결과 페이지 20 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodness Growth GDNSF | $0.44 — |
+4.76
|
$65.89M — | $72.63K — | $0.4 — | $0.44 — | $65.89M — | 0 | -$0.17 — | |
| GenMont Biotech Incorporation 3164.TW | $23.9 0.76 USD |
-0.42
|
$2.07B 65.7M USD | $24.04K 763.78 USD | $23.9 0.76 USD | $24 0.76 USD | $2.07B 65.7M USD | 35.14 | $0.68 0.02 USD | |
| Cue Biopharma CUE | $1.35 — |
+3.85
|
$65.67M — | $294.2K — | $1.26 — | $1.37 — | $65.67M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $9.4 — |
-3.79
|
$65.1M — | $133.53K — | $9.35 — | $10.07 — | $65.1M — | 0 | -$5.61 — | |
| Abnova (Taiwan) Corporation 4133.TW | $33.8 1.07 USD |
-0.15
|
$2.05B 65.04M USD | $240.18K 7.63K USD | $33.6 1.07 USD | $34.1 1.08 USD | $2.05B 65.04M USD | 34.48 | $0.98 0.03 USD | |
| Kronos Bio KRON | $1.08 — |
+3.85
|
$64.9M — | $253.3K — | $1 — | $1.08 — | $64.9M — | 0 | -$1.99 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.4 1.12 USD |
0
|
$2.03B 64.63M USD | $395.76K 12.58K USD | $35.05 1.11 USD | $35.85 1.14 USD | $2.03B 64.63M USD | 0 | -$2.59 -0.08 USD | |
| Benitec Biopharma Inc. BNTC | $6.88 — |
+4.24
|
$64.45M — | $336.83K — | $5.74 — | $7.17 — | $64.45M — | 0 | -$235.5 — | |
| Pro-Dex PDEX | $18.79 — |
0
|
$64.24M — | $7.22K — | $18.25 — | $18.93 — | $64.24M — | 32.96 | $0.57 — | |
| HOOKIPA Pharma HOOK | $0.65 — |
-1.83
|
$63.82M — | $416.75K — | $0.64 — | $0.68 — | $63.82M — | 0 | -$0.48 — | |
| Bioretec Oy BRETEC.HE | $2.87 3.14 USD |
+4.36
|
$58.37M 63.8M USD | $43.4K 47.45K USD | $2.8 3.06 USD | $2.96 3.24 USD | $58.37M 63.8M USD | 0 | -$0.19 -0.2 USD | |
| America Great Health AAGH | $0.003 — |
+3.45
|
$63.57M — | $18K — | $0.002899 — | $0.003 — | $63.57M — | 0 | $0 — | |
| Personalis PSNL | $1.22 — |
-0.81
|
$63.37M — | $149.14K — | $1.21 — | $1.27 — | $63.37M — | 0 | -$1.9 — | |
| HeartBeam, Inc. BEAT | $2.4 — |
+4.8
|
$63.19M — | $72.77K — | $2.2 — | $2.42 — | $63.19M — | 0 | -$0.39 — | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
0
|
$296.96M 63.14M USD | $18K 3.83K USD | $0.9699 0.21 USD | $1 0.21 USD | $296.96M 63.14M USD | 24.75 | $0.04 0.008 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.1 0.14 USD |
-2.65
|
$492.25M 62.94M USD | $426K 54.47K USD | $1.1 0.14 USD | $1.15 0.15 USD | $492.25M 62.94M USD | 0 | -$2.66 -0.3 USD | |
| InspireMD NSPR | $2.52 — |
0
|
$62.9M — | $6.29K — | $2.5 — | $2.54 — | $62.9M — | 0 | -$0.5 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
-2.19
|
$83.59M 62.65M USD | $1.65M 1.23M USD | $0.13 0.1 USD | $0.14 0.1 USD | $83.59M 62.65M USD | 0 | -$0.03 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.3 1.2 USD |
-5.75
|
$637.98M 62.27M USD | $77.95K 7.61K USD | $11.8 1.15 USD | $13.45 1.31 USD | $637.98M 62.27M USD | 0 | -$3.03 -0.2 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
+6.04
|
$93.9M 62.15M USD | $54.89K 36.33K USD | $0.75 0.49 USD | $0.79 0.52 USD | $93.9M 62.15M USD | 11.28 | $0.07 0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.91 0.24 USD |
0
|
$479.66M 61.33M USD | $14.92K 1.91K USD | $1.89 0.24 USD | $1.91 0.24 USD | $479.66M 61.33M USD | 0 | -$0.77 -0.09 USD | |
| Visiomed Group SA ALVMG.PA | $0.1799 0.2 USD |
+5.18
|
$56.06M 61.28M USD | $1.25M 1.36M USD | $0.17 0.19 USD | $0.1799 0.2 USD | $56.06M 61.28M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.56 2.8 USD |
+1.99
|
$55.93M 61.14M USD | $1.06K 1.16K USD | $2.51 2.74 USD | $2.63 2.87 USD | $55.93M 61.14M USD | 0 | -$0.37 -0.4 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
+2.3
|
$81.84M 60.73M USD | $12.11K 8.98K USD | $1.71 1.27 USD | $1.78 1.32 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Rallybio RLYB | $1.46 — |
+1.39
|
$60.52M — | $354.44K — | $1.43 — | $1.5 — | $60.52M — | 0 | -$1.88 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3699 0.05 USD |
+1.39
|
$473.15M 60.5M USD | $254.5K 32.54K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $473.15M 60.5M USD | 0 | -$0.12 -0.01 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.3 USD |
+8.43
|
$91.29M 60.42M USD | $280.97K 185.96K USD | $0.4099 0.27 USD | $0.45 0.3 USD | $91.29M 60.42M USD | 0 | -$0.2 -0.1 USD | |
| Rossmax International Ltd. 4121.TWO | $22.35 0.71 USD |
+0.68
|
$1.9B 60.31M USD | $143.22K 4.55K USD | $22.15 0.7 USD | $22.45 0.71 USD | $1.9B 60.31M USD | 0 | -$0.15 -0.004 USD | |
| Sirnaomics Ltd. 2257.HK | $5.38 0.69 USD |
+4.06
|
$471.5M 60.29M USD | $3.18M 406.22K USD | $5.1 0.65 USD | $5.71 0.73 USD | $471.5M 60.29M USD | 0 | -$8.04 -1.02 USD | |
| Theratechnologies THTX | $1.3 — |
+3.17
|
$59.8M — | $38.95K — | $1.27 — | $1.31 — | $59.8M — | 0 | -$0.58 — | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
-0.68
|
$79.56M 59.62M USD | $4.51M 3.38M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $79.56M 59.62M USD | 0 | -$0.05 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.89 0.28 USD |
+0.7
|
$609.87M 59.53M USD | $583.36K 56.94K USD | $2.83 0.28 USD | $2.97 0.29 USD | $609.87M 59.53M USD | 0 | -$1.94 -0.1 USD | |
| Hyperfine HYPR | $0.8299 — |
+1.18
|
$59.52M — | $82.4K — | $0.8199 — | $0.8699 — | $59.52M — | 0 | -$0.59 — | |
| Bioptik Technology Incorporation 4161.TWO | $35.1 1.12 USD |
+0.14
|
$1.86B 59.09M USD | $102.67K 3.26K USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.86B 59.09M USD | 18.77 | $1.87 0.06 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.86 0.51 USD |
+1.09
|
$214.6M 58.96M USD | $8.01M 2.2M USD | $1.82 0.5 USD | $1.87 0.51 USD | $214.6M 58.96M USD | 185.80 | $0.01 0.002 USD | |
| Modulight Oyj MODU.HE | $1.26 1.38 USD |
0
|
$53.63M 58.63M USD | $9.85K 10.76K USD | $1.23 1.34 USD | $1.32 1.44 USD | $53.63M 58.63M USD | 0 | -$0.28 -0.3 USD | |
| China Health Group Limited 0673.HK | $0.9499 0.12 USD |
-1.04
|
$455.05M 58.18M USD | $2.7M 345.23K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $455.05M 58.18M USD | 0 | -$0.06 -0.007 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $312K 39.89K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
+6.52
|
$87.63M 58M USD | $491.18K 325.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $87.63M 58M USD | 0 | -$0.23 -0.1 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39.65 1.26 USD |
-0.63
|
$1.81B 57.65M USD | $336.31K 10.69K USD | $39.5 1.26 USD | $40.25 1.28 USD | $1.81B 57.65M USD | 94.40 | $0.42 0.01 USD | |
| Enzo Biochem ENZ | $1.12 — |
+2.75
|
$57.63M — | $190.72K — | $1.06 — | $1.12 — | $57.63M — | 0 | -$0.35 — | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
+2.12
|
$52.52M 57.41M USD | $150.15K 164.13K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.52M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| Nutriband NTRB | $5.2 — |
-9.88
|
$57.39M — | $95.53K — | $5.2 — | $6.08 — | $57.39M — | 0 | -$0.77 — | |
| Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
-2.11
|
$269.24M 57.25M USD | $673.6K 143.23K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $269.24M 57.25M USD | 0 | -$0.03 -0.006 USD | |
| Beyond Air XAIR | $1.24 — |
-5.34
|
$56.92M — | $599.51K — | $1.24 — | $1.37 — | $56.92M — | 0 | -$2.13 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$85.86M 56.83M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.86M 56.83M USD | 0 | -$0.01 -0.006 USD | |
| Alpha Teknova TKNO | $1.38 — |
-2.82
|
$56.34M — | $36.08K — | $1.28 — | $1.47 — | $56.34M — | 0 | -$1.05 — | |
| Passage Bio PASG | $0.91 — |
-2.15
|
$56.09M — | $164.03K — | $0.89 — | $0.9699 — | $56.09M — | 0 | -$1.53 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.96 2.14 USD |
-5.08
|
$51.09M 55.85M USD | $266.55K 291.37K USD | $1.94 2.12 USD | $2.07 2.26 USD | $51.09M 55.85M USD | 0 | -$1.12 -1.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.12 USD |
-5.92
|
$51.09M 55.85M USD | $4.05K 4.43K USD | $1.94 2.12 USD | $2 2.19 USD | $51.09M 55.85M USD | 0 | -$1.12 -1.2 USD | |
| Median Technologies SA ALMDT.PA | $2.78 3.03 USD |
-3.65
|
$51.05M 55.81M USD | $36.32K 39.7K USD | $2.71 2.96 USD | $2.88 3.15 USD | $51.05M 55.81M USD | 0 | -$1.25 -1.3 USD | |
| Rockwell Medical RMTI | $1.84 — |
+0.55
|
$55.78M — | $187.48K — | $1.8 — | $1.88 — | $55.78M — | 0 | -$0.33 — | |
| Incannex Healthcare IXHL | $3.5 — |
+1.16
|
$55.56M — | $31.98K — | $3.35 — | $3.55 — | $55.56M — | 0 | -$1.27 — | |
| CollPlant Biotechnologies CLGN | $4.85 — |
-0.51
|
$55.5M — | $18.2K — | $4.72 — | $4.99 — | $55.5M — | 0 | -$0.66 — | |
| Ovid Therapeutics OVID | $0.78 — |
+11.27
|
$55.34M — | $1.63M — | $0.6899 — | $0.78 — | $55.34M — | 0 | -$0.72 — | |
| Neuronetics STIM | $1.83 — |
+2.23
|
$54.9M — | $98.08K — | $1.8 — | $1.92 — | $54.9M — | 0 | -$0.94 — | |
| GeNeuro SA GNRO.PA | $1.69 1.85 USD |
+3.05
|
$50.02M 54.68M USD | $22.36K 24.44K USD | $1.58 1.72 USD | $1.65 1.8 USD | $50.02M 54.68M USD | 0 | -$0.59 -0.6 USD | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.18 USD |
-6.39
|
$49.81M 54.44M USD | $18.5K 20.22K USD | $0.17 0.18 USD | $0.17 0.19 USD | $49.81M 54.44M USD | 0 | -$0.02 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.26 0.19 USD |
0
|
$72.97M 54.15M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $72.97M 54.15M USD | 0 | -$0.02 -0.01 USD | |
| Reneo Pharmaceuticals RPHM | $1.62 — |
+2.53
|
$54.14M — | $139.67K — | $1.56 — | $1.64 — | $54.14M — | 0 | -$2.17 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.9 0.6 USD |
+2.16
|
$1.7B 54.05M USD | $349.67K 11.11K USD | $18.6 0.59 USD | $19.45 0.62 USD | $1.7B 54.05M USD | 0 | -$0.12 -0.003 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.52 0.07 USD |
+6.12
|
$421.7M 53.92M USD | $302K 38.61K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $421.7M 53.92M USD | 13.00 | $0.04 0.005 USD | |
| VolitionRx VNRX | $0.65 — |
-1.52
|
$53.9M — | $84.89K — | $0.65 — | $0.6899 — | $53.9M — | 0 | -$0.45 — | |
| Immix Biopharma IMMX | $2.04 — |
+6.25
|
$53.89M — | $156.59K — | $1.87 — | $2.07 — | $53.89M — | 0 | -$0.93 — | |
| PharmAust Limited PAA.AX | $0.2099 0.14 USD |
-8.89
|
$81.16M 53.72M USD | $1.62M 1.07M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $81.16M 53.72M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Pharmaceuticals EGRX | $4.14 — |
+1.72
|
$53.65M — | $125.53K — | $3.95 — | $4.28 — | $53.65M — | 4.87 | $0.85 — | |
| Nova Cannabis Inc. NOVC.TO | $1.26 0.93 USD |
+1.61
|
$72.24M 53.6M USD | $2.6K 1.93K USD | $1.23 0.91 USD | $1.31 0.97 USD | $72.24M 53.6M USD | 25.19 | $0.05 0.04 USD | |
| Cidara Therapeutics CDTX | $11.62 — |
-0.77
|
$53.01M — | $52.52K — | $11.25 — | $12.2 — | $53.01M — | 0 | -$8.08 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0085 USD |
+6.35
|
$412.96M 52.8M USD | $5.37M 686.62K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $412.96M 52.8M USD | 6.70 | $0.01 0.001 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.05 0.92 USD |
-0.34
|
$1.66B 52.6M USD | $182.46K 5.8K USD | $29.05 0.92 USD | $29.3 0.93 USD | $1.66B 52.6M USD | 14.38 | $2.02 0.06 USD | |
| Human Health Holdings Limited 1419.HK | $1.08 0.14 USD |
-0.92
|
$409.92M 52.41M USD | $722K 92.32K USD | $1.02 0.13 USD | $1.18 0.15 USD | $409.92M 52.41M USD | 0 | -$0.18 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $17.35 0.55 USD |
+2.66
|
$1.65B 52.37M USD | $485.44K 15.42K USD | $16.7 0.53 USD | $18 0.57 USD | $1.65B 52.37M USD | 0 | -$0.77 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.05 0.7 USD |
+1.61
|
$1.64B 52.25M USD | $455.94K 14.49K USD | $21.7 0.69 USD | $22.1 0.7 USD | $1.64B 52.25M USD | 20.41 | $1.08 0.03 USD | |
| Bionano Genomics BNGO | $0.75 — |
-6.81
|
$51.83M — | $2.16M — | $0.75 — | $0.81 — | $51.83M — | 0 | -$6.18 — | |
| Milestone Scientific MLSS | $0.67 — |
0
|
$51.74M — | $83.89K — | $0.67 — | $0.7299 — | $51.74M — | 0 | -$0.1 — | |
| Dyadic DYAI | $1.76 — |
-1.68
|
$51.46M — | $63.82K — | $1.66 — | $1.78 — | $51.46M — | 0 | -$0.28 — | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
0
|
$77.45M 51.26M USD | $503.92K 333.52K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Clene CLNN | $0.4 — |
+1.3
|
$50.9M — | $1.38M — | $0.3699 — | $0.4099 — | $50.9M — | 0 | -$0.41 — | |
| ARCA biopharma ABIO | $3.5 — |
+7.36
|
$50.77M — | $127.8K — | $3.14 — | $3.55 — | $50.77M — | 0 | -$0.42 — | |
| Simply Better Brands Corp. SBBC.V | $0.8 0.59 USD |
+6.67
|
$68.28M 50.67M USD | $1.12M 830.03K USD | $0.6999 0.52 USD | $0.8299 0.62 USD | $68.28M 50.67M USD | 0 | -$0.41 -0.3 USD | |
| LENSAR LNSR | $4.42 — |
+2.79
|
$50.37M — | $31.06K — | $3.9 — | $4.42 — | $50.37M — | 0 | -$1.1 — | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.15 1.18 USD |
0
|
$1.57B 50.02M USD | $41.42K 1.32K USD | $36.9 1.17 USD | $37.25 1.18 USD | $1.57B 50.02M USD | 21.98 | $1.69 0.05 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.98 4.35 USD |
+1.02
|
$45.22M 49.43M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.22M 49.43M USD | 7.95 | $0.5 0.55 USD | |
| CellSeed Inc. 7776.T | $226 1.53 USD |
-2.16
|
$7.28B 49.13M USD | $253.2K 1.71K USD | $226 1.53 USD | $233 1.57 USD | $7.28B 49.13M USD | 0 | -$29.85 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $1.49 1.62 USD |
-1.66
|
$44.91M 49.09M USD | $10.47K 11.45K USD | $1.47 1.6 USD | $1.49 1.63 USD | $44.91M 49.09M USD | 0 | -$1.22 -1.3 USD | |
| CASI Pharmaceuticals CASI | $3.66 — |
+5.48
|
$49.05M — | $40.93K — | $3.3 — | $3.7 — | $49.05M — | 0 | -$2.28 — | |
| LAVA Therapeutics LVTX | $1.86 — |
-5.1
|
$48.9M — | $50.1K — | $1.81 — | $1.99 — | $48.9M — | 0 | -$1.06 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$380.48M 48.65M USD | $85K 10.87K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $380.48M 48.65M USD | 0 | -$0.1 -0.01 USD | |
| Lipocine LPCN | $8.98 — |
+16.02
|
$48.02M — | $91.1K — | $7.29 — | $9.2 — | $48.02M — | 0 | -$1.72 — | |
| Apyx Medical APYX | $1.38 — |
+3.76
|
$47.81M — | $19.33K — | $1.31 — | $1.41 — | $47.81M — | 0 | -$0.66 — | |
| Next Science Limited NXS.AX | $0.25 0.16 USD |
-5.77
|
$71.47M 47.3M USD | $119.22K 78.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $71.47M 47.3M USD | 0 | -$0.1 -0.06 USD | |
| BioLineRx Ltd. BLRX | $0.5899 — |
0
|
$47.16M — | $271.65K — | $0.5799 — | $0.5999 — | $47.16M — | 0 | -$0.76 — | |
| OncoTherapy Science, Inc. 4564.T | $32 0.22 USD |
0
|
$6.96B 47.01M USD | $8.59M 58.02K USD | $29 0.2 USD | $33 0.22 USD | $6.96B 47.01M USD | 0 | -$5.75 -0.03 USD | |
| Curis CRIS | $7.96 — |
0
|
$46.92M — | $29.72K — | $7.7 — | $7.99 — | $46.92M — | 0 | -$8.62 — | |
| DURECT DRRX | $1.51 — |
+1.34
|
$46.87M — | $95.62K — | $1.47 — | $1.59 — | $46.87M — | 0 | -$0.93 — | |
| Kezar Life Sciences KZR | $0.64 — |
-2.84
|
$46.8M — | $697.07K — | $0.63 — | $0.66 — | $46.8M — | 0 | -$1.39 — | |
| AmCad BioMed Corporation 4188.TWO | $27.6 0.88 USD |
0
|
$1.47B 46.76M USD | $65.11K 2.07K USD | $27.3 0.87 USD | $27.85 0.88 USD | $1.47B 46.76M USD | 0 | -$0.94 -0.02 USD | |
| Inotiv NOTV | $1.8 — |
+4.65
|
$46.75M — | $229.78K — | $1.7 — | $1.89 — | $46.75M — | 0 | -$2.77 — | |
| Protara Therapeutics TARA | $2.26 — |
-6.22
|
$46.53M — | $252.31K — | $2.26 — | $2.58 — | $46.53M — | 0 | -$3.74 — | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+10.64
|
$69.81M 46.2M USD | $2.41M 1.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.81M 46.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||