국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (29)
보건의료 (29)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 요양 시설 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$201.40 — |
-0.06
|
$3.15B — | $147.22K — | $196.52 — | $202.86 — | $3.15B — | 25.59 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
+3.39
|
$347.84M — | $2.11M — | $2.95 — | $3.12 — | $347.84M — | 0 | -$1.41 — | ||
|
Senseonics
SENS
US
|
$6.36 — |
-5.64
|
$332.01M — | $522.31K — | $6.35 — | $6.74 — | $332.01M — | 0 | -$1.97 — | ||
Electromed
ELMD
US
|
$38.40 — |
-0.72
|
$317.95M — | $38.84K — | $37.50 — | $38.75 — | $317.95M — | 32.82 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+4.13
|
$314.12M — | $1.51M — | $1.22 — | $1.28 — | $314.12M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-1.04
|
$61.15M — | $48.32K — | $0.43 — | $0.44 — | $61.15M — | 43.60 | $0.01 — | ||
Myomo
MYO
US
|
$1.25 — |
-2.34
|
$48.30M — | $799.60K — | $1.25 — | $1.41 — | $48.30M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
0
|
$32.32M — | $70.96K — | $1.02 — | $1.05 — | $32.32M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.79 — |
-6.54
|
$30.49M — | $574.00 — | $3.79 — | $3.79 — | $30.49M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.32 — |
-5.71
|
$30.34M — | $846.10K — | $1.32 — | $1.45 — | $30.34M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-5.25
|
$29.61M — | $56.86K — | $0.73 — | $0.83 — | $29.61M — | 0 | -$0.54 — | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.02
|
$26.68M — | $395.90K — | $0.27 — | $0.28 — | $26.68M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.68 — |
+1.04
|
$20.27M — | $101.71K — | $0.68 — | $0.69 — | $20.27M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.01 — |
-2.88
|
$17.65M — | $375.75K — | $1.01 — | $1.11 — | $17.65M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-6.29
|
$15.97M — | $293.47K — | $1.31 — | $1.45 — | $15.97M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-4.15
|
$7.24M — | $54.69K — | $0.69 — | $0.71 — | $7.24M — | 0.28 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}