거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $108.61 — |
+1.9
|
$1.68B — | $76.06K — | $106.92 — | $109.9 — | $1.68B — | 15.71 | $6.91 — | |
| Senseonics SENS | $0.53 — |
-3.6
|
$346.77M — | $33.73M — | $0.5 — | $0.54 — | $346.77M — | 0 | -$0.11 — | |
| Electromed ELMD | $21.55 — |
+10.23
|
$180.72M — | $172.13K — | $19.55 — | $21.66 — | $180.72M — | 27.27 | $0.79 — | |
| Stereotaxis STXS | $2.07 — |
+0.98
|
$178.02M — | $187.2K — | $2.03 — | $2.1 — | $178.02M — | 0 | -$0.31 — | |
| Cybin CYBN | $6.72 — |
+2.44
|
$141.23M — | $183.24K — | $6.5 — | $6.8 — | $141.23M — | 0 | -$3.55 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
0
|
$132.94M — | $1.03M — | $1.65 — | $1.73 — | $132.94M — | 33.39 | $0.05 — | |
| InfuSystem INFU | $6.15 — |
+2.5
|
$129M — | $187.04K — | $5.99 — | $6.24 — | $129M — | 41.00 | $0.15 — | |
| Myomo MYO | $3.57 — |
+10.53
|
$128.44M — | $871.12K — | $3.36 — | $3.69 — | $128.44M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
-1.59
|
$105.73M — | $875.29K — | $0.46 — | $0.4899 — | $105.73M — | 0 | -$0.07 — | |
| Xtant Medical XTNT | $0.66 — |
+3.24
|
$92.29M — | $88.61K — | $0.63 — | $0.6899 — | $92.29M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9 — |
-3.76
|
$70.15M — | $88.49K — | $0.89 — | $0.93 — | $70.15M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.67 — |
+9.15
|
$52.1M — | $376.78K — | $1.5 — | $1.69 — | $52.1M — | 0 | -$1.47 — | |
| Armata Pharmaceuticals ARMP | $1.35 — |
-3.57
|
$48.86M — | $4.81K — | $1.32 — | $1.43 — | $48.86M — | 0 | -$0.89 — | |
| VolitionRx VNRX | $0.4299 — |
-5.22
|
$43.32M — | $421.49K — | $0.4299 — | $0.46 — | $43.32M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.01 — |
<0.01
|
$40.49M — | $16.48K — | $4.92 — | $5.01 — | $40.49M — | 501.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
+2.43
|
$23.85M — | $236.33K — | $0.2899 — | $0.3099 — | $23.85M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.41 — |
+7.63
|
$22.05M — | $443.89K — | $1.4 — | $1.54 — | $22.05M — | 0 | -$0.71 — | |
| Retractable RVP | $0.7199 — |
-4
|
$21.55M — | $52.11K — | $0.7199 — | $0.75 — | $21.55M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.22 — |
-3.59
|
$18.76M — | $1.61M — | $0.2099 — | $0.23 — | $18.76M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.57 — |
-4.1
|
$16.58M — | $23.39K — | $2.54 — | $2.64 — | $16.58M — | 7.78 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.05 — |
+0.48
|
$13.5M — | $58.14K — | $1.03 — | $1.08 — | $13.5M — | 0 | $0 — | |
| BiomX PHGE | $0.54 — |
-4.2
|
$13.48M — | $94.24K — | $0.53 — | $0.5799 — | $13.48M — | 0 | -$1.47 — | |
| China Pharma CPHI | $2.22 — |
-5.53
|
$7.24M — | $10.52K — | $2.21 — | $2.38 — | $7.24M — | 0 | -$2.7 — | |
| SunLink Health Systems SSY | $0.8299 — |
-3.95
|
$5.82M — | $13.88K — | $0.8299 — | $0.8699 — | $5.82M — | 0 | -$0.42 — | |
| Matinas BioPharma MTNB | $0.8699 — |
+13.38
|
$4.44M — | $485.52K — | $0.67 — | $0.93 — | $4.44M — | 0 | -$4.98 — | |
| Oragenics OGEN | $0.2 — |
+2.77
|
$4.3M — | $372.24K — | $0.19 — | $0.2 — | $4.3M — | 0 | -$1.02 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+1.72
|
$3.43M — | $22.1K — | $0.5899 — | $0.5999 — | $3.43M — | 0 | -$2.53 — | |
| cbdMD YCBD | $0.9499 — |
-4.04
|
$743.71K — | $53.03K — | $0.92 — | $1 — | $743.71K — | 0 | -$10.72 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}