국가: 미국 거래소: NYSE American 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $124.93 — |
+2.29
|
$1.94B — | $93.77K — | $121.19 — | $125.58 — | $1.94B — | 18.61 | $6.71 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+1.11
|
$415.61M — | $991.71K — | $1.78 — | $1.85 — | $415.61M — | 0 | -$0.17 — | |
| Cybin CYBN | $5.95 — |
-3.57
|
$320.9M — | $1.59M — | $5.87 — | $6.21 — | $320.9M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.73 — |
+0.6
|
$274.58M — | $554.28K — | $6.4 — | $6.86 — | $274.58M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.81 — |
+4.07
|
$255.9M — | $290.72K — | $2.71 — | $2.83 — | $255.9M — | 0 | -$0.29 — | |
| Electromed ELMD | $25.26 — |
+1.32
|
$211.58M — | $28.81K — | $24.52 — | $25.3 — | $211.58M — | 29.71 | $0.85 — | |
| Armata Pharmaceuticals ARMP | $5.66 — |
+16.94
|
$205.06M — | $313.36K — | $4.94 — | $6.36 — | $205.06M — | 0 | -$1.07 — | |
| InfuSystem INFU | $10 — |
+5.71
|
$204.26M — | $351.1K — | $9.49 — | $10.69 — | $204.26M — | 41.66 | $0.24 — | |
| Protalix BioTherapeutics PLX | $2.38 — |
+1.71
|
$189.76M — | $478.41K — | $2.28 — | $2.4 — | $189.76M — | 26.44 | $0.09 — | |
| Xtant Medical XTNT | $0.8 — |
+7.55
|
$111.72M — | $343.24K — | $0.76 — | $0.81 — | $111.72M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.34 — |
+3.97
|
$58.67M — | $30.6K — | $7 — | $7.44 — | $58.67M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.4299 — |
-3.99
|
$51.36M — | $952.73K — | $0.4199 — | $0.4699 — | $51.36M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.34 — |
-0.74
|
$41.8M — | $84.58K — | $1.33 — | $1.36 — | $41.8M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
+0.23
|
$35.86M — | $310.3K — | $0.38 — | $0.4 — | $35.86M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.38 — |
+1.04
|
$35.3M — | $1.56K — | $4.32 — | $4.39 — | $35.3M — | 0 | -$0.06 — | |
| NanoViricides NNVC | $1.97 — |
+3.14
|
$34.34M — | $786.58K — | $1.95 — | $2.23 — | $34.34M — | 0 | -$0.63 — | |
| Myomo MYO | $0.8599 — |
+2.67
|
$32.62M — | $564.02K — | $0.8199 — | $0.8699 — | $32.62M — | 0 | -$0.23 — | |
| Milestone Scientific MLSS | $0.4099 — |
+9.49
|
$32.55M — | $112.91K — | $0.39 — | $0.4299 — | $32.55M — | 0 | -$0.08 — | |
| Retractable RVP | $0.8599 — |
+1.88
|
$25.65M — | $71.2K — | $0.8299 — | $0.89 — | $25.65M — | 0 | -$0.3 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
+1.46
|
$15.9M — | $162.79K — | $0.4099 — | $0.4199 — | $15.9M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.12 — |
+0.79
|
$13.8M — | $8.78K — | $2.05 — | $2.14 — | $13.8M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.4099 — |
+1.97
|
$10.99M — | $836.85K — | $0.39 — | $0.4199 — | $10.99M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.8199 — |
+1.24
|
$7.3M — | $56.81K — | $0.8 — | $0.8399 — | $7.3M — | 1.60 | $0.51 — | |
| NovaBay Pharmaceuticals NBY | $1.11 — |
+0.91
|
$6.67M — | $108.13K — | $1.08 — | $1.11 — | $6.67M — | 0.48 | $2.3 — | |
| Matinas BioPharma MTNB | $1.13 — |
-10.87
|
$6.29M — | $35.36K — | $1.13 — | $1.25 — | $6.29M — | 0 | -$3.87 — | |
| AIM ImmunoTech AIM | $1.79 — |
+11.88
|
$4.95M — | $96.85K — | $1.55 — | $1.82 — | $4.95M — | 0 | -$24.87 — | |
| China Pharma CPHI | $1.5 — |
-3.22
|
$4.91M — | $9.46K — | $1.46 — | $1.53 — | $4.91M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.14 — |
+0.88
|
$4.7M — | $18.85K — | $1.13 — | $1.16 — | $4.7M — | 0 | -$19.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}