결과 페이지 20 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $2.73 — |
+4.2
|
$43.82M — | $157.62K — | $2.61 — | $2.80 — | $43.82M — | 0.45 | $6.00 — | |
| Medical Developments International Limited MVP.AX | A$0.58 0.38 USD |
+3.57
|
A$65.34M 43.25M USD | A$131.19K 86.83K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| Integrated Cannabis IGPK | $0.00 — |
0
|
$43.15M — | $414.54K — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| Theraclion SA ALTHE.PA | €0.69 0.75 USD |
+8.18
|
€39.45M 43.12M USD | €76.32K 83.43K USD | €0.66 0.72 USD | €0.69 0.75 USD | €39.45M 43.12M USD | 0 | -€0.11 -0.1 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.68 0.14 USD |
0
|
MYR 202.00M 42.95M USD | MYR 11.50K 2.45K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | |
| International Isotopes INIS | $0.08 — |
-11.11
|
$42.25M — | $70.00K — | $0.08 — | $0.09 — | $42.25M — | 0 | $0.00 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $147.51K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
+1.06
|
A$63.44M 41.99M USD | A$22.85K 15.12K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| HUMAN HEALTH 1419.HK | HK$0.86 0.11 USD |
0
|
HK$326.41M 41.74M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$326.41M 41.74M USD | 12.28 | HK$0.07 0.008 USD | |
| Femasys FEMY | $0.96 — |
+2.27
|
$41.39M — | $4.29M — | $0.94 — | $1.04 — | $41.39M — | 0 | -$0.86 — | |
| PetVivo PETV | $1.31 — |
-6.43
|
$41.36M — | $1.40K — | $1.27 — | $1.40 — | $41.36M — | 0 | -$0.39 — | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.78 0.28 USD |
0
|
NT$1.29B 41.07M USD | NT$103.56K 3.29K USD | NT$8.65 0.27 USD | NT$9.09 0.29 USD | NT$1.29B 41.07M USD | 0 | -NT$2.27 -0.07 USD | |
| ProText Mobility TXTM | $0.00 — |
-3.13
|
$40.88M — | $2.64M — | $0.00 — | $0.00 — | $40.88M — | 0.0045 | $1.02 — | |
| Vivos RDGL | $0.09 — |
-2.12
|
$40.82M — | $202.55K — | $0.09 — | $0.09 — | $40.82M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-0.76
|
$40.55M — | $68.89K — | $1.28 — | $1.32 — | $40.55M — | 0 | -$1.31 — | |
| iAnthus Capital ITHUF | $0.01 — |
0
|
$40.43M — | $68.04K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.00 0.19 USD |
-5.21
|
TRY 1.29B 40.42M USD | TRY 1.08M 33.78K USD | TRY 6.00 0.19 USD | TRY 6.50 0.2 USD | TRY 1.29B 40.42M USD | 0 | -TRY 0.47 -0.01 USD | |
| INmune Bio INMB | $1.52 — |
+0.66
|
$40.41M — | $415.18K — | $1.44 — | $1.56 — | $40.41M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.69 — |
+0.84
|
$40.39M — | $754.73K — | $0.66 — | $0.73 — | $40.39M — | 0 | -$1.10 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 3.40K 2.55K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| Cytosorbents CTSO | $0.64 — |
-8.45
|
$40.10M — | $237.87K — | $0.61 — | $0.70 — | $40.10M — | 0 | -$0.18 — | |
| Xilio Therapeutics XLO | $0.77 — |
-2.66
|
$40.08M — | $377.26K — | $0.75 — | $0.79 — | $40.08M — | 0 | -$0.70 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.15 0.15 USD |
-0.86
|
HK$312.16M 39.91M USD | HK$89.60K 11.46K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$312.16M 39.91M USD | 0 | -HK$0.17 -0.02 USD | |
| Rain Enhancement Technologies Holdco RAIN | $5.25 — |
-3.49
|
$39.83M — | $120.30K — | $4.58 — | $5.40 — | $39.83M — | 0 | -$0.87 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
0
|
¥6B 39.74M USD | ¥853K 5.76K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| Aligos Therapeutics ALGS | $6.46 — |
-3.37
|
$39.72M — | $52.69K — | $6.35 — | $7.00 — | $39.72M — | 0 | -$13.53 — | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
+1.17
|
SEK 406.44M 39.67M USD | SEK 1.51M 147.46K USD | SEK 2.93 0.29 USD | SEK 3.09 0.3 USD | SEK 406.44M 39.67M USD | 0 | -SEK 0.73 -0.07 USD | |
| Covalon CVALF | $1.43 — |
0
|
$39.41M — | $1.80K — | $1.43 — | $1.43 — | $39.41M — | 23.83 | $0.06 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.55 0.49 USD |
0
|
NT$1.24B 39.29M USD | NT$36.72K 1.17K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.24B 39.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$282.60K 187.04K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$568.00K 72.63K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $178.32K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Tempest Therapeutics TPST | $8.70 — |
-9.56
|
$38.63M — | $100.04K — | $8.36 — | $9.68 — | $38.63M — | 0 | -$9.73 — | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
-10.2
|
CA$51.86M 38.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.72 0.47 USD |
+3.62
|
A$58.14M 38.48M USD | A$12.01K 7.95K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$58.14M 38.48M USD | 0 | -A$0.01 -0.006 USD | |
| Inotiv NOTV | $1.12 — |
+5.66
|
$38.48M — | $743.39K — | $1.04 — | $1.17 — | $38.48M — | 0 | -$2.62 — | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$58.12M 38.47M USD | A$43.45K 28.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
-2.44
|
CA$51.41M 38.15M USD | CA$244.83K 181.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Lantern Pharma LTRN | $3.48 — |
-1.69
|
$37.58M — | $62.64K — | $3.45 — | $3.60 — | $37.58M — | 0 | -$1.78 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.79
|
HK$293.78M 37.56M USD | HK$427.50K 54.66K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$293.78M 37.56M USD | 0 | -HK$0.08 -0.01 USD | |
| Implanet S.A. ALIMP.PA | €0.22 0.24 USD |
-8.05
|
€34.33M 37.53M USD | €419.08K 458.11K USD | €0.22 0.24 USD | €0.24 0.26 USD | €34.33M 37.53M USD | 0 | -€0.04 -0.04 USD | |
| Generation Bio GBIO | $5.54 — |
-3.99
|
$37.33M — | $29.01K — | $5.51 — | $5.75 — | $37.33M — | 0 | -$9.37 — | |
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
+3.19
|
SGD 49.57M 37.15M USD | SGD 14.00K 10.49K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
-0.38
|
€33.96M 37.13M USD | €4.52K 4.94K USD | €1.31 1.43 USD | €1.32 1.44 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.95 0.41 USD |
-1.52
|
NT$1.17B 37.03M USD | NT$33.60K 1.07K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.03M USD | 49.80 | NT$0.26 0.008 USD | |
| C21 Investments CXXIF | $0.31 — |
-11.68
|
$37.00M — | $11.30K — | $0.31 — | $0.33 — | $37.00M — | 0 | -$0.03 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥228K 1.54K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| FibroGen FGEN | $9.13 — |
-8.15
|
$36.93M — | $86.63K — | $8.30 — | $10.09 — | $36.93M — | 0 | -$21.60 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$55.65M 36.83M USD | A$73.72K 48.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| NeuroOne Medical NMTC | $0.73 — |
+0.16
|
$36.67M — | $51.58K — | $0.73 — | $0.77 — | $36.67M — | 0 | -$0.16 — | |
| RenovoRx RNXT | $1.00 — |
-6.54
|
$36.65M — | $423.96K — | $0.99 — | $1.09 — | $36.65M — | 0 | -$0.38 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$36.52M — | $12.28K — | $0.14 — | $0.15 — | $36.52M — | 0 | -$0.01 — | |
| Fortress Biotech, Inc. FBIOP | $6.80 — |
+1.49
|
$36.50M — | $1.89K — | $6.72 — | $6.86 — | $36.50M — | 0 | -$0.86 — | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥443K 2.99K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| Verrica Pharmaceuticals VRCA | $3.82 — |
+4.37
|
$36.08M — | $49.42K — | $3.62 — | $3.90 — | $36.08M — | 0 | -$7.74 — | |
| Star Equity STRR | $10.18 — |
+1.44
|
$35.63M — | $11.43K — | $10.00 — | $10.31 — | $35.63M — | 0 | -$1.31 — | |
| MariMed MRMD | $0.09 — |
-9.09
|
$35.56M — | $275.20K — | $0.09 — | $0.10 — | $35.56M — | 0 | -$0.05 — | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$674.72K 446.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| SAB Biotherapeutics SABS | $3.41 — |
+4.28
|
$35.50M — | $155.49K — | $3.07 — | $3.44 — | $35.50M — | 0 | -$3.99 — | |
| 111 YI | $4.08 — |
-0.2
|
$35.38M — | $16.70K — | $3.87 — | $4.08 — | $35.38M — | 0 | -$1.21 — | |
| FLUENT CNTMF | $0.06 — |
-6.78
|
$34.80M — | $4.39K — | $0.05 — | $0.05 — | $34.80M — | 0 | -$0.16 — | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+1.36
|
€31.78M 34.74M USD | €64.93K 70.97K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.78M 34.74M USD | 0 | -€0.47 -0.5 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.54 0.07 USD |
-1.82
|
HK$270.25M 34.56M USD | HK$408.00K 52.17K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$270.25M 34.56M USD | 0 | -HK$0.01 -0.001 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$97.97K 72.7K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Mabion S.A. MAB.WA | PLN 8.05 2.05 USD |
-1.23
|
PLN 134.31M 34.14M USD | PLN 15.33K 3.9K USD | PLN 8.05 2.05 USD | PLN 8.25 2.1 USD | PLN 134.31M 34.14M USD | 0 | -PLN 4.01 -1.01 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$45.97M 34.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
-0.8
|
HK$266.61M 34.09M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$266.61M 34.09M USD | 0 | -HK$0.03 -0.003 USD | |
| Dyadic DYAI | $0.94 — |
-3.69
|
$34.07M — | $235.64K — | $0.92 — | $1.00 — | $34.07M — | 0 | -$0.19 — | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$51.20M 33.89M USD | A$17.90K 11.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.20M 33.89M USD | 0 | -A$0.01 -0.006 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-2.47
|
SEK 344.90M 33.67M USD | SEK 562.83K 54.94K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 344.90M 33.67M USD | 0 | -SEK 0.51 -0.04 USD | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| BioXcel Therapeutics BTAI | $1.71 — |
-15.35
|
$33.60M — | $1.17M — | $1.67 — | $1.88 — | $33.60M — | 0 | -$11.90 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+4.35
|
A$50.47M 33.41M USD | A$957.88K 633.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+17.19
|
€30.52M 33.37M USD | €9.00K 9.84K USD | €0.46 0.5 USD | €0.52 0.57 USD | €30.52M 33.37M USD | 0 | -€0.04 -0.04 USD | |
| Rockwell Medical RMTI | $0.96 — |
-9.04
|
$32.88M — | $921.01K — | $0.94 — | $1.07 — | $32.88M — | 0 | -$0.07 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.79M — | $18.00K — | $0.59 — | $0.63 — | $32.79M — | 0 | -$0.05 — | |
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.70 0.15 USD |
0
|
MYR 154.09M 32.76M USD | MYR 300.00 63.79 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 154.09M 32.76M USD | 17.50 | MYR 0.04 0.008 USD | |
| Myomo MYO | $0.85 — |
0
|
$32.67M — | $430.49K — | $0.85 — | $0.90 — | $32.67M — | 0 | -$0.28 — | |
| Cryo-Cell CCEL | $4.05 — |
+0.25
|
$32.62M — | $3.72K — | $4.05 — | $4.14 — | $32.62M — | 0 | -$0.06 — | |
| Sonnet BioTherapeutics SONN | $4.76 — |
+3.48
|
$32.50M — | $513.63K — | $4.30 — | $4.82 — | $32.50M — | 0 | -$6.82 — | |
| Precipio PRPO | $20.00 — |
-0.95
|
$32.39M — | $15.83K — | $19.40 — | $21.00 — | $32.39M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$48.57M 32.14M USD | A$19.29K 12.77K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | |
| Cumberland Pharmaceuticals CPIX | $2.14 — |
+7
|
$32.01M — | $67.09K — | $1.93 — | $2.20 — | $32.01M — | 0 | -$0.24 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$96.73K 64.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Bioretec Oy BRETEC.HE | €0.89 0.97 USD |
-2.64
|
€29.19M 31.91M USD | €129.71K 141.79K USD | €0.85 0.93 USD | €0.91 0.99 USD | €29.19M 31.91M USD | 0 | -€0.26 -0.2 USD | |
| Tenax Therapeutics TENX | $6.99 — |
-0.71
|
$31.89M — | $17.81K — | $6.94 — | $7.10 — | $31.89M — | 2.37 | $2.94 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-3.51
|
HK$245.85M 31.44M USD | HK$1.17M 149.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Galecto GLTO | $23.60 — |
+0.08
|
$31.32M — | $4.44M — | $20.72 — | $28.20 — | $31.32M — | 0 | -$12.10 — | |
| Kaya KAYS | $0.05 — |
+12.5
|
$30.80M — | $240.00 — | $0.04 — | $0.04 — | $30.80M — | 0 | -$0.14 — | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-0.53
|
SEK 314.53M 30.7M USD | SEK 466.48K 45.53K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.98 — |
-4.85
|
$30.20M — | $98.62K — | $0.96 — | $1.03 — | $30.20M — | 0 | -$0.48 — | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 39.87M 29.88M USD | SGD 87.50K 65.58K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Passage Bio PASG | $9.38 — |
+21.82
|
$29.82M — | $112.63K — | $8.05 — | $9.90 — | $29.82M — | 0.23 | $39.40 — | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
-1.1
|
¥4B 29.79M USD | ¥200K 1.35K USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
-4.21
|
HK$232.05M 29.67M USD | HK$1.24M 158.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$232.05M 29.67M USD | 1.30 | HK$0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||