국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (28)
보건의료 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $141.35 — |
-0.22
|
$2.19B — | $18.02K — | $140.16 — | $142.62 — | $2.19B — | 21.84 | $6.47 — | ||
| NovaBay Pharmaceuticals NBY | $4.22 — |
+43.05
|
$531.77M — | $2.65M — | $3.10 — | $4.39 — | $531.77M — | 0.81 | $5.16 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
-4.29
|
$385.80M — | $986.72K — | $1.65 — | $1.74 — | $385.80M — | 0 | -$0.29 — | ||
| Cybin CYBN | $7.13 — |
+5.32
|
$356.01M — | $430.04K — | $6.77 — | $7.21 — | $356.01M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.21 — |
-0.24
|
$253.53M — | $186.26K — | $6.03 — | $6.34 — | $253.53M — | 0 | -$1.54 — | ||
| Electromed ELMD | $29.93 — |
-0.01
|
$250.67M — | $4.66K — | $29.82 — | $30.19 — | $250.67M — | 31.83 | $0.94 — | ||
| Stereotaxis STXS | $2.37 — |
+1.94
|
$220.71M — | $234.22K — | $2.30 — | $2.39 — | $220.71M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.29 — |
-1.94
|
$192.77M — | $24.10K — | $5.03 — | $5.43 — | $192.77M — | 0 | -$1.66 — | ||
| InfuSystem INFU | $9.28 — |
-2.57
|
$189.45M — | $20.97K — | $9.25 — | $9.42 — | $189.45M — | 35.67 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.79 — |
-0.28
|
$144.36M — | $318.42K — | $1.79 — | $1.84 — | $144.36M — | 22.43 | $0.08 — | ||
| Xtant Medical XTNT | $0.79 — |
+2.2
|
$110.32M — | $191.99K — | $0.78 — | $0.83 — | $110.32M — | 78.79 | $0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.59 — |
+0.23
|
$49.71M — | $35.51K — | $1.57 — | $1.61 — | $49.71M — | 0 | -$1.11 — | ||
| CEL-SCI CVM | $5.37 — |
-2.36
|
$42.92M — | $15.68K — | $5.34 — | $5.55 — | $42.92M — | 0 | -$9.13 — | ||
| Myomo MYO | $0.92 — |
+2.21
|
$35.40M — | $110.40K — | $0.90 — | $0.94 — | $35.40M — | 0 | -$0.28 — | ||
| Cryo-Cell CCEL | $3.99 — |
+6.36
|
$32.13M — | $10.20K — | $3.64 — | $3.99 — | $32.13M — | 0 | -$0.06 — | ||
| VolitionRx VNRX | $0.26 — |
-4.38
|
$31.40M — | $853.05K — | $0.25 — | $0.27 — | $31.40M — | 0 | -$0.23 — | ||
| IGC Pharma IGC | $0.30 — |
-9.25
|
$28.32M — | $2.46M — | $0.30 — | $0.34 — | $28.32M — | 0 | -$0.07 — | ||
| NanoViricides NNVC | $1.25 — |
+2.92
|
$26.85M — | $145.86K — | $1.20 — | $1.25 — | $26.85M — | 0 | -$0.50 — | ||
| Milestone Scientific MLSS | $0.33 — |
-0.15
|
$25.62M — | $68.15K — | $0.32 — | $0.33 — | $25.62M — | 0 | -$0.09 — | ||
| Retractable RVP | $0.82 — |
-0.36
|
$24.55M — | $37.20K — | $0.82 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| American Shared Hospital Services AMS | $2.10 — |
0
|
$13.74M — | $899.00 — | $2.09 — | $2.09 — | $13.74M — | 0 | -$0.35 — | ||
| cbdMD YCBD | $1.47 — |
-23.83
|
$13.11M — | $8.20M — | $1.46 — | $1.77 — | $13.11M — | 2.88 | $0.51 — | ||
| China Pharma CPHI | $1.39 — |
-3.38
|
$6.99M — | $3.74K — | $1.37 — | $1.42 — | $6.99M — | 0 | -$1.02 — | ||
| Can-Fite BioPharma CANF | $0.25 — |
+0.4
|
$5.78M — | $286.85K — | $0.24 — | $0.25 — | $5.78M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.75 — |
-1.89
|
$4.80M — | $910.00 — | $0.75 — | $0.78 — | $4.80M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.39 — |
+2.15
|
$4.08M — | $29.39K — | $1.37 — | $1.44 — | $4.08M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.86 — |
+4.28
|
$3.58M — | $30.21K — | $0.84 — | $0.87 — | $3.58M — | 0.017 | $48.21 — | ||
| BiomX PHGE | $2.17 — |
+15.43
|
$3.31M — | $27.10K — | $1.88 — | $2.17 — | $3.31M — | 0 | -$37.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}