거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (68)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.54M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.51M 154.95K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.52 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$37.15B 1.05B USD | $3.25M 91.33K USD | $14.2 0.4 USD | $14.8 0.42 USD | $37.15B 1.05B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $3.25M 91.36K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
-0.9
|
$23.98B 674.63M USD | $2.07M 58.23K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $54.84K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
+0.92
|
$8.38B 235.76M USD | $126.44K 3.56K USD | $2.18 0.06 USD | $2.22 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.35 0.26 USD |
-4.1
|
$7.92B 222.95M USD | $1.04M 29.19K USD | $9.35 0.26 USD | $9.75 0.27 USD | $7.92B 222.95M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
-1.7
|
$6.06B 170.4M USD | $297.94K 8.38K USD | $8.65 0.24 USD | $8.8 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-0.8
|
$5.11B 143.8M USD | $341.36K 9.6K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.23 0.03 USD |
-0.81
|
$5.01B 140.9M USD | $80.64K 2.27K USD | $1.2 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $34.92K 982.44 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
-0.75
|
$3.87B 108.92M USD | $304.63K 8.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.69M USD | $282.02K 7.94K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.94B 82.69M USD | 17.18 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.34 0.09 USD |
-1.18
|
$2.02B 56.89M USD | $396.81K 11.17K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.02B 56.89M USD | 55.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $26.72K 751.83 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
+2.48
|
$1.69B 47.45M USD | $197.32K 5.55K USD | $6 0.17 USD | $6.2 0.17 USD | $1.69B 47.45M USD | 21.37 | $0.29 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.22M 62.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4199 0.01 USD |
+5
|
$252M 7.09M USD | $33.25K 935.57 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 42.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
-2.74
|
$218.68M 6.15M USD | $204.31K 5.75K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.53M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.5M 154.84K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.54 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.5 0.77 USD |
-0.9
|
$23.98B 674.63M USD | $2.07M 58.22K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-0.55
|
$22.35B 628.79M USD | $54.8K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $407.71K 11.47K USD | $6.75 0.19 USD | $6.95 0.2 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.73M USD | $407.7K 11.47K USD | $6.75 0.19 USD | $6.95 0.2 USD | $13.99B 393.73M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
+0.92
|
$9.2B 258.94M USD | $126.4K 3.56K USD | $2.18 0.06 USD | $2.22 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.35 0.26 USD |
-4.1
|
$8.64B 243.13M USD | $1.04M 29.19K USD | $9.35 0.26 USD | $9.75 0.27 USD | $8.64B 243.13M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
-1.7
|
$6.59B 185.42M USD | $297.9K 8.38K USD | $8.65 0.24 USD | $8.8 0.25 USD | $6.59B 185.42M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-0.8
|
$5.11B 143.8M USD | $341.2K 9.6K USD | $6.15 0.17 USD | $6.2 0.17 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.23 0.03 USD |
-0.81
|
$5.01B 140.9M USD | $80.6K 2.27K USD | $1.2 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 41.00 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $34.9K 981.99 USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $11.1K 312.27 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $11K 309.51 USD | $26.25 0.74 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
-0.75
|
$3.87B 108.92M USD | $304.6K 8.57K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.95 0.22 USD |
+1.92
|
$3.77B 106.1M USD | $51.8K 1.46K USD | $7.8 0.22 USD | $7.95 0.22 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
+1.92
|
$3.77B 106.1M USD | $51.82K 1.46K USD | $7.8 0.22 USD | $7.95 0.22 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.01M USD | $281.9K 7.93K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.02B 85.01M USD | 17.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
+0.54
|
$2.98B 83.74M USD | $6.2K 174.45 USD | $18.5 0.52 USD | $18.8 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
+0.54
|
$2.98B 83.74M USD | $6.2K 174.45 USD | $18.5 0.52 USD | $18.8 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $26.1K 734.38 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $26.16K 736.13 USD | $3.58 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.9 0.42 USD |
0
|
$2.38B 66.89M USD | $6.9K 194.15 USD | $14.7 0.41 USD | $14.9 0.42 USD | $2.38B 66.89M USD | 17.52 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.9 0.42 USD |
0
|
$2.23B 62.85M USD | $6.91K 194.54 USD | $14.7 0.41 USD | $14.9 0.42 USD | $2.23B 62.85M USD | 17.52 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
-0.62
|
$1.92B 54.09M USD | $26.7K 751.27 USD | $3.2 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $18 0.51 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.36 0.07 USD |
0
|
$843.32M 23.73M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $843.32M 23.73M USD | 15.73 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $3.5K 98.48 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $3.5K 98.48 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.22M 62.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.17 0.03 USD |
+0.86
|
$468M 13.17M USD | $25.41K 714.97 USD | $1.16 0.03 USD | $1.21 0.03 USD | $468M 13.17M USD | 16.71 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4199 0.01 USD |
+5
|
$265.26M 7.46M USD | $33.2K 934.16 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $265.26M 7.46M USD | 42.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7099 0.02 USD |
-2.74
|
$218.68M 6.15M USD | $204.3K 5.75K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $218.68M 6.15M USD | 23.66 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.34 0.09 USD |
-1.18
|
$0 0 USD | $396.6K 11.16K USD | $3.26 0.09 USD | $3.4 0.1 USD | $0 0 USD | 8.34 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}