거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (69)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.7 0.58 USD |
+1.97
|
$328.96B 9.26B USD | $61.69M 1.74M USD | $20.2 0.57 USD | $20.7 0.58 USD | $328.96B 9.26B USD | 19.90 | $1.04 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
+1.5
|
$107.72B 3.03B USD | $4.44M 125K USD | $133 3.74 USD | $136.5 3.84 USD | $107.72B 3.03B USD | 15.41 | $8.79 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
+5.69
|
$32.42B 912.27M USD | $8.94M 251.48K USD | $12.4 0.35 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $593.23K 16.69K USD | $25.5 0.72 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
+2.97
|
$19.11B 537.62M USD | $3.87M 108.78K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
+1.45
|
$18.88B 531.19M USD | $254.55K 7.16K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
+6.25
|
$16.83B 473.55M USD | $19.55M 550.08K USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
+0.74
|
$13.95B 392.51M USD | $224.5K 6.32K USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.95B 392.51M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.97 0.06 USD |
+1.55
|
$7.5B 211.11M USD | $113.52K 3.19K USD | $1.92 0.05 USD | $1.98 0.06 USD | $7.5B 211.11M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.85 0.22 USD |
+1.29
|
$6.65B 187.19M USD | $216.05K 6.08K USD | $7.8 0.22 USD | $8 0.23 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
+3.29
|
$5.5B 154.64M USD | $202.23K 5.69K USD | $7.6 0.21 USD | $7.85 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.85 0.16 USD |
0
|
$4.74B 133.44M USD | $1.51M 42.51K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.74B 133.44M USD | 16.25 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $173.71K 4.89K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
+2.56
|
$3.52B 99.02M USD | $154.39K 4.34K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $186.46K 5.25K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
+2.65
|
$1.88B 52.8M USD | $437.16K 12.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
+0.74
|
$1.85B 51.92M USD | $130.5K 3.67K USD | $6.8 0.19 USD | $6.95 0.2 USD | $1.85B 51.92M USD | 22.83 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+2
|
$698.08M 19.64M USD | $131.01K 3.69K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $550.81K 15.5K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
-1.3
|
$234.08M 6.59M USD | $35.7K 1K USD | $0.75 0.02 USD | $0.76 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $17.3K 486.78 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.7 0.58 USD |
+1.97
|
$328.96B 9.26B USD | $61.69M 1.74M USD | $20.2 0.57 USD | $20.7 0.58 USD | $328.96B 9.26B USD | 20.29 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
+1.5
|
$107.72B 3.03B USD | $4.44M 124.95K USD | $133 3.74 USD | $136.5 3.84 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
+5.69
|
$32.42B 912.27M USD | $8.94M 251.47K USD | $12.4 0.35 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
+1.96
|
$22.67B 637.83M USD | $592.9K 16.68K USD | $25.5 0.72 USD | $26 0.73 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $10.3K 289.81 USD | $17 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $10.2K 287 USD | $17 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
+2.97
|
$19.11B 537.62M USD | $3.87M 108.78K USD | $23.5 0.66 USD | $24.4 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
+1.45
|
$18.88B 531.19M USD | $254.5K 7.16K USD | $1.38 0.04 USD | $1.41 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
+6.25
|
$16.83B 473.55M USD | $19.55M 550.06K USD | $1.45 0.04 USD | $1.53 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+0.74
|
$13.95B 392.51M USD | $224.5K 6.32K USD | $6.7 0.19 USD | $6.8 0.19 USD | $13.95B 392.51M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.97 0.06 USD |
+1.55
|
$8.24B 231.86M USD | $113.5K 3.19K USD | $1.92 0.05 USD | $1.98 0.06 USD | $8.24B 231.86M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.85 0.22 USD |
+1.29
|
$6.65B 187.19M USD | $216K 6.08K USD | $7.8 0.22 USD | $8 0.23 USD | $6.65B 187.19M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.25 0.88 USD |
+2.46
|
$5.62B 158.27M USD | $2.4K 67.53 USD | $30.5 0.86 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
+2.46
|
$5.62B 158.27M USD | $2.4K 67.53 USD | $30.5 0.86 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
+3.29
|
$5.5B 154.64M USD | $202.1K 5.69K USD | $7.6 0.21 USD | $7.85 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.85 0.16 USD |
0
|
$4.74B 133.44M USD | $1.51M 42.5K USD | $5.75 0.16 USD | $5.85 0.16 USD | $4.74B 133.44M USD | 16.25 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.11 0.03 USD |
0
|
$4.52B 127.15M USD | $155.8K 4.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $4.52B 127.15M USD | 55.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.11 0.03 USD |
0
|
$4.52B 127.15M USD | $155.85K 4.39K USD | $1.11 0.03 USD | $1.17 0.03 USD | $4.52B 127.15M USD | 55.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.9 0.19 USD |
0
|
$4.2B 118.11M USD | $173.7K 4.89K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.2B 118.11M USD | 12.10 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
+0.81
|
$3.98B 112.1M USD | $16.95K 476.79 USD | $24.3 0.68 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
+0.81
|
$3.98B 112.1M USD | $16.9K 475.52 USD | $24.3 0.68 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
+2.56
|
$3.52B 99.02M USD | $154.3K 4.34K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.8 0.19 USD |
+0.74
|
$3.23B 90.75M USD | $56.7K 1.6K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.23B 90.75M USD | 8.09 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.8 0.19 USD |
+0.74
|
$3.23B 90.75M USD | $56.77K 1.6K USD | $6.65 0.19 USD | $6.8 0.19 USD | $3.23B 90.75M USD | 8.09 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $186.4K 5.24K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $21.7K 610.58 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $21.7K 610.58 USD | $3.58 0.1 USD | $3.6 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $15.9 0.45 USD |
-0.63
|
$2.54B 71.58M USD | $15.47K 435.2 USD | $15.9 0.45 USD | $16.3 0.46 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $15.9 0.45 USD |
-0.63
|
$2.54B 71.58M USD | $15.4K 433.31 USD | $15.9 0.45 USD | $16.3 0.46 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
+0.74
|
$2.04B 57.37M USD | $12.5K 351.72 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
+0.74
|
$2.04B 57.37M USD | $12.5K 351.72 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $66.51K 1.87K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $66.5K 1.87K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $100 2.81 USD | $84.5 2.38 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $100 2.81 USD | $84.5 2.38 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.94 0.11 USD |
+0.51
|
$933.79M 26.27M USD | $16.94K 476.65 USD | $3.86 0.11 USD | $3.94 0.11 USD | $933.79M 26.27M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
+0.51
|
$933.79M 26.27M USD | $16.9K 475.52 USD | $3.86 0.11 USD | $3.94 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+2
|
$698.08M 19.64M USD | $131K 3.69K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $550.8K 15.5K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.15 0.03 USD |
+2.68
|
$460M 12.94M USD | $23.3K 655.6 USD | $1.07 0.03 USD | $1.15 0.03 USD | $460M 12.94M USD | 14.37 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
-1.3
|
$234.08M 6.59M USD | $35.7K 1K USD | $0.75 0.02 USD | $0.76 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $17.3K 486.78 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
+2.65
|
$0 0 USD | $437K 12.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}