거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (68)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.2 0.68 USD |
+0.41
|
$384.59B 10.82B USD | $22.24M 625.85K USD | $24 0.68 USD | $24.4 0.69 USD | $384.59B 10.82B USD | 23.96 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.63M 102.2K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.08 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.2 0.43 USD |
-2.56
|
$40.28B 1.13B USD | $5.62M 158.07K USD | $15.2 0.43 USD | $15.7 0.44 USD | $40.28B 1.13B USD | 29.80 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.2 0.43 USD |
-2.56
|
$37.91B 1.07B USD | $5.62M 158.09K USD | $15.2 0.43 USD | $15.7 0.44 USD | $37.91B 1.07B USD | 29.80 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $518.42K 14.59K USD | $29.75 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.88 0.05 USD |
-2.59
|
$22.11B 621.99M USD | $35.71M 1M USD | $1.85 0.05 USD | $1.92 0.05 USD | $22.11B 621.99M USD | 20.88 | $0.09 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.96B 617.89M USD | $186.57K 5.25K USD | $17.8 0.5 USD | $18.3 0.51 USD | $21.96B 617.89M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.6 0.05 USD |
0
|
$21.58B 607.07M USD | $1.39M 39.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.58B 607.07M USD | 32.00 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.88 0.05 USD |
-2.59
|
$20.68B 581.88M USD | $35.71M 1M USD | $1.85 0.05 USD | $1.92 0.05 USD | $20.68B 581.88M USD | 20.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+2.95
|
$19.19B 539.83M USD | $2.6M 73.25K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.19B 539.83M USD | 26.81 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.78B 387.8M USD | $290.8K 8.18K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.78B 387.8M USD | 20.78 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.16 0.06 USD |
0
|
$8.23B 231.47M USD | $217.71K 6.13K USD | $2.12 0.06 USD | $2.18 0.06 USD | $8.23B 231.47M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.65 0.27 USD |
-0.52
|
$8.22B 231.3M USD | $578.1K 16.27K USD | $9.6 0.27 USD | $10 0.28 USD | $8.22B 231.3M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
-1.14
|
$6.16B 173.36M USD | $860.24K 24.2K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.16B 173.36M USD | 21.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $78.22K 2.2K USD | $6 0.17 USD | $6.05 0.17 USD | $4.95B 139.16M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.7 0.22 USD |
+3.36
|
$4.69B 131.85M USD | $961.61K 27.06K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.69B 131.85M USD | 14.52 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.4 0.38 USD |
-2.19
|
$4.02B 113.05M USD | $262.79K 7.39K USD | $13.2 0.37 USD | $13.7 0.39 USD | $4.02B 113.05M USD | 8.12 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $159.73K 4.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.58 0.1 USD |
-5.79
|
$2.17B 60.98M USD | $1.73M 48.63K USD | $3.58 0.1 USD | $3.8 0.11 USD | $2.17B 60.98M USD | 59.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-1.22
|
$1.95B 54.77M USD | $463.04K 13.03K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.1 0.17 USD |
+6.09
|
$1.66B 46.69M USD | $92.1K 2.59K USD | $5.9 0.17 USD | $6.1 0.17 USD | $1.66B 46.69M USD | 21.03 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.38 0.01 USD |
+5.56
|
$1.06B 29.72M USD | $2.41M 67.83K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.06B 29.72M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.3 0.06 USD |
+3.6
|
$787.05M 22.15M USD | $241.61K 6.8K USD | $2.22 0.06 USD | $2.3 0.06 USD | $787.05M 22.15M USD | 15.33 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
-5.88
|
$679.74M 19.13M USD | $4.28M 120.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8499 0.02 USD |
+6.25
|
$261.8M 7.37M USD | $2.25M 63.4K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $261.8M 7.37M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $224.7K 6.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24.2 0.68 USD |
+0.41
|
$389.25B 10.95B USD | $22.24M 625.8K USD | $24 0.68 USD | $24.4 0.69 USD | $389.25B 10.95B USD | 23.96 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.63M 102.16K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.06 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $30 0.84 USD |
-0.83
|
$26.16B 735.96M USD | $518.1K 14.58K USD | $29.75 0.84 USD | $30.5 0.86 USD | $26.16B 735.96M USD | 12.98 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-0.55
|
$22.35B 628.79M USD | $186.5K 5.25K USD | $17.8 0.5 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.6 0.05 USD |
0
|
$21.58B 607.07M USD | $1.39M 39.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.58B 607.07M USD | 12.30 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+2.95
|
$19.19B 539.83M USD | $2.6M 73.25K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.68B 384.9M USD | $290.8K 8.18K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.68B 384.9M USD | 20.78 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.16 0.06 USD |
0
|
$9.04B 254.23M USD | $217.7K 6.13K USD | $2.12 0.06 USD | $2.18 0.06 USD | $9.04B 254.23M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.65 0.27 USD |
-0.52
|
$8.87B 249.64M USD | $578.1K 16.27K USD | $9.6 0.27 USD | $10 0.28 USD | $8.87B 249.64M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.7 0.24 USD |
-1.14
|
$6.63B 186.49M USD | $860.2K 24.2K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.63B 186.49M USD | 21.75 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
-0.75
|
$5.99B 168.4M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.99B 168.4M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.95B 139.16M USD | $77.9K 2.19K USD | $6 0.17 USD | $6.05 0.17 USD | $4.95B 139.16M USD | 16.21 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.7 0.22 USD |
+3.36
|
$4.88B 137.32M USD | $961.6K 27.06K USD | $7.55 0.21 USD | $7.85 0.22 USD | $4.88B 137.32M USD | 14.52 | $0.53 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $369.2K 10.39K USD | $1.17 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
-1.65
|
$4.84B 136.31M USD | $369.44K 10.4K USD | $1.17 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $4.02K 112.97 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
0
|
$4.28B 120.43M USD | $4K 112.55 USD | $26.5 0.75 USD | $26.75 0.75 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.4 0.38 USD |
-2.19
|
$3.93B 110.57M USD | $262.7K 7.39K USD | $13.2 0.37 USD | $13.7 0.39 USD | $3.93B 110.57M USD | 8.12 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $22.4 0.63 USD |
-0.44
|
$3.8B 107.06M USD | $8.3K 233.54 USD | $21.9 0.62 USD | $22.5 0.63 USD | $3.8B 107.06M USD | 49.77 | $0.45 0.01 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.75 0.22 USD |
-1.9
|
$3.75B 105.43M USD | $32.31K 909 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.75B 105.43M USD | 9.22 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
-1.9
|
$3.68B 103.43M USD | $32.1K 903.21 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $22.4 0.63 USD |
-0.44
|
$3.58B 100.84M USD | $8.3K 233.57 USD | $21.9 0.62 USD | $22.5 0.63 USD | $3.58B 100.84M USD | 49.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $159.7K 4.49K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $90.5K 2.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $90.5K 2.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
-0.68
|
$2.27B 63.78M USD | $7.5K 211.03 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.27B 63.78M USD | 17.05 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
-0.68
|
$2.19B 61.58M USD | $7.54K 212.07 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.19B 61.58M USD | 17.05 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
-1.22
|
$1.95B 54.77M USD | $462.9K 13.02K USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
-4.49
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
-4.49
|
$1.65B 46.36M USD | $203 5.71 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $50.33K 1.42K USD | $3.9 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
0
|
$868.85M 24.45M USD | $50.3K 1.42K USD | $3.9 0.11 USD | $4.08 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.3 0.06 USD |
+3.6
|
$800.98M 22.54M USD | $241.6K 6.8K USD | $2.22 0.06 USD | $2.3 0.06 USD | $800.98M 22.54M USD | 15.33 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $4.28M 120.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $47.71K 1.34K USD | $1.2 0.03 USD | $1.25 0.04 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8499 0.02 USD |
+6.25
|
$261.8M 7.37M USD | $2.25M 63.4K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $261.8M 7.37M USD | 28.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.38 0.01 USD |
0
|
$228M 6.42M USD | $224.7K 6.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.58 0.1 USD |
-5.79
|
$0 0 USD | $1.73M 48.62K USD | $3.58 0.1 USD | $3.8 0.11 USD | $0 0 USD | 8.94 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}