$2.23T
시가 총액
$77.77B
총 거래량
BTC 55.94%     ETH 9.13%
지배력

국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.40 0.52 USD
+0.55
THB 292.41B 8.23B USD THB 53.22M 1.5M USD THB 18.20 0.51 USD THB 18.40 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.50 5.25 USD
+0.27
THB 148.26B 4.17B USD THB 2.59M 72.91K USD THB 185.50 5.22 USD THB 188.00 5.29 USD THB 148.26B 4.17B USD 21.56 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.25 0.99 USD
-1.4
THB 30.73B 864.76M USD THB 151.04K 4.25K USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.40 0.26 USD
+0.53
THB 23.44B 659.57M USD THB 6.75M 189.89K USD THB 9.35 0.26 USD THB 9.45 0.27 USD THB 23.44B 659.57M USD 18.43 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.40 0.26 USD
+0.53
THB 23.44B 659.57M USD THB 6.75M 189.8K USD THB 9.35 0.26 USD THB 9.45 0.27 USD THB 23.44B 659.57M USD 18.43 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.35 0.04 USD
-0.74
THB 18.20B 512.23M USD THB 472.96K 13.31K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.20B 512.23M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.55 0.04 USD
+2.65
THB 17.05B 479.74M USD THB 46.66M 1.31M USD THB 1.50 0.04 USD THB 1.56 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.60 0.21 USD
+2.7
THB 15.41B 433.59M USD THB 155.10K 4.36K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 15.41B 433.59M USD 23.03 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
-0.66
THB 13.51B 380.08M USD THB 1.24M 35.02K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.00 0.48 USD
+1.19
THB 13.37B 376.11M USD THB 2.36M 66.41K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 13.37B 376.11M USD 16.50 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 114.80K 3.23K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 63.30K 1.78K USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.00 0.23 USD
-1.84
THB 4.95B 139.17M USD THB 726.19K 20.43K USD THB 7.95 0.22 USD THB 8.15 0.23 USD THB 4.95B 139.17M USD 11.11 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.70 0.16 USD
-1.72
THB 4.07B 114.53M USD THB 1.22M 34.47K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 4.07B 114.53M USD 11.17 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 290.58K 8.18K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
-1.47
THB 3.93B 110.65M USD THB 89.91K 2.53K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.60 0.16 USD
-1.75
THB 3.36B 94.66M USD THB 230.22K 6.48K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 3.36B 94.66M USD 8.48 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.48 0.13 USD
+1.36
THB 2.71B 76.31M USD THB 61.24K 1.72K USD THB 4.40 0.12 USD THB 4.48 0.13 USD THB 2.71B 76.31M USD 20.36 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.90 0.08 USD
0
THB 992.37M 27.92M USD THB 85.73K 2.41K USD THB 2.86 0.08 USD THB 2.90 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 2.03M 57.08K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
0
THB 156.00M 4.39M USD THB 477.70K 13.44K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.30 0.51 USD
0
THB 290.82B 8.18B USD THB 53.48M 1.5M USD THB 18.20 0.51 USD THB 18.40 0.52 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.50 5.25 USD
+0.27
THB 156.53B 4.4B USD THB 2.65M 74.62K USD THB 185.50 5.22 USD THB 188.00 5.29 USD THB 156.53B 4.4B USD 21.51 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.25 0.99 USD
-1.4
THB 30.73B 864.76M USD THB 150.90K 4.25K USD THB 35.25 0.99 USD THB 36.00 1.01 USD THB 30.73B 864.76M USD 14.93 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.90 0.5 USD
-1.1
THB 21.48B 604.39M USD THB 110.68K 3.11K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.90 0.5 USD
-1.1
THB 21.48B 604.39M USD THB 110.60K 3.11K USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.35 0.04 USD
-0.74
THB 18.74B 527.29M USD THB 473.20K 13.31K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.74B 527.29M USD 9.64 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.55 0.04 USD
+2.65
THB 17.05B 479.74M USD THB 50.09M 1.41M USD THB 1.50 0.04 USD THB 1.56 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.50 0.21 USD
+1.35
THB 15.21B 427.89M USD THB 186.00K 5.23K USD THB 7.35 0.21 USD THB 7.60 0.21 USD THB 15.21B 427.89M USD 22.72 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.55 0.21 USD
-0.66
THB 13.51B 380.08M USD THB 1.24M 34.87K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.00 0.48 USD
+1.19
THB 13.37B 376.11M USD THB 2.36M 66.38K USD THB 16.90 0.48 USD THB 17.10 0.48 USD THB 13.37B 376.11M USD 36.32 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 114.80K 3.23K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
-0.84
THB 5.31B 149.41M USD THB 4.50K 126.62 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
-0.84
THB 5.31B 149.41M USD THB 4.50K 126.62 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 62.30K 1.75K USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.00 0.23 USD
-1.84
THB 4.95B 139.17M USD THB 740.00K 20.82K USD THB 7.95 0.22 USD THB 8.15 0.23 USD THB 4.95B 139.17M USD 11.11 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.70 0.16 USD
-1.72
THB 4.07B 114.53M USD THB 1.22M 34.47K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 4.07B 114.53M USD 11.17 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 290.50K 8.17K USD THB 4.94 0.14 USD THB 4.98 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
-1.47
THB 3.93B 110.65M USD THB 95.70K 2.69K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.60 0.16 USD
-1.75
THB 3.36B 94.66M USD THB 229.20K 6.45K USD THB 5.60 0.16 USD THB 5.75 0.16 USD THB 3.36B 94.66M USD 8.48 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.95 0.2 USD
+0.72
THB 3.30B 92.75M USD THB 67.30K 1.89K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.30B 92.75M USD 9.65 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.95 0.2 USD
+0.72
THB 3.30B 92.75M USD THB 65.41K 1.84K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.30B 92.75M USD 9.65 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 6.20K 174.51 USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.70 0.53 USD
+1.08
THB 2.99B 84.19M USD THB 15.00K 422.06 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.70 0.53 USD
+1.08
THB 2.99B 84.19M USD THB 15.00K 422.06 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.99B 84.19M USD 12.22 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 6.20K 174.45 USD THB 18.60 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.46 0.13 USD
+0.9
THB 2.70B 75.97M USD THB 61.00K 1.72K USD THB 4.40 0.12 USD THB 4.46 0.13 USD THB 2.70B 75.97M USD 11.15 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.92 0.14 USD
+0.41
THB 2.61B 73.43M USD THB 70.50K 1.98K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.61B 73.43M USD 15.37 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.92 0.14 USD
+0.41
THB 2.61B 73.43M USD THB 70.50K 1.98K USD THB 4.88 0.14 USD THB 4.92 0.14 USD THB 2.61B 73.43M USD 15.37 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 35.90K 1.01K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 35.91K 1.01K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.80 0.36 USD
0
THB 1.92B 53.99M USD THB 1.40K 39.45 USD THB 12.40 0.35 USD THB 12.80 0.36 USD THB 1.92B 53.99M USD 15.05 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.80 0.36 USD
0
THB 1.92B 53.99M USD THB 1.40K 39.39 USD THB 12.40 0.35 USD THB 12.80 0.36 USD THB 1.92B 53.99M USD 15.05 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.71M USD THB 14.00K 393.89 USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.71M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.90 0.08 USD
0
THB 992.37M 27.92M USD THB 75.70K 2.13K USD THB 2.86 0.08 USD THB 2.90 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.00 0.08 USD
0
THB 711.01M 20.01M USD THB 32.81K 923.21 USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 711.01M 20.01M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.00 0.08 USD
0
THB 711.01M 20.01M USD THB 32.90K 925.72 USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 711.01M 20.01M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 2.03M 57.07K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.79 0.02 USD
-4.88
THB 316.00M 8.89M USD THB 159.20K 4.48K USD THB 0.76 0.02 USD THB 0.83 0.02 USD THB 316.00M 8.89M USD 13.16 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.79 0.02 USD
-4.82
THB 316.00M 8.89M USD THB 166.60K 4.69K USD THB 0.76 0.02 USD THB 0.83 0.02 USD THB 316.00M 8.89M USD 26.33 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.92 0.03 USD
-1.08
THB 283.36M 7.97M USD THB 23.20K 652.79 USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 283.36M 7.97M USD 30.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.92 0.03 USD
-1.08
THB 283.36M 7.97M USD THB 23.20K 652.79 USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 283.36M 7.97M USD 10.22 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
0
THB 156.00M 4.39M USD THB 477.70K 13.44K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency