국가: 태국 거래소: Thailand 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (64)
- {{item.name}}
- 모든 거래소
- Thailand (64)
보건의료 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 77.78M 2.19M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.50 4.8 USD |
+0.59
|
THB 135.54B 3.81B USD | THB 1.37M 38.49K USD | THB 169.00 4.76 USD | THB 171.50 4.83 USD | THB 135.54B 3.81B USD | 19.64 | THB 8.68 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 33.50 0.94 USD |
+6.35
|
THB 29.21B 821.82M USD | THB 884.31K 24.88K USD | THB 31.75 0.89 USD | THB 33.50 0.94 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.00 0.28 USD |
+0.5
|
THB 24.94B 701.74M USD | THB 9.94M 279.65K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.00 0.28 USD |
+0.5
|
THB 24.94B 701.74M USD | THB 9.94M 279.68K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 24.94B 701.74M USD | 19.60 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 64.12K 1.8K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 183.05K 5.15K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.81M 107.28K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
0
|
THB 16.94B 476.65M USD | THB 3.46M 97.48K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
+0.59
|
THB 15.30B 430.42M USD | THB 1.47M 41.45K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 15.30B 430.42M USD | THB 1.47M 41.45K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.67K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 18.65 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
-4.11
|
THB 14.24B 400.78M USD | THB 203.84K 5.74K USD | THB 7.00 0.2 USD | THB 7.60 0.21 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 197.58K 5.56K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.37 0.04 USD |
+0.74
|
THB 5.58B 156.93M USD | THB 75.55K 2.13K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 5.58B 156.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
+1.85
|
THB 5.02B 141.22M USD | THB 179.62K 5.05K USD | THB 8.05 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.06B 114.26M USD | THB 81.43K 2.29K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.06B 114.26M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 558.49K 15.71K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-0.5
|
THB 2.42B 68.13M USD | THB 44.43K 1.25K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 22.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.62 0.07 USD |
+0.77
|
THB 896.55M 25.23M USD | THB 153.01K 4.31K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.12M 31.62K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.93 0.03 USD |
-4.12
|
THB 286.44M 8.06M USD | THB 174.80K 4.92K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 286.44M 8.06M USD | 15.50 | THB 0.06 0.001 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 204.00M 5.74M USD | THB 10.81K 304.16 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.00 0.53 USD |
0
|
THB 301.95B 8.5B USD | THB 77.77M 2.19M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 169.50 4.77 USD |
0
|
THB 136.30B 3.84B USD | THB 1.19M 33.51K USD | THB 169.00 4.76 USD | THB 171.50 4.83 USD | THB 136.30B 3.84B USD | 19.50 | THB 8.69 0.24 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 33.50 0.94 USD |
+6.35
|
THB 29.21B 821.82M USD | THB 883.70K 24.86K USD | THB 31.75 0.89 USD | THB 33.50 0.94 USD | THB 29.21B 821.82M USD | 14.75 | THB 2.27 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 60.70K 1.71K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 182.90K 5.15K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.40 0.55 USD |
+3.74
|
THB 15.25B 429.21M USD | THB 1.80M 50.66K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 15.25B 429.21M USD | 41.45 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 14.55B 409.37M USD | THB 134.50K 3.78K USD | THB 7.00 0.2 USD | THB 7.60 0.21 USD | THB 14.55B 409.37M USD | 23.83 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 197.50K 5.56K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.36 0.04 USD |
0
|
THB 6.11B 171.88M USD | THB 74.90K 2.11K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 6.11B 171.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.25 0.88 USD |
-3.1
|
THB 5.62B 158.27M USD | THB 401.00 11.28 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.25 0.88 USD |
-3.1
|
THB 5.62B 158.27M USD | THB 400.00 11.25 USD | THB 31.25 0.88 USD | THB 31.25 0.88 USD | THB 5.62B 158.27M USD | 14.26 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 4.96B 139.51M USD | THB 155.80K 4.38K USD | THB 8.05 0.23 USD | THB 8.20 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.08B 114.73M USD | THB 81.30K 2.29K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 552.80K 15.55K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.91K 250.56 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 8.90K 250.42 USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 32.90K 925.72 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
0
|
THB 3.49B 98.27M USD | THB 32.90K 925.77 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.43B 96.5M USD | THB 2.20K 61.9 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 1.50K 42.21 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.20K 61.9 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.28K 64.27 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.61B 73.34M USD | THB 100.40K 2.82K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.62 0.1 USD |
-1.09
|
THB 2.61B 73.34M USD | THB 100.40K 2.82K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.61B 73.34M USD | 15.73 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 207.90K 5.85K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 190.10K 5.35K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 2.42B 68.13M USD | THB 44.40K 1.25K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 10.00 | THB 0.40 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.39B 67.27M USD | THB 257.11K 7.23K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.39B 67.27M USD | THB 257.10K 7.23K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.84B 51.9M USD | THB 5.40K 151.94 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.20 0.34 USD |
0
|
THB 1.83B 51.46M USD | THB 5.41K 152.11 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.83B 51.46M USD | 13.11 | THB 0.93 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
-1.45
|
THB 1.81B 50.99M USD | THB 3.63K 102.11 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.81B 50.99M USD | 21.93 | THB 0.31 0.008 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 896.55M 25.23M USD | THB 149.10K 4.2K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.56 0.1 USD |
-1.11
|
THB 843.73M 23.74M USD | THB 379.07K 10.67K USD | THB 3.18 0.09 USD | THB 3.60 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.30 0.09 USD |
-8.33
|
THB 782.11M 22.01M USD | THB 348.00K 9.79K USD | THB 3.18 0.09 USD | THB 3.60 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.21M 33.99K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.00 0.03 USD |
-1.96
|
THB 400.00M 11.25M USD | THB 48.80K 1.37K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 400.00M 11.25M USD | 16.66 | THB 0.06 0.001 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.93 0.03 USD |
-4.12
|
THB 286.44M 8.06M USD | THB 174.80K 4.92K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 217.60M 6.12M USD | THB 10.80K 303.88 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}