$2.24T
시가 총액
$85.75B
총 거래량
BTC 55.96%     ETH 9.07%
지배력

국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.30 0.51 USD
-1.61
THB 290.82B 8.18B USD THB 94.22M 2.65M USD THB 18.20 0.51 USD THB 18.70 0.53 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.00 5.23 USD
+0.54
THB 147.86B 4.16B USD THB 2.58M 72.7K USD THB 184.00 5.18 USD THB 187.00 5.26 USD THB 147.86B 4.16B USD 21.50 THB 8.65 0.24 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 35.75 1.01 USD
+1.42
THB 31.17B 877.02M USD THB 313.93K 8.83K USD THB 35.50 1 USD THB 36.00 1.01 USD THB 31.17B 877.02M USD 15.14 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.35 0.26 USD
-1.06
THB 23.32B 656.06M USD THB 9.71M 273.34K USD THB 9.35 0.26 USD THB 9.50 0.27 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.35 0.26 USD
-1.06
THB 23.32B 656.06M USD THB 9.72M 273.36K USD THB 9.35 0.26 USD THB 9.50 0.27 USD THB 23.32B 656.06M USD 18.33 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
-0.73
THB 18.34B 516.02M USD THB 764.78K 21.52K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.51 0.04 USD
+0.67
THB 16.61B 467.36M USD THB 41.12M 1.16M USD THB 1.48 0.04 USD THB 1.52 0.04 USD THB 16.61B 467.36M USD 16.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.40 0.21 USD
+2.07
THB 15.00B 422.18M USD THB 41.12K 1.16K USD THB 7.20 0.2 USD THB 7.40 0.21 USD THB 15.00B 422.18M USD 22.42 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.60 0.21 USD
-0.65
THB 13.60B 382.6M USD THB 316.50K 8.91K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 13.60B 382.6M USD 84.44 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.80 0.47 USD
-1.75
THB 13.21B 371.69M USD THB 4.49M 126.32K USD THB 16.80 0.47 USD THB 17.20 0.48 USD THB 13.21B 371.69M USD 16.31 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 695.10K 19.56K USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 210.61K 5.93K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.15 0.23 USD
0
THB 5.04B 141.77M USD THB 112.10K 3.15K USD THB 8.05 0.23 USD THB 8.20 0.23 USD THB 5.04B 141.77M USD 11.31 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
0
THB 4.14B 116.54M USD THB 758.60K 21.34K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.60 0.38 USD
0
THB 3.99B 112.3M USD THB 123.56K 3.48K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 3.99B 112.3M USD 12.25 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
-0.8
THB 3.97B 111.65M USD THB 375.03K 10.55K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 595.34K 16.75K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.42 0.12 USD
-2.64
THB 2.68B 75.28M USD THB 324.24K 9.12K USD THB 4.42 0.12 USD THB 4.56 0.13 USD THB 2.68B 75.28M USD 20.09 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 462.10K 13K USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.14M 32.01K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 244.60K 6.88K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.30 0.51 USD
-1.61
THB 290.82B 8.18B USD THB 94.21M 2.65M USD THB 18.20 0.51 USD THB 18.70 0.53 USD THB 290.82B 8.18B USD 18.48 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.00 5.23 USD
+0.54
THB 156.11B 4.39B USD THB 2.58M 72.66K USD THB 184.00 5.18 USD THB 187.00 5.26 USD THB 156.11B 4.39B USD 21.45 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 35.75 1.01 USD
+1.42
THB 31.17B 877.02M USD THB 313.70K 8.83K USD THB 35.50 1 USD THB 36.00 1.01 USD THB 31.17B 877.02M USD 15.14 THB 2.36 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.10 0.51 USD
-0.55
THB 21.72B 611.14M USD THB 45.72K 1.29K USD THB 18.00 0.51 USD THB 18.20 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.10 0.51 USD
-0.55
THB 21.72B 611.14M USD THB 45.70K 1.29K USD THB 18.00 0.51 USD THB 18.20 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
-0.73
THB 18.88B 531.2M USD THB 764.70K 21.52K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.51 0.04 USD
+0.67
THB 16.61B 467.36M USD THB 41.11M 1.16M USD THB 1.48 0.04 USD THB 1.52 0.04 USD THB 16.61B 467.36M USD 16.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.40 0.21 USD
+2.07
THB 15.00B 422.18M USD THB 41.10K 1.16K USD THB 7.20 0.2 USD THB 7.40 0.21 USD THB 15.00B 422.18M USD 22.42 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.60 0.21 USD
-0.65
THB 13.60B 382.6M USD THB 316.50K 8.91K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 13.60B 382.6M USD 84.44 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.80 0.47 USD
-1.75
THB 13.21B 371.69M USD THB 4.49M 126.3K USD THB 16.80 0.47 USD THB 17.20 0.48 USD THB 13.21B 371.69M USD 35.89 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
+0.58
THB 6.55B 184.32M USD THB 695.10K 19.56K USD THB 1.71 0.05 USD THB 1.75 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
0
THB 5.35B 150.68M USD THB 2.00K 56.27 USD THB 29.75 0.84 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.75 0.84 USD
0
THB 5.35B 150.68M USD THB 2.00K 56.27 USD THB 29.75 0.84 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 210.60K 5.93K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.15 0.23 USD
0
THB 5.04B 141.77M USD THB 112.10K 3.15K USD THB 8.05 0.23 USD THB 8.20 0.23 USD THB 5.04B 141.77M USD 11.31 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
0
THB 4.14B 116.54M USD THB 758.50K 21.34K USD THB 5.75 0.16 USD THB 5.90 0.17 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.60 0.38 USD
0
THB 3.99B 112.3M USD THB 123.50K 3.47K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 3.99B 112.3M USD 12.25 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
-0.8
THB 3.97B 111.65M USD THB 374.90K 10.55K USD THB 4.96 0.14 USD THB 4.98 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.70 0.16 USD
0
THB 3.42B 96.35M USD THB 595.30K 16.75K USD THB 5.60 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 71.00K 2K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 6.90 0.19 USD
0
THB 3.27B 92.09M USD THB 71.00K 2K USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 3.27B 92.09M USD 9.58 THB 0.72 0.02 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 7.20K 202.59 USD THB 18.60 0.52 USD THB 19.80 0.56 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 7.20K 202.59 USD THB 18.60 0.52 USD THB 19.80 0.56 USD THB 3.01B 84.64M USD 19.38 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
-1.6
THB 2.96B 83.29M USD THB 27.40K 770.96 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
-1.6
THB 2.96B 83.29M USD THB 27.40K 770.96 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.42 0.12 USD
-2.64
THB 2.68B 75.28M USD THB 324.20K 9.12K USD THB 4.42 0.12 USD THB 4.56 0.13 USD THB 2.68B 75.28M USD 11.05 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 82.41K 2.32K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 82.40K 2.32K USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
-0.56
THB 2.55B 71.72M USD THB 74.60K 2.1K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
-0.56
THB 2.55B 71.72M USD THB 74.61K 2.1K USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.80 0.36 USD
+1.59
THB 1.92B 53.99M USD THB 2.33K 65.48 USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 1.92B 53.99M USD 15.05 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.80 0.36 USD
+1.59
THB 1.92B 53.99M USD THB 2.30K 64.72 USD THB 12.50 0.35 USD THB 12.80 0.36 USD THB 1.92B 53.99M USD 15.05 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 1.00 0.03 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
+0.91
THB 1.41B 39.71M USD THB 29.90K 841.39 USD THB 5.50 0.15 USD THB 5.55 0.16 USD THB 1.41B 39.71M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.90 0.08 USD
-0.68
THB 992.37M 27.92M USD THB 462.10K 13K USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 992.37M 27.92M USD 10.74 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.00 0.08 USD
+0.67
THB 711.01M 20.01M USD THB 70.81K 1.99K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 711.01M 20.01M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.00 0.08 USD
+0.67
THB 711.01M 20.01M USD THB 70.80K 1.99K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 711.01M 20.01M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 1.14M 32.01K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.83 0.02 USD
+3.75
THB 332.00M 9.34M USD THB 166.80K 4.69K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 332.00M 9.34M USD 13.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.83 0.02 USD
+3.75
THB 332.00M 9.34M USD THB 166.80K 4.69K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 332.00M 9.34M USD 27.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 162.90K 4.58K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
+1.09
THB 286.44M 8.06M USD THB 162.91K 4.58K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 244.60K 6.88K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency