $0.61 — | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
+1.66
|
$4.94B 5.4B USD | $323.51K 353.64K USD | $91.86 100.42 USD | $95.82 104.74 USD | $4.94B 5.4B USD | 26.56 | $3.51 3.84 USD | |
| Sarepta Therapeutics SRPT | $54.43 — |
-7.13
|
$5.28B — | $4.58M — | $54.26 — | $59.45 — | $5.28B — | 23.26 | $2.34 — | |
| Telix Pharmaceuticals Limited TLX.AX | $23.63 15.64 USD |
-7.51
|
$7.91B 5.23B USD | $2.21M 1.46M USD | $23.63 15.64 USD | $25 16.55 USD | $7.91B 5.23B USD | 168.78 | $0.14 0.09 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.23B — | $5.83K — | $3.52 — | $3.65 — | $5.23B — | 9.88 | $0.36 — | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $71.32K 6.96K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Blueprint Medicines BPMC | $81.68 — |
-6.23
|
$5.22B — | $1.49M — | $80.08 — | $86 — | $5.22B — | 0 | -$1.07 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $19.02 — |
-5.33
|
$5.19B — | $404.77K — | $18.22 — | $20.1 — | $5.19B — | 40.46 | $0.47 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,628.5 10.99 USD |
+3.92
|
$764.92B 5.16B USD | $4.62M 31.17K USD | $1,610 10.87 USD | $1,646.5 11.11 USD | $764.92B 5.16B USD | 10.30 | $157.96 1.07 USD | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.76B 5.13B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.76B 5.13B USD | 420.12 | $0.08 0.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,499.85 18.15 USD |
-2.94
|
$423.24B 5.12B USD | $848.41K 10.26K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $423.24B 5.12B USD | 0 | -$7.05 -0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.61 53.14 USD |
-7.67
|
$4.64B 5.07B USD | $67.87K 74.19K USD | $47.18 51.57 USD | $52.2 57.06 USD | $4.64B 5.07B USD | 14.21 | $3.42 3.74 USD | |
| Guardant Health GH | $40.58 — |
-3.43
|
$5.01B — | $1.86M — | $39.15 — | $42.16 — | $5.01B — | 0 | -$3.56 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Krystal Biotech KRYS | $171.3 — |
-3.83
|
$4.95B — | $425.68K — | $166.91 — | $173.99 — | $4.95B — | 56.91 | $3.01 — | |
| HUMANWELL HEALTHCARE 600079.SS | $21.64 3.01 USD |
+0.23
|
$35.32B 4.91B USD | $16.76M 2.33M USD | $21.32 2.96 USD | $21.92 3.05 USD | $35.32B 4.91B USD | 18.18 | $1.19 0.17 USD | |
| Ypsomed Holding AG YPSN.SW | $316 359.54 USD |
-5.11
|
$4.31B 4.91B USD | $36.43K 41.45K USD | $307.5 349.87 USD | $331 376.61 USD | $4.31B 4.91B USD | 58.08 | $5.44 6.19 USD | |
| Alkermes ALKS | $30.06 — |
-5.05
|
$4.89B — | $2.21M — | $29.76 — | $31.29 — | $4.89B — | 13.66 | $2.2 — | |
| Axsome Therapeutics AXSM | $98.86 — |
-8.37
|
$4.82B — | $982.64K — | $98.8 — | $106.1 — | $4.82B — | 0 | -$5.99 — | |
| Zealand Pharma A/S ZEAL.CO | $426.2 62.49 USD |
-7.99
|
$32.74B 4.8B USD | $471.82K 69.18K USD | $412 60.41 USD | $457.4 67.06 USD | $32.74B 4.8B USD | 0 | -$16.23 -2.3 USD | |
| Biocon Limited BIOCON.NS | $327.8 3.97 USD |
-5.19
|
$392.86B 4.75B USD | $3.72M 44.95K USD | $321.3 3.89 USD | $343.2 4.15 USD | $392.86B 4.75B USD | 48.77 | $6.72 0.08 USD | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Carl Zeiss Meditec AG CZMWY | $53.34 — |
-0.11
|
$4.71B — | $200 — | $52.16 — | $53.4 — | $4.71B — | 24.35 | $2.19 — | |
| Nuvalent NUVL | $65.74 — |
-3.78
|
$4.71B — | $574.14K — | $64.58 — | $68.04 — | $4.71B — | 0 | -$3.93 — | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
-0.18
|
$7.61B 4.7B USD | $47.88K 29.54K USD | $38.11 23.52 USD | $38.9 24 USD | $7.61B 4.7B USD | 25.25 | $1.54 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $18.44 20.15 USD |
-0.24
|
$4.28B 4.68B USD | $305.52K 333.97K USD | $18.4 20.11 USD | $19.02 20.79 USD | $4.28B 4.68B USD | 23.94 | $0.77 0.84 USD | |
| Carl Zeiss Meditec AG AFX.DE | $48.74 53.28 USD |
-5.91
|
$4.27B 4.66B USD | $450.98K 492.98K USD | $47.06 51.44 USD | $52.35 57.23 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Galenica AG GALE.SW | $82.1 93.41 USD |
+1.11
|
$4.09B 4.65B USD | $342.15K 389.29K USD | $81.15 92.33 USD | $83.35 94.83 USD | $4.09B 4.65B USD | 22.37 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $35.69 23.62 USD |
+0.08
|
$6.96B 4.61B USD | $23.76K 15.73K USD | $34.83 23.05 USD | $35.85 23.73 USD | $6.96B 4.61B USD | 25.31 | $1.41 0.93 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.86 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| ALK-Abelló A/S ALK-B.CO | $141.1 20.69 USD |
-0.91
|
$31.24B 4.58B USD | $415.93K 60.98K USD | $139.4 20.44 USD | $143.6 21.05 USD | $31.24B 4.58B USD | 38.34 | $3.68 0.54 USD | |
| Amplifon S.p.A. AMP.MI | $18.51 20.23 USD |
-0.48
|
$4.18B 4.57B USD | $1.85M 2.02M USD | $18.38 20.09 USD | $19.04 20.81 USD | $4.18B 4.57B USD | 28.92 | $0.64 0.7 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-3.51
|
$46.66B 4.55B USD | $136.55K 13.33K USD | $241.2 23.54 USD | $255.55 24.94 USD | $46.66B 4.55B USD | 79.40 | $3.05 0.3 USD | |
| Elanco Animal Health Incorporated ELAN | $9.15 — |
-5.86
|
$4.54B — | $9.13M — | $8.8 — | $9.61 — | $4.54B — | 13.45 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $14.05K 2.06K USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.34 3.66 USD |
+1.74
|
$31.94B 4.44B USD | $6.49M 901.76K USD | $25.6 3.56 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 20.90 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.35 10.89 USD |
+0.14
|
$31.87B 4.43B USD | $2.04M 284.14K USD | $76.96 10.7 USD | $78.74 10.95 USD | $31.87B 4.43B USD | 38.59 | $2.03 0.28 USD | |
| Cytokinetics, Incorporated CYTK | $37.36 — |
-7.8
|
$4.42B — | $3.21M — | $36.89 — | $40.62 — | $4.42B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $27.09 — |
-5.01
|
$4.31B — | $2.29M — | $26.88 — | $28.5 — | $4.31B — | 0 | -$3.04 — | |
| ADMA Biologics ADMA | $18.01 — |
-7.4
|
$4.28B — | $3.76M — | $17.65 — | $19 — | $4.28B — | 22.23 | $0.81 — | |
| Ambu A/S AMBU-B.CO | $108.2 15.86 USD |
-1.23
|
$29.18B 4.28B USD | $505.1K 74.06K USD | $107.7 15.79 USD | $112.75 16.53 USD | $29.18B 4.28B USD | 89.42 | $1.21 0.18 USD | |
| Siegfried Holding AG SFZN.SW | $855 972.81 USD |
-3.39
|
$3.74B 4.26B USD | $13.52K 15.39K USD | $848 964.84 USD | $885 1006.94 USD | $3.74B 4.26B USD | 23.20 | $36.85 41.93 USD | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.19
|
$32.73B 4.19B USD | $22.18M 2.84M USD | $5.12 0.65 USD | $5.22 0.67 USD | $32.73B 4.19B USD | 9.14 | $0.57 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
0
|
$29.9B 4.16B USD | $4.57M 634.89K USD | $35.89 4.99 USD | $36.38 5.06 USD | $29.9B 4.16B USD | 16.15 | $2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+1.5
|
$29.72B 4.13B USD | $11.14M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $29.72B 4.13B USD | 27.54 | $0.59 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,677.45 20.29 USD |
+0.84
|
$340.69B 4.12B USD | $616.64K 7.46K USD | $1,641 19.85 USD | $1,686.45 20.4 USD | $340.69B 4.12B USD | 43.47 | $38.58 0.47 USD | |
| Prestige Consumer Healthcare PBH | $82.85 — |
-2.01
|
$4.1B — | $568.88K — | $82.29 — | $84.75 — | $4.1B — | 19.44 | $4.26 — | |
| LIVZON PHARMA 1513.HK | $27.95 3.57 USD |
0
|
$31.94B 4.08B USD | $1.97M 251.7K USD | $27.2 3.48 USD | $28.1 3.59 USD | $31.94B 4.08B USD | 11.64 | $2.4 0.31 USD | |
| Vaxcyte PCVX | $31.6 — |
+3.4
|
$4.07B — | $5.67M — | $29.57 — | $33.25 — | $4.07B — | 0 | -$3.8 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
0
|
$29.25B 4.07B USD | $129.39M 17.99M USD | $2.09 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| Zai Lab ZLAB | $31.77 — |
-13.41
|
$4.06B — | $1.75M — | $31.28 — | $34.98 — | $4.06B — | 0 | -$2.6 — | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+1.05
|
$31.58B 4.04B USD | $8.59M 1.1M USD | $27.6 3.53 USD | $29.2 3.73 USD | $31.58B 4.04B USD | 0 | -$2.02 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $109 15.16 USD |
+0.55
|
$28.85B 4.01B USD | $3.82M 530.82K USD | $106 14.74 USD | $109.89 15.28 USD | $28.85B 4.01B USD | 0 | -$0.66 -0.09 USD | |
| 3SBIO 1530.HK | $13.2 1.69 USD |
+1.85
|
$31.37B 4.01B USD | $57.93M 7.41M USD | $12.48 1.6 USD | $13.74 1.76 USD | $31.37B 4.01B USD | 14.50 | $0.91 0.12 USD | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,165.5 14.62 USD |
-2.89
|
$588.21B 3.97B USD | $2.22M 14.96K USD | $2,111 14.25 USD | $2,227.5 15.04 USD | $588.21B 3.97B USD | 32.25 | $67.13 0.45 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $381.66K 101.82K USD | $73.4 19.58 USD | $75.2 20.06 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.5 4.38 USD |
-0.63
|
$27.44B 3.82B USD | $9.34M 1.3M USD | $31.23 4.34 USD | $32.71 4.55 USD | $27.44B 3.82B USD | 0 | -$1.3 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.72 10.81 USD |
-2.14
|
$27.32B 3.8B USD | $4.61M 641.23K USD | $77.54 10.78 USD | $81.47 11.33 USD | $27.32B 3.8B USD | 28.89 | $2.69 0.37 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $574.45 6.95 USD |
-7.44
|
$309.77B 3.75B USD | $7.29M 88.15K USD | $561.5 6.79 USD | $621.8 7.52 USD | $309.77B 3.75B USD | 154.00 | $3.73 0.05 USD | |
| JUNSHI BIO 1877.HK | $16.18 2.07 USD |
-3.58
|
$29.31B 3.75B USD | $3.81M 486.77K USD | $15.74 2.01 USD | $17.26 2.21 USD | $29.31B 3.75B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.75 7.13 USD |
-4.37
|
$29.18B 3.73B USD | $805.28K 102.97K USD | $54.5 6.97 USD | $59.35 7.59 USD | $29.18B 3.73B USD | 19.35 | $2.88 0.37 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
-3.35
|
$3.4B 3.71B USD | $62.09K 67.87K USD | $40 43.73 USD | $41.95 45.86 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| RadNet RDNT | $48.7 — |
-1.64
|
$3.61B — | $1.16M — | $46.28 — | $49.61 — | $3.61B — | 1217.50 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||