국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (69)
- {{item.name}}
- 모든 거래소
- Thailand (69)
보건의료 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.8 0.53 USD |
+0.53
|
$298.77B 8.41B USD | $62.8M 1.77M USD | $18.5 0.52 USD | $18.9 0.53 USD | $298.77B 8.41B USD | 18.25 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $177.5 4.99 USD |
+2.6
|
$141.11B 3.97B USD | $4.62M 129.88K USD | $175.5 4.94 USD | $179 5.04 USD | $141.11B 3.97B USD | 20.66 | $8.59 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.6 0.3 USD |
-0.93
|
$26.44B 743.85M USD | $3.47M 97.68K USD | $10.7 0.3 USD | $10.7 0.3 USD | $26.44B 743.85M USD | 19.27 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.6 0.3 USD |
-0.93
|
$26.44B 743.85M USD | $3.45M 97.03K USD | $10.5 0.3 USD | $10.8 0.3 USD | $26.44B 743.85M USD | 19.62 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29 0.82 USD |
-1.69
|
$25.28B 711.43M USD | $378.52K 10.65K USD | $29 0.82 USD | $29 0.82 USD | $25.28B 711.43M USD | 13.74 | $2.11 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
+1.09
|
$22.2B 624.65M USD | $13.81K 388.6 USD | $18.3 0.51 USD | $18.7 0.53 USD | $22.2B 624.65M USD | 31.35 | $0.59 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $208.72K 5.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
+2.36
|
$17.06B 480.1M USD | $839.64K 23.63K USD | $21.9 0.62 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.69 | $1 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.59M 157.15K USD | $1.52 0.04 USD | $1.52 0.04 USD | $16.61B 467.36M USD | 16.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.58M 156.91K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $7.55 0.21 USD |
0
|
$15.36B 432.27M USD | $26.34K 741.08 USD | $7.5 0.21 USD | $7.6 0.21 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.3 0.23 USD |
+3.11
|
$14.85B 417.84M USD | $3.94M 110.74K USD | $8.4 0.24 USD | $8.4 0.24 USD | $14.85B 417.84M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.3 0.23 USD |
+3.11
|
$14.85B 417.84M USD | $4.04M 113.58K USD | $8.4 0.24 USD | $8.45 0.24 USD | $14.85B 417.84M USD | 0 | -$1.88 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $141.9K 3.99K USD | $1.96 0.06 USD | $1.96 0.06 USD | $7.43B 208.97M USD | 0 | -$0.12 -0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $80.24K 2.26K USD | $1.49 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.9B 137.8M USD | $86.33K 2.43K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.9B 137.8M USD | 13.87 | $0.58 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.4 0.18 USD |
-0.78
|
$4.48B 126.08M USD | $488.88K 13.76K USD | $6.4 0.18 USD | $6.4 0.18 USD | $4.48B 126.08M USD | 12.54 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $306.28K 8.62K USD | $5.15 0.14 USD | $5.15 0.14 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $266.87K 7.51K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.9 0.11 USD |
-1.02
|
$2.36B 66.43M USD | $423.82K 11.93K USD | $3.92 0.11 USD | $4 0.11 USD | $2.36B 66.43M USD | 32.50 | $0.12 0.003 USD | |
| Dental Corporation Public Company Limited D.BK | $2.54 0.07 USD |
+1.6
|
$869.18M 24.46M USD | $159.71K 4.49K USD | $2.54 0.07 USD | $2.54 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $1.11M 31.09K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM.BK | $1.03 0.03 USD |
+0.99
|
$317.24M 8.93M USD | $1.6K 45.02 USD | $1.03 0.03 USD | $1.03 0.03 USD | $317.24M 8.93M USD | 103.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $23.6K 664.04 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.8 0.53 USD |
+0.53
|
$298.77B 8.41B USD | $62.79M 1.77M USD | $18.5 0.52 USD | $18.9 0.53 USD | $298.77B 8.41B USD | 18.25 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $177.5 4.99 USD |
+2.6
|
$141.11B 3.97B USD | $4.58M 128.74K USD | $171 4.81 USD | $178.5 5.02 USD | $141.11B 3.97B USD | 20.68 | $8.58 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29 0.82 USD |
-1.69
|
$26B 731.58M USD | $377.5K 10.62K USD | $28.75 0.81 USD | $29.75 0.84 USD | $26B 731.58M USD | 13.61 | $2.13 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.5 0.52 USD |
+1.09
|
$22.2B 624.65M USD | $13.7K 385.48 USD | $18.3 0.51 USD | $18.7 0.53 USD | $22.2B 624.65M USD | 30.83 | $0.6 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $208.6K 5.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 11.15 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
+2.36
|
$17.06B 480.1M USD | $765.9K 21.55K USD | $21.2 0.6 USD | $21.9 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.55 0.21 USD |
0
|
$15.36B 432.27M USD | $26.3K 740.01 USD | $7.5 0.21 USD | $7.6 0.21 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $141.3K 3.98K USD | $1.94 0.05 USD | $1.96 0.06 USD | $7.43B 208.97M USD | 0 | -$0.22 -0.006 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $79.2K 2.23K USD | $1.44 0.04 USD | $1.49 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.94B 167.18M USD | $200 5.63 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.94B 167.18M USD | 14.84 | $2.19 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $4 0.11 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.84 | $2.19 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$5.22B 146.78M USD | $86.3K 2.43K USD | $7.9 0.22 USD | $8.1 0.23 USD | $5.22B 146.78M USD | 13.64 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $6.4 0.18 USD |
-0.78
|
$4.48B 126.08M USD | $487.4K 13.71K USD | $6.3 0.18 USD | $6.55 0.18 USD | $4.48B 126.08M USD | 12.54 | $0.51 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.15 0.14 USD |
0
|
$4.12B 115.93M USD | $305.3K 8.59K USD | $5.05 0.14 USD | $5.15 0.14 USD | $4.12B 115.93M USD | 15.60 | $0.33 0.009 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $1.31K 36.97 USD | $24.4 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.6 0.69 USD |
0
|
$3.94B 110.75M USD | $1.3K 36.58 USD | $24.4 0.69 USD | $24.6 0.69 USD | $3.94B 110.75M USD | 11.88 | $2.07 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
-3.17
|
$3.58B 100.74M USD | $266.3K 7.49K USD | $12.1 0.34 USD | $12.6 0.35 USD | $3.58B 100.74M USD | 9.38 | $1.3 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
-3.17
|
$3.58B 100.74M USD | $267.09K 7.52K USD | $12.3 0.35 USD | $12.3 0.35 USD | $3.58B 100.74M USD | 9.38 | $1.3 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
0
|
$3.27B 92.09M USD | $7.6K 213.84 USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.27B 92.09M USD | 10.14 | $0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
0
|
$3.27B 92.09M USD | $7.64K 214.94 USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.27B 92.09M USD | 10.29 | $0.67 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.2 0.57 USD |
-1.46
|
$3.23B 90.94M USD | $1.81K 50.98 USD | $20.2 0.57 USD | $20.7 0.58 USD | $3.23B 90.94M USD | 33.66 | $0.6 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.2 0.57 USD |
-1.46
|
$3.23B 90.94M USD | $1.8K 50.65 USD | $20.2 0.57 USD | $20.7 0.58 USD | $3.23B 90.94M USD | 33.66 | $0.6 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $7.5K 211.03 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+0.55
|
$2.65B 74.55M USD | $7.5K 211.03 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 17.52 | $0.21 0.005 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $4.94 0.14 USD |
0
|
$2.63B 73.91M USD | $266.8K 7.51K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.63B 73.91M USD | 14.52 | $0.34 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.74 0.11 USD |
+0.54
|
$2.25B 63.22M USD | $38.7K 1.09K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.25B 63.22M USD | 10.68 | $0.35 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.74 0.11 USD |
+0.54
|
$2.25B 63.22M USD | $38.7K 1.09K USD | $3.7 0.1 USD | $3.8 0.11 USD | $2.25B 63.22M USD | 10.38 | $0.36 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $23 0.65 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.9 0.39 USD |
0
|
$2.08B 58.63M USD | $15.4K 433.31 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.63M USD | 12.19 | $1.14 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $7.6 0.21 USD |
-0.65
|
$2.03B 56.98M USD | $16.7K 469.95 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.03B 56.98M USD | 23.75 | $0.32 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.5K 42.21 USD | $83 2.34 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $400 11.25 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
0
|
$910.09M 25.61M USD | $400 11.25 USD | $3.8 0.11 USD | $3.84 0.11 USD | $910.09M 25.61M USD | 0 | -$0.67 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.54 0.07 USD |
+1.6
|
$869.18M 24.46M USD | $149.7K 4.21K USD | $2.5 0.07 USD | $2.56 0.07 USD | $869.18M 24.46M USD | 16.93 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $1.11M 31.09K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.11 0.03 USD |
0
|
$444M 12.49M USD | $32.8K 922.9 USD | $1.09 0.03 USD | $1.13 0.03 USD | $444M 12.49M USD | 13.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.02 0.03 USD |
0
|
$314.16M 8.84M USD | $1.6K 45.02 USD | $1.02 0.03 USD | $1.03 0.03 USD | $314.16M 8.84M USD | 34.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $23.6K 664.04 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Inter Pharma Public Company Limited IP-R.BK | $3.9 0.11 USD |
-1.02
|
$0 0 USD | $412.6K 11.61K USD | $3.88 0.11 USD | $4.02 0.11 USD | $0 0 USD | 9.75 | $0.4 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}