국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (28)
보건의료 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $135.85 — |
-0.97
|
$2.11B — | $20.31K — | $135.40 — | $137.32 — | $2.11B — | 20.99 | $6.47 — | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+1.46
|
$399.62M — | $215.49K — | $1.70 — | $1.75 — | $399.62M — | 0 | -$0.29 — | ||
| Cybin CYBN | $6.14 — |
+1.91
|
$306.82M — | $166.25K — | $6.05 — | $6.17 — | $306.82M — | 0 | -$3.77 — | ||
| Armata Pharmaceuticals ARMP | $7.34 — |
+1.73
|
$266.84M — | $9.16K — | $7.05 — | $7.34 — | $266.84M — | 0 | -$1.66 — | ||
| Senseonics SENS | $6.23 — |
+3.15
|
$254.55M — | $75.69K — | $6.04 — | $6.29 — | $254.55M — | 0 | -$1.55 — | ||
| Stereotaxis STXS | $2.45 — |
+0.82
|
$228.65M — | $62.23K — | $2.40 — | $2.46 — | $228.65M — | 0 | -$0.28 — | ||
| Electromed ELMD | $26.27 — |
-0.94
|
$220.04M — | $10.40K — | $26.10 — | $26.51 — | $220.04M — | 27.94 | $0.94 — | ||
| InfuSystem INFU | $9.18 — |
-0.76
|
$187.51M — | $29.95K — | $9.08 — | $9.25 — | $187.51M — | 35.30 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.82 — |
-0.55
|
$146.37M — | $66.49K — | $1.80 — | $1.85 — | $146.37M — | 22.75 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.05 — |
+2.94
|
$132.31M — | $37.30K — | $1.01 — | $1.05 — | $132.31M — | 0.20 | $5.16 — | ||
| Xtant Medical XTNT | $0.61 — |
-2.5
|
$85.30M — | $48.81K — | $0.60 — | $0.66 — | $85.30M — | 60.93 | $0.01 — | ||
| CEL-SCI CVM | $7.74 — |
+3
|
$61.83M — | $29.83K — | $7.51 — | $7.77 — | $61.83M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.41 — |
-2.52
|
$44.10M — | $26.10K — | $1.41 — | $1.44 — | $44.10M — | 0 | -$1.11 — | ||
| VolitionRx VNRX | $0.32 — |
+2.96
|
$39.36M — | $688.83K — | $0.31 — | $0.33 — | $39.36M — | 0 | -$0.23 — | ||
| Myomo MYO | $0.92 — |
+6.95
|
$35.49M — | $356.79K — | $0.89 — | $0.95 — | $35.49M — | 0 | -$0.28 — | ||
| Cryo-Cell CCEL | $4.06 — |
0
|
$32.70M — | $90.00 — | $4.06 — | $4.31 — | $32.70M — | 0 | -$0.06 — | ||
| IGC Pharma IGC | $0.32 — |
+1.73
|
$30.17M — | $97.98K — | $0.32 — | $0.33 — | $30.17M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.82 — |
-0.22
|
$24.55M — | $9.54K — | $0.81 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
+1.89
|
$24.26M — | $98.51K — | $0.30 — | $0.31 — | $24.26M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.23 — |
-2.62
|
$22.08M — | $56.96K — | $1.21 — | $1.27 — | $22.08M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.10 — |
-2.06
|
$13.71M — | $484.00 — | $2.10 — | $2.10 — | $13.71M — | 0 | -$0.35 — | ||
| Can-Fite BioPharma CANF | $0.35 — |
+5.21
|
$8.14M — | $497.09K — | $0.34 — | $0.36 — | $8.14M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.58 — |
-3.07
|
$7.93M — | $7.00K — | $1.58 — | $1.61 — | $7.93M — | 0 | -$1.02 — | ||
| BiomX PHGE | $4.28 — |
-8.94
|
$6.53M — | $39.25K — | $4.12 — | $4.64 — | $6.53M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.56 — |
+4.81
|
$5.01M — | $302.25K — | $0.53 — | $0.58 — | $5.01M — | 1.10 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.75 — |
+3.01
|
$4.82M — | $21.06K — | $0.73 — | $0.75 — | $4.82M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.50 — |
-0.34
|
$4.29M — | $28.48K — | $1.40 — | $1.51 — | $4.29M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.87 — |
-4.06
|
$3.64M — | $43.19K — | $0.85 — | $0.94 — | $3.64M — | 0.018 | $48.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}