거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $95.85 — |
+1.34
|
$1.48B — | $42.18K — | $93.48 — | $96 — | $1.48B — | 14.67 | $6.53 — | |
| Senseonics SENS | $0.7199 — |
-4.45
|
$472.14M — | $1.93M — | $0.7099 — | $0.75 — | $472.14M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.85 — |
0
|
$222.39M — | $784.91K — | $2.76 — | $2.92 — | $222.39M — | 71.25 | $0.04 — | |
| Electromed ELMD | $22.87 — |
-0.82
|
$195.69M — | $39.63K — | $22.65 — | $23.18 — | $195.69M — | 30.49 | $0.75 — | |
| Myomo MYO | $4.81 — |
-0.62
|
$173.06M — | $301.78K — | $4.68 — | $4.94 — | $173.06M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.99 — |
+1.02
|
$171.1M — | $220.64K — | $1.96 — | $2.02 — | $171.1M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.87 — |
-1.72
|
$147.61M — | $122.06K — | $6.71 — | $7.11 — | $147.61M — | 0 | -$3.57 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
-6.12
|
$105.04M — | $756.58K — | $0.46 — | $0.51 — | $105.04M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.94 — |
-0.6
|
$103.82M — | $81.96K — | $4.82 — | $5.1 — | $103.82M — | 44.90 | $0.11 — | |
| Milestone Scientific MLSS | $0.9699 — |
-1.87
|
$76.15M — | $11.19K — | $0.9699 — | $0.9899 — | $76.15M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4799 — |
-5.9
|
$66.85M — | $76.59K — | $0.4799 — | $0.54 — | $66.85M — | 0 | -$0.12 — | |
| Armata Pharmaceuticals ARMP | $1.41 — |
-0.71
|
$51.01M — | $4.01K — | $1.38 — | $1.49 — | $51.01M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.46 — |
-4.93
|
$46.66M — | $129.88K — | $0.46 — | $0.5 — | $46.66M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.52 — |
-1.87
|
$44.57M — | $8.18K — | $5.38 — | $5.65 — | $44.57M — | 551.50 | $0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.3 — |
-0.76
|
$40.55M — | $552.39K — | $1.26 — | $1.43 — | $40.55M — | 0 | -$1.27 — | |
| CEL-SCI CVM | $0.2999 — |
+4.65
|
$25.57M — | $689.1K — | $0.2899 — | $0.2999 — | $25.57M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.2999 — |
-0.9
|
$23.62M — | $104.03K — | $0.2999 — | $0.3099 — | $23.62M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7299 — |
-3.36
|
$21.7M — | $17.19K — | $0.7099 — | $0.76 — | $21.7M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.34 — |
-5.63
|
$20.96M — | $59.17K — | $1.32 — | $1.41 — | $20.96M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.68 — |
-2.55
|
$17.29M — | $1.98K — | $2.66 — | $2.72 — | $17.29M — | 8.12 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.15 — |
+1.77
|
$15.95M — | $74.17K — | $1.14 — | $1.19 — | $15.95M — | 0 | $0 — | |
| BiomX PHGE | $0.5999 — |
-1.64
|
$15M — | $37.14K — | $0.5799 — | $0.6199 — | $15M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9799 — |
+8.95
|
$6.88M — | $12.27K — | $0.91 — | $1.07 — | $6.88M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.96 — |
+4.81
|
$6.39M — | $60.07K — | $1.73 — | $2 — | $6.39M — | 0 | -$2.7 — | |
| Palatin PTN | $0.2099 — |
+1.45
|
$5.46M — | $2.03M — | $0.2099 — | $0.22 — | $5.46M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.19 — |
-2.74
|
$4.11M — | $312.25K — | $0.19 — | $0.2099 — | $4.11M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+0.86
|
$3.4M — | $6K — | $0.5799 — | $0.5899 — | $3.4M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.63 — |
-6.03
|
$3.2M — | $53.02K — | $0.5999 — | $0.66 — | $3.2M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.25 — |
-6.81
|
$1.53M — | $167.8K — | $0.23 — | $0.26 — | $1.53M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}