국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,804.90 21.84 USD |
+1.58
|
₹4.33T 52.39B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.39B USD | 41.46 | ₹43.53 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,510.00 78.76 USD |
+1.53
|
₹1.73T 20.91B USD | ₹126.95K 1.54K USD | ₹6,411.50 77.57 USD | ₹6,530.00 79 USD | ₹1.73T 20.91B USD | 69.53 | ₹93.62 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,523.80 18.44 USD |
+1.08
|
₹1.23T 14.89B USD | ₹1.09M 13.16K USD | ₹1,505.00 18.21 USD | ₹1,525.50 18.46 USD | ₹1.23T 14.89B USD | 22.61 | ₹67.39 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.60 14.07 USD |
+0.39
|
₹1.13T 13.68B USD | ₹1.12M 13.56K USD | ₹1,154.70 13.97 USD | ₹1,171.90 14.18 USD | ₹1.13T 13.68B USD | 83.64 | ₹13.90 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,248.00 15.1 USD |
+0.96
|
₹1.04T 12.57B USD | ₹809.79K 9.8K USD | ₹1,234.60 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.57B USD | 17.74 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,071.60 25.06 USD |
+1.43
|
₹947.41B 11.46B USD | ₹615.05K 7.44K USD | ₹2,035.30 24.62 USD | ₹2,074.00 25.09 USD | ₹947.41B 11.46B USD | 21.95 | ₹94.35 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.55 11.38 USD |
+1.3
|
₹946.41B 11.45B USD | ₹972.51K 11.77K USD | ₹932.05 11.28 USD | ₹943.85 11.42 USD | ₹946.41B 11.45B USD | 19.22 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,227.40 14.85 USD |
+1.61
|
₹712.88B 8.62B USD | ₹1.13M 13.63K USD | ₹1,195.70 14.47 USD | ₹1,237.30 14.97 USD | ₹712.88B 8.62B USD | 20.82 | ₹58.95 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹932.90 11.29 USD |
+1.36
|
₹704.57B 8.52B USD | ₹1.56M 18.9K USD | ₹921.00 11.14 USD | ₹935.40 11.32 USD | ₹704.57B 8.52B USD | 69.41 | ₹13.44 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,921.30 23.24 USD |
+2.12
|
₹542.19B 6.56B USD | ₹833.28K 10.08K USD | ₹1,875.60 22.69 USD | ₹1,927.40 23.32 USD | ₹542.19B 6.56B USD | 53.74 | ₹35.75 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹986.60 11.94 USD |
+0.93
|
₹532.69B 6.44B USD | ₹2.95M 35.71K USD | ₹973.35 11.78 USD | ₹989.45 11.97 USD | ₹532.69B 6.44B USD | 77.62 | ₹12.71 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹398.45 4.82 USD |
+1.32
|
₹531.96B 6.44B USD | ₹1.60M 19.3K USD | ₹392.50 4.75 USD | ₹400.00 4.84 USD | ₹531.96B 6.44B USD | 100.36 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,967.10 23.8 USD |
+0.5
|
₹399.52B 4.83B USD | ₹372.51K 4.51K USD | ₹1,946.30 23.55 USD | ₹1,987.50 24.05 USD | ₹399.52B 4.83B USD | 47.41 | ₹41.49 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
+0.83
|
₹343.98B 4.16B USD | ₹438.26K 5.3K USD | ₹657.00 7.95 USD | ₹668.50 8.09 USD | ₹343.98B 4.16B USD | 101.90 | ₹6.53 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.85 7.83 USD |
+0.75
|
₹260.10B 3.15B USD | ₹171.60K 2.08K USD | ₹641.20 7.76 USD | ₹649.00 7.85 USD | ₹260.10B 3.15B USD | 55.66 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.80 15.47 USD |
+0.68
|
₹207.79B 2.51B USD | ₹484.45K 5.86K USD | ₹1,257.70 15.22 USD | ₹1,287.10 15.57 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹927.40 11.22 USD |
+11.2
|
₹166.11B 2.01B USD | ₹19.48M 235.71K USD | ₹834.00 10.09 USD | ₹938.15 11.35 USD | ₹166.11B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹545.90 6.6 USD |
0
|
₹132.47B 1.6B USD | ₹1.50M 18.15K USD | ₹544.90 6.59 USD | ₹553.50 6.7 USD | ₹132.47B 1.6B USD | 25.83 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.31 2.31 USD |
+1.46
|
₹86.69B 1.05B USD | ₹666.66K 8.07K USD | ₹188.55 2.28 USD | ₹192.49 2.33 USD | ₹86.69B 1.05B USD | 24.62 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹903.10 10.93 USD |
+1.96
|
₹83.24B 1.01B USD | ₹176.87K 2.14K USD | ₹883.30 10.69 USD | ₹909.20 11 USD | ₹83.24B 1.01B USD | 20.93 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,495.70 18.1 USD |
+0.17
|
₹79.35B 960.04M USD | ₹183.31K 2.22K USD | ₹1,475.60 17.85 USD | ₹1,522.20 18.42 USD | ₹79.35B 960.04M USD | 62.21 | ₹24.04 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹219.28 2.65 USD |
-1.21
|
₹55.38B 669.96M USD | ₹1.07M 12.96K USD | ₹217.99 2.64 USD | ₹225.00 2.72 USD | ₹55.38B 669.96M USD | 135.35 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹514.25 6.22 USD |
+1.49
|
₹47.16B 570.61M USD | ₹129.89K 1.57K USD | ₹506.85 6.13 USD | ₹515.95 6.24 USD | ₹47.16B 570.61M USD | 26.99 | ₹19.05 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.74 1.62 USD |
+0.69
|
₹43.40B 525.09M USD | ₹265.59K 3.21K USD | ₹132.30 1.6 USD | ₹135.83 1.64 USD | ₹43.40B 525.09M USD | 0 | -₹8.24 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.30 3.9 USD |
+17.82
|
₹30.22B 365.63M USD | ₹11.76M 142.3K USD | ₹276.50 3.35 USD | ₹327.00 3.96 USD | ₹30.22B 365.63M USD | 33.29 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹620.00 7.5 USD |
+0.88
|
₹27.67B 334.81M USD | ₹125.20K 1.51K USD | ₹614.70 7.44 USD | ₹626.30 7.58 USD | ₹27.67B 334.81M USD | 37.37 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹91.60 1.11 USD |
+1.5
|
₹26.89B 325.29M USD | ₹670.14K 8.11K USD | ₹90.50 1.09 USD | ₹92.48 1.12 USD | ₹26.89B 325.29M USD | 23.18 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.26 0.54 USD |
+3.19
|
₹24.29B 293.84M USD | ₹1.90M 23.01K USD | ₹43.10 0.52 USD | ₹44.94 0.54 USD | ₹24.29B 293.84M USD | 24.72 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹212.54 2.57 USD |
+0.74
|
₹22.83B 276.24M USD | ₹56.78K 686.99 USD | ₹210.75 2.55 USD | ₹214.52 2.6 USD | ₹22.83B 276.24M USD | 559.31 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.62 2.02 USD |
-3.36
|
₹17.62B 213.12M USD | ₹647.76K 7.84K USD | ₹165.61 2 USD | ₹173.25 2.1 USD | ₹17.62B 213.12M USD | 16.16 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.67 0.42 USD |
+1.82
|
₹13.25B 160.28M USD | ₹687.39K 8.32K USD | ₹34.05 0.41 USD | ₹34.90 0.42 USD | ₹13.25B 160.28M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.16 1.3 USD |
+4.25
|
₹9.86B 119.33M USD | ₹109.46K 1.32K USD | ₹104.20 1.26 USD | ₹108.99 1.32 USD | ₹9.86B 119.33M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.88 0.37 USD |
+0.68
|
₹4.52B 54.63M USD | ₹5.23M 63.24K USD | ₹30.70 0.37 USD | ₹32.10 0.39 USD | ₹4.52B 54.63M USD | 205.86 | ₹0.15 0.001 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹9.08 0.11 USD |
+2.02
|
₹1.18B 14.33M USD | ₹150.67K 1.82K USD | ₹8.99 0.11 USD | ₹9.30 0.11 USD | ₹1.18B 14.33M USD | 151.33 | ₹0.06 0.0007 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,755.80 45.44 USD |
+0.28
|
₹1.27T 15.38B USD | ₹107.68K 1.3K USD | ₹3,730.00 45.13 USD | ₹3,777.90 45.71 USD | ₹1.27T 15.38B USD | 59.34 | ₹63.29 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,393.00 89.44 USD |
+0.85
|
₹1.06T 12.86B USD | ₹272.49K 3.3K USD | ₹7,308.50 88.42 USD | ₹7,402.00 89.55 USD | ₹1.06T 12.86B USD | 63.43 | ₹116.55 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,773.00 69.84 USD |
+1.26
|
₹690.25B 8.35B USD | ₹85.43K 1.03K USD | ₹5,645.50 68.3 USD | ₹5,782.50 69.96 USD | ₹690.25B 8.35B USD | 29.26 | ₹197.25 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹30,025.00 363.25 USD |
-0.6
|
₹638.01B 7.72B USD | ₹3.92K 47.4 USD | ₹29,950.00 362.35 USD | ₹30,250.00 365.97 USD | ₹638.01B 7.72B USD | 42.29 | ₹709.82 8.59 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,489.30 30.12 USD |
+0.13
|
₹421.70B 5.1B USD | ₹65.70K 794.86 USD | ₹2,459.70 29.76 USD | ₹2,509.90 30.37 USD | ₹421.70B 5.1B USD | 44.11 | ₹56.43 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,408.90 17.05 USD |
+0.19
|
₹358.07B 4.33B USD | ₹104.26K 1.26K USD | ₹1,386.30 16.77 USD | ₹1,415.20 17.12 USD | ₹358.07B 4.33B USD | 43.00 | ₹32.76 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,535.10 30.67 USD |
+1.03
|
₹316.84B 3.83B USD | ₹66.28K 801.85 USD | ₹2,501.00 30.26 USD | ₹2,549.70 30.85 USD | ₹316.84B 3.83B USD | 32.48 | ₹78.04 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,795.80 21.73 USD |
+0.7
|
₹295.87B 3.58B USD | ₹41.66K 503.98 USD | ₹1,775.10 21.48 USD | ₹1,812.90 21.93 USD | ₹295.87B 3.58B USD | 37.43 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,780.90 21.55 USD |
+0.54
|
₹278.98B 3.38B USD | ₹186.62K 2.26K USD | ₹1,775.10 21.48 USD | ₹1,801.40 21.79 USD | ₹278.98B 3.38B USD | 39.27 | ₹45.35 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹684.15 8.28 USD |
+1.33
|
₹273.76B 3.31B USD | ₹268.58K 3.25K USD | ₹669.15 8.1 USD | ₹686.00 8.3 USD | ₹273.76B 3.31B USD | 81.73 | ₹8.37 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,098.10 37.48 USD |
-1.41
|
₹258.59B 3.13B USD | ₹104.35K 1.26K USD | ₹3,088.10 37.36 USD | ₹3,130.00 37.87 USD | ₹258.59B 3.13B USD | 48.33 | ₹64.10 0.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,985.00 60.31 USD |
-0.3
|
₹228.05B 2.76B USD | ₹21.32K 257.9 USD | ₹4,965.00 60.07 USD | ₹5,060.00 61.22 USD | ₹228.05B 2.76B USD | 27.16 | ₹183.50 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,042.00 109.39 USD |
+0.18
|
₹226.36B 2.74B USD | ₹5.13K 62.1 USD | ₹8,976.00 108.59 USD | ₹9,076.00 109.8 USD | ₹226.36B 2.74B USD | 113.83 | ₹79.43 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,616.60 19.56 USD |
-2.15
|
₹220.21B 2.66B USD | ₹157.99K 1.91K USD | ₹1,604.00 19.41 USD | ₹1,652.10 19.99 USD | ₹220.21B 2.66B USD | 53.17 | ₹30.40 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,650.00 201.44 USD |
-1.16
|
₹213.86B 2.59B USD | ₹31.08K 375.96 USD | ₹16,587.00 200.68 USD | ₹16,899.00 204.45 USD | ₹213.86B 2.59B USD | 89.04 | ₹186.99 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,899.40 22.98 USD |
-0.49
|
₹192.52B 2.33B USD | ₹74.31K 898.97 USD | ₹1,886.00 22.82 USD | ₹1,919.90 23.23 USD | ₹192.52B 2.33B USD | 53.21 | ₹35.69 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹914.75 11.07 USD |
+1.06
|
₹179.81B 2.18B USD | ₹53.75K 650.26 USD | ₹906.00 10.96 USD | ₹919.60 11.13 USD | ₹179.81B 2.18B USD | 28.31 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,105.20 13.37 USD |
+1.6
|
₹174.92B 2.12B USD | ₹73.14K 884.87 USD | ₹1,081.40 13.08 USD | ₹1,106.40 13.39 USD | ₹174.92B 2.12B USD | 36.68 | ₹30.13 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.50 23.21 USD |
+0.71
|
₹145.98B 1.77B USD | ₹52.16K 631.05 USD | ₹1,886.00 22.82 USD | ₹1,922.10 23.25 USD | ₹145.98B 1.77B USD | 24.86 | ₹77.15 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹729.00 8.82 USD |
+0.55
|
₹115.34B 1.4B USD | ₹533.15K 6.45K USD | ₹725.70 8.78 USD | ₹755.80 9.14 USD | ₹115.34B 1.4B USD | 40.05 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,006.60 12.18 USD |
-0.2
|
₹103.40B 1.25B USD | ₹242.53K 2.93K USD | ₹990.65 11.99 USD | ₹1,017.00 12.3 USD | ₹103.40B 1.25B USD | 68.33 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹731.40 8.85 USD |
+0.73
|
₹103.13B 1.25B USD | ₹480.78K 5.82K USD | ₹719.50 8.7 USD | ₹737.80 8.93 USD | ₹103.13B 1.25B USD | 296.11 | ₹2.47 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,412.60 53.39 USD |
+0.73
|
₹101.64B 1.23B USD | ₹12.71K 153.72 USD | ₹4,356.50 52.71 USD | ₹4,421.00 53.49 USD | ₹101.64B 1.23B USD | 28.53 | ₹154.64 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,941.00 23.48 USD |
-0.57
|
₹100.64B 1.22B USD | ₹7.19K 86.93 USD | ₹1,935.00 23.41 USD | ₹1,958.40 23.69 USD | ₹100.64B 1.22B USD | 63.74 | ₹30.45 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,815.50 70.36 USD |
-0.17
|
₹96.81B 1.17B USD | ₹4.57K 55.23 USD | ₹5,782.50 69.96 USD | ₹5,847.50 70.75 USD | ₹96.81B 1.17B USD | 52.26 | ₹111.27 1.35 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹786.80 9.52 USD |
-0.25
|
₹94.23B 1.14B USD | ₹51.45K 622.48 USD | ₹780.00 9.44 USD | ₹794.00 9.61 USD | ₹94.23B 1.14B USD | 48.41 | ₹16.25 0.2 USD | ||
| FDC Limited FDC.NS | ₹418.80 5.07 USD |
+0.41
|
₹68.18B 824.92M USD | ₹48.74K 589.66 USD | ₹414.95 5.02 USD | ₹421.00 5.09 USD | ₹68.18B 824.92M USD | 30.23 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹347.95 4.21 USD |
-0.83
|
₹68.15B 824.5M USD | ₹300.20K 3.63K USD | ₹344.70 4.17 USD | ₹356.95 4.32 USD | ₹68.15B 824.5M USD | 63.14 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹767.55 9.29 USD |
+1.47
|
₹61.77B 747.37M USD | ₹75.40K 912.23 USD | ₹753.70 9.12 USD | ₹769.95 9.32 USD | ₹61.77B 747.37M USD | 33.82 | ₹22.69 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,554.40 18.81 USD |
-0.89
|
₹47.15B 570.43M USD | ₹44.67K 540.42 USD | ₹1,550.00 18.75 USD | ₹1,608.90 19.47 USD | ₹47.15B 570.43M USD | 0 | -₹21.48 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹871.95 10.55 USD |
+3.54
|
₹44.22B 535.04M USD | ₹252.79K 3.06K USD | ₹837.00 10.13 USD | ₹899.00 10.88 USD | ₹44.22B 535.04M USD | 84.16 | ₹10.36 0.13 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹442.30 5.35 USD |
+3.29
|
₹40.39B 488.66M USD | ₹155.19K 1.88K USD | ₹428.80 5.19 USD | ₹444.45 5.38 USD | ₹40.39B 488.66M USD | 20.37 | ₹21.71 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.13 2.12 USD |
+1.86
|
₹39.84B 481.97M USD | ₹124.90K 1.51K USD | ₹171.99 2.08 USD | ₹179.84 2.18 USD | ₹39.84B 481.97M USD | 0 | -₹9.61 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹244.20 2.95 USD |
+1.75
|
₹38.40B 464.63M USD | ₹108.57K 1.31K USD | ₹237.05 2.87 USD | ₹244.90 2.96 USD | ₹38.40B 464.63M USD | 28.03 | ₹8.71 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹368.45 4.46 USD |
+3.15
|
₹36.95B 447.02M USD | ₹110.13K 1.33K USD | ₹351.05 4.25 USD | ₹371.00 4.49 USD | ₹36.95B 447.02M USD | 64.86 | ₹5.68 0.07 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,231.70 27 USD |
-0.87
|
₹36.91B 446.55M USD | ₹4.32K 52.2 USD | ₹2,222.20 26.88 USD | ₹2,267.90 27.44 USD | ₹36.91B 446.55M USD | 17.12 | ₹130.34 1.58 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹469.30 5.68 USD |
-0.47
|
₹33.10B 400.4M USD | ₹6.14K 74.32 USD | ₹466.05 5.64 USD | ₹480.95 5.82 USD | ₹33.10B 400.4M USD | 37.57 | ₹12.49 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹221.05 2.67 USD |
-1.64
|
₹27.26B 329.81M USD | ₹112.50K 1.36K USD | ₹220.51 2.67 USD | ₹226.25 2.74 USD | ₹27.26B 329.81M USD | 272.90 | ₹0.81 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹811.45 9.82 USD |
+0.66
|
₹26.33B 318.56M USD | ₹20.01K 242.1 USD | ₹803.00 9.71 USD | ₹814.00 9.85 USD | ₹26.33B 318.56M USD | 31.56 | ₹25.71 0.31 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.02 1.2 USD |
+1.28
|
₹25.43B 307.62M USD | ₹113.43K 1.37K USD | ₹97.73 1.18 USD | ₹99.90 1.21 USD | ₹25.43B 307.62M USD | 7.85 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.75 6.34 USD |
+0.11
|
₹25.23B 305.23M USD | ₹72.59K 878.22 USD | ₹518.05 6.27 USD | ₹525.00 6.35 USD | ₹25.23B 305.23M USD | 436.45 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.30 3.16 USD |
+2.49
|
₹24.14B 292M USD | ₹38.53K 466.09 USD | ₹250.10 3.03 USD | ₹262.80 3.18 USD | ₹24.14B 292M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹373.45 4.52 USD |
+8.2
|
₹22.87B 276.74M USD | ₹336.80K 4.07K USD | ₹346.05 4.19 USD | ₹388.50 4.7 USD | ₹22.87B 276.74M USD | 0 | -₹1.17 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹684.90 8.29 USD |
+0.25
|
₹19.80B 239.5M USD | ₹6.00K 72.55 USD | ₹680.05 8.23 USD | ₹689.00 8.34 USD | ₹19.80B 239.5M USD | 34.92 | ₹19.61 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹798.40 9.66 USD |
+1.15
|
₹16.83B 203.66M USD | ₹47.95K 580.16 USD | ₹789.35 9.55 USD | ₹806.70 9.76 USD | ₹16.83B 203.66M USD | 25.16 | ₹31.73 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,123.20 13.59 USD |
+0.41
|
₹15.90B 192.37M USD | ₹502.00 6.07 USD | ₹1,114.40 13.48 USD | ₹1,135.50 13.74 USD | ₹15.90B 192.37M USD | 23.96 | ₹46.87 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,652.50 19.99 USD |
+0.34
|
₹14.06B 170.07M USD | ₹2.78K 33.65 USD | ₹1,631.20 19.73 USD | ₹1,660.00 20.08 USD | ₹14.06B 170.07M USD | 32.47 | ₹50.89 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.34 2.46 USD |
+3.39
|
₹13.58B 164.29M USD | ₹25.58K 309.51 USD | ₹196.55 2.38 USD | ₹204.47 2.47 USD | ₹13.58B 164.29M USD | 22.15 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.85 5.16 USD |
-0.56
|
₹13.51B 163.45M USD | ₹34.70K 419.78 USD | ₹425.00 5.14 USD | ₹433.05 5.24 USD | ₹13.51B 163.45M USD | 26.66 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹223.60 2.71 USD |
-1.78
|
₹11.90B 143.96M USD | ₹6.23M 75.34K USD | ₹217.55 2.63 USD | ₹244.85 2.96 USD | ₹11.90B 143.96M USD | 57.77 | ₹3.87 0.05 USD | ||
| Max India Limited MAXIND.NS | ₹205.14 2.48 USD |
+4.14
|
₹10.77B 130.32M USD | ₹40.15K 485.78 USD | ₹196.84 2.38 USD | ₹208.00 2.52 USD | ₹10.77B 130.32M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹326.30 3.95 USD |
+2.34
|
₹10.38B 125.58M USD | ₹17.01K 205.74 USD | ₹318.85 3.86 USD | ₹328.75 3.98 USD | ₹10.38B 125.58M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹516.15 6.24 USD |
-0.76
|
₹10.34B 125.11M USD | ₹13.80K 166.96 USD | ₹514.55 6.23 USD | ₹522.35 6.32 USD | ₹10.34B 125.11M USD | 12.92 | ₹39.94 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹697.50 8.44 USD |
+2.98
|
₹9.32B 112.8M USD | ₹116.30K 1.41K USD | ₹657.40 7.95 USD | ₹699.00 8.46 USD | ₹9.32B 112.8M USD | 13.25 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.40 2.9 USD |
+2.88
|
₹8.39B 101.44M USD | ₹53.42K 646.23 USD | ₹229.30 2.77 USD | ₹239.90 2.9 USD | ₹8.39B 101.44M USD | 16.00 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.70 4.44 USD |
-0.76
|
₹8.05B 97.38M USD | ₹7.44K 89.96 USD | ₹364.00 4.4 USD | ₹373.10 4.51 USD | ₹8.05B 97.38M USD | 41.20 | ₹8.90 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.23 1.16 USD |
+2.33
|
₹7.87B 95.23M USD | ₹111.76K 1.35K USD | ₹94.45 1.14 USD | ₹98.29 1.19 USD | ₹7.87B 95.23M USD | 2.73 | ₹35.21 0.43 USD | ||
| Kopran Limited KOPRAN.NS | ₹133.54 1.62 USD |
+2.6
|
₹6.45B 78.01M USD | ₹351.31K 4.25K USD | ₹130.00 1.57 USD | ₹136.00 1.65 USD | ₹6.45B 78.01M USD | 36.68 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹353.90 4.28 USD |
+0.14
|
₹6.19B 74.85M USD | ₹44.21K 534.92 USD | ₹350.20 4.24 USD | ₹360.40 4.36 USD | ₹6.19B 74.85M USD | 20.95 | ₹16.89 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.45 4.99 USD |
-0.84
|
₹5.59B 67.68M USD | ₹67.47K 816.26 USD | ₹409.00 4.95 USD | ₹423.15 5.12 USD | ₹5.59B 67.68M USD | 59.34 | ₹6.95 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹790.05 9.56 USD |
+0.76
|
₹4.53B 54.81M USD | ₹1.23K 14.86 USD | ₹785.00 9.5 USD | ₹794.00 9.61 USD | ₹4.53B 54.81M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹205.00 2.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.00 0.18 USD |
-1.25
|
₹3.39B 40.98M USD | ₹567.18K 6.86K USD | ₹14.90 0.18 USD | ₹15.54 0.19 USD | ₹3.39B 40.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹105.13 1.27 USD |
+5.2
|
₹3.12B 37.69M USD | ₹53.25K 644.28 USD | ₹99.95 1.21 USD | ₹106.70 1.29 USD | ₹3.12B 37.69M USD | 22.51 | ₹4.67 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}