국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,781.30 21.55 USD |
-0.88
|
₹4.27T 51.71B USD | ₹1.53M 18.56K USD | ₹1,778.30 21.51 USD | ₹1,791.90 21.68 USD | ₹4.27T 51.71B USD | 40.79 | ₹43.67 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,499.60 18.14 USD |
-0.56
|
₹1.21T 14.66B USD | ₹789.49K 9.55K USD | ₹1,496.10 18.1 USD | ₹1,508.90 18.26 USD | ₹1.21T 14.66B USD | 22.29 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.90 15.45 USD |
-0.29
|
₹1.06T 12.86B USD | ₹928.38K 11.23K USD | ₹1,272.00 15.39 USD | ₹1,285.90 15.56 USD | ₹1.06T 12.86B USD | 18.16 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.00 12.98 USD |
-1.14
|
₹1.04T 12.63B USD | ₹1.44M 17.47K USD | ₹1,068.30 12.92 USD | ₹1,091.30 13.2 USD | ₹1.04T 12.63B USD | 77.24 | ₹13.89 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.60 25.29 USD |
-0.1
|
₹954.98B 11.55B USD | ₹604.16K 7.31K USD | ₹2,077.60 25.14 USD | ₹2,099.90 25.41 USD | ₹954.98B 11.55B USD | 22.15 | ₹94.38 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.35 11.06 USD |
-0.79
|
₹920.05B 11.13B USD | ₹750.01K 9.07K USD | ₹912.00 11.03 USD | ₹928.95 11.24 USD | ₹920.05B 11.13B USD | 18.68 | ₹48.94 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,178.10 14.25 USD |
-0.69
|
₹684.24B 8.28B USD | ₹263.42K 3.19K USD | ₹1,172.10 14.18 USD | ₹1,185.90 14.35 USD | ₹684.24B 8.28B USD | 19.98 | ₹58.96 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹875.00 10.59 USD |
+0.6
|
₹660.84B 8B USD | ₹2.13M 25.79K USD | ₹867.60 10.5 USD | ₹882.00 10.67 USD | ₹660.84B 8B USD | 65.34 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,966.50 23.79 USD |
-0.96
|
₹554.95B 6.71B USD | ₹497.08K 6.01K USD | ₹1,957.90 23.69 USD | ₹1,992.40 24.1 USD | ₹554.95B 6.71B USD | 55.02 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,001.30 12.11 USD |
-0.36
|
₹540.56B 6.54B USD | ₹945.10K 11.43K USD | ₹992.60 12.01 USD | ₹1,007.60 12.19 USD | ₹540.56B 6.54B USD | 79.09 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹384.90 4.66 USD |
-1.47
|
₹513.87B 6.22B USD | ₹1.01M 12.25K USD | ₹383.90 4.64 USD | ₹391.90 4.74 USD | ₹513.87B 6.22B USD | 96.70 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,892.90 22.9 USD |
-0.38
|
₹384.45B 4.65B USD | ₹311.36K 3.77K USD | ₹1,880.80 22.75 USD | ₹1,932.00 23.37 USD | ₹384.45B 4.65B USD | 45.49 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹605.55 7.33 USD |
-2
|
₹313.02B 3.79B USD | ₹800.96K 9.69K USD | ₹603.00 7.3 USD | ₹621.20 7.52 USD | ₹313.02B 3.79B USD | 92.45 | ₹6.55 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.35 7.82 USD |
-2.12
|
₹259.90B 3.14B USD | ₹494.46K 5.98K USD | ₹642.80 7.78 USD | ₹661.20 8 USD | ₹259.90B 3.14B USD | 55.62 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,357.20 16.42 USD |
+1.21
|
₹220.53B 2.67B USD | ₹387.74K 4.69K USD | ₹1,329.30 16.08 USD | ₹1,365.00 16.51 USD | ₹220.53B 2.67B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹921.45 11.15 USD |
+1.8
|
₹165.04B 2B USD | ₹1.32M 15.95K USD | ₹903.20 10.93 USD | ₹928.20 11.23 USD | ₹165.04B 2B USD | 10.72 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.05 6.95 USD |
+0.43
|
₹139.30B 1.69B USD | ₹634.58K 7.68K USD | ₹566.30 6.85 USD | ₹576.25 6.97 USD | ₹139.30B 1.69B USD | 27.14 | ₹21.15 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹186.97 2.26 USD |
-1.91
|
₹84.73B 1.03B USD | ₹1.27M 15.41K USD | ₹185.20 2.24 USD | ₹190.50 2.3 USD | ₹84.73B 1.03B USD | 24.09 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹873.20 10.56 USD |
+0.51
|
₹80.49B 973.74M USD | ₹185.29K 2.24K USD | ₹865.65 10.47 USD | ₹884.40 10.7 USD | ₹80.49B 973.74M USD | 20.26 | ₹43.09 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹459.15 5.55 USD |
+6.21
|
₹73.08B 884.14M USD | ₹1.42M 17.14K USD | ₹429.10 5.19 USD | ₹463.60 5.61 USD | ₹73.08B 884.14M USD | 57.10 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.68 2.55 USD |
0
|
₹53.45B 646.65M USD | ₹507.07K 6.13K USD | ₹206.20 2.49 USD | ₹212.40 2.57 USD | ₹53.45B 646.65M USD | 130.04 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹489.15 5.92 USD |
-0.02
|
₹44.86B 542.76M USD | ₹194.43K 2.35K USD | ₹483.20 5.85 USD | ₹494.80 5.99 USD | ₹44.86B 542.76M USD | 25.63 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.85 1.61 USD |
-2.62
|
₹43.11B 521.59M USD | ₹934.07K 11.3K USD | ₹132.11 1.6 USD | ₹136.01 1.65 USD | ₹43.11B 521.59M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹242.76 2.94 USD |
-3.04
|
₹29.94B 362.21M USD | ₹399.89K 4.84K USD | ₹241.35 2.92 USD | ₹251.29 3.04 USD | ₹29.94B 362.21M USD | 303.44 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.15 3.82 USD |
-2.41
|
₹29.64B 358.65M USD | ₹221.89K 2.68K USD | ₹315.00 3.81 USD | ₹325.40 3.94 USD | ₹29.64B 358.65M USD | 32.62 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹600.90 7.27 USD |
-1.43
|
₹26.83B 324.62M USD | ₹122.51K 1.48K USD | ₹594.30 7.19 USD | ₹615.00 7.44 USD | ₹26.83B 324.62M USD | 36.24 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹81.75 0.99 USD |
-0.87
|
₹24.00B 290.31M USD | ₹429.24K 5.19K USD | ₹81.30 0.98 USD | ₹82.40 1 USD | ₹24.00B 290.31M USD | 20.69 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.90 0.49 USD |
-1.45
|
₹22.44B 271.54M USD | ₹846.62K 10.24K USD | ₹40.11 0.49 USD | ₹41.44 0.5 USD | ₹22.44B 271.54M USD | 22.84 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.18 2.34 USD |
-0.89
|
₹20.75B 251.08M USD | ₹172.86K 2.09K USD | ₹192.10 2.32 USD | ₹198.16 2.4 USD | ₹20.75B 251.08M USD | 522.10 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹143.65 1.74 USD |
+0.62
|
₹15.19B 183.74M USD | ₹485.03K 5.87K USD | ₹140.80 1.7 USD | ₹144.65 1.75 USD | ₹15.19B 183.74M USD | 13.93 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.42 0.42 USD |
+0.41
|
₹13.15B 159.12M USD | ₹3.80M 45.93K USD | ₹33.97 0.41 USD | ₹35.49 0.43 USD | ₹13.15B 159.12M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.31 2.8 USD |
+0.05
|
₹12.31B 148.92M USD | ₹146.12K 1.77K USD | ₹227.50 2.75 USD | ₹232.16 2.81 USD | ₹12.31B 148.92M USD | 59.61 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.96 0.42 USD |
+0.32
|
₹5.11B 61.85M USD | ₹943.14K 11.41K USD | ₹34.85 0.42 USD | ₹34.99 0.42 USD | ₹5.11B 61.85M USD | 233.06 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.19 0.26 USD |
+0.9
|
₹4.79B 57.98M USD | ₹1.73M 20.92K USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹4.79B 57.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,335.50 76.65 USD |
-0.19
|
₹1.68T 20.35B USD | ₹169.83K 2.05K USD | ₹6,283.00 76.01 USD | ₹6,375.00 77.13 USD | ₹1.68T 20.35B USD | 67.89 | ₹93.31 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,765.10 45.55 USD |
-0.46
|
₹1.27T 15.42B USD | ₹136.92K 1.66K USD | ₹3,745.10 45.31 USD | ₹3,799.20 45.96 USD | ₹1.27T 15.42B USD | 59.60 | ₹63.17 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,051.50 85.31 USD |
-0.49
|
₹1.01T 12.27B USD | ₹385.23K 4.66K USD | ₹7,025.00 84.99 USD | ₹7,148.00 86.48 USD | ₹1.01T 12.27B USD | 60.67 | ₹116.22 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,663.50 68.52 USD |
+0.69
|
₹677.16B 8.19B USD | ₹93.56K 1.13K USD | ₹5,584.00 67.56 USD | ₹5,678.50 68.7 USD | ₹677.16B 8.19B USD | 28.68 | ₹197.42 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,805.00 336.39 USD |
-0.29
|
₹590.84B 7.15B USD | ₹2.41K 29.21 USD | ₹27,770.00 335.97 USD | ₹28,010.00 338.87 USD | ₹590.84B 7.15B USD | 39.10 | ₹711.07 8.6 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,585.50 31.28 USD |
+0.29
|
₹438.00B 5.3B USD | ₹41.87K 506.59 USD | ₹2,572.20 31.12 USD | ₹2,599.90 31.45 USD | ₹438.00B 5.3B USD | 45.79 | ₹56.46 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,431.10 17.31 USD |
-0.63
|
₹363.71B 4.4B USD | ₹109.67K 1.33K USD | ₹1,425.00 17.24 USD | ₹1,453.90 17.59 USD | ₹363.71B 4.4B USD | 43.57 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,596.20 31.41 USD |
-1.74
|
₹324.47B 3.93B USD | ₹27.72K 335.38 USD | ₹2,589.30 31.33 USD | ₹2,655.00 32.12 USD | ₹324.47B 3.93B USD | 33.31 | ₹77.94 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,784.60 21.59 USD |
-0.42
|
₹279.56B 3.38B USD | ₹61.85K 748.32 USD | ₹1,776.00 21.49 USD | ₹1,799.40 21.77 USD | ₹279.56B 3.38B USD | 39.36 | ₹45.34 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,664.50 20.14 USD |
-0.32
|
₹274.24B 3.32B USD | ₹44.36K 536.71 USD | ₹1,661.00 20.1 USD | ₹1,683.30 20.37 USD | ₹274.24B 3.32B USD | 34.73 | ₹47.92 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹656.25 7.94 USD |
-2.07
|
₹262.59B 3.18B USD | ₹481.67K 5.83K USD | ₹655.00 7.92 USD | ₹673.35 8.15 USD | ₹262.59B 3.18B USD | 78.31 | ₹8.38 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,832.20 34.26 USD |
-0.94
|
₹236.40B 2.86B USD | ₹233.59K 2.83K USD | ₹2,825.00 34.18 USD | ₹2,866.60 34.68 USD | ₹236.40B 2.86B USD | 44.22 | ₹64.04 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,021.20 60.75 USD |
+0.09
|
₹229.71B 2.78B USD | ₹9.40K 113.69 USD | ₹4,985.00 60.31 USD | ₹5,038.00 60.95 USD | ₹229.71B 2.78B USD | 27.34 | ₹183.62 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,016.50 109.08 USD |
-1.16
|
₹225.72B 2.73B USD | ₹2.24K 27.12 USD | ₹8,986.50 108.72 USD | ₹9,138.50 110.56 USD | ₹225.72B 2.73B USD | 113.61 | ₹79.36 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,556.80 18.83 USD |
-1.87
|
₹212.06B 2.57B USD | ₹67.53K 816.96 USD | ₹1,549.80 18.75 USD | ₹1,594.70 19.29 USD | ₹212.06B 2.57B USD | 51.10 | ₹30.46 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,123.00 195.06 USD |
-1.92
|
₹207.09B 2.51B USD | ₹86.09K 1.04K USD | ₹15,956.00 193.04 USD | ₹16,350.00 197.81 USD | ₹207.09B 2.51B USD | 86.03 | ₹187.40 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,852.10 22.41 USD |
-1.15
|
₹187.73B 2.27B USD | ₹52.12K 630.55 USD | ₹1,850.00 22.38 USD | ₹1,871.00 22.64 USD | ₹187.73B 2.27B USD | 52.02 | ₹35.60 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,061.60 12.84 USD |
-2.24
|
₹168.02B 2.03B USD | ₹102.39K 1.24K USD | ₹1,060.00 12.82 USD | ₹1,081.00 13.08 USD | ₹168.02B 2.03B USD | 35.29 | ₹30.08 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹847.15 10.25 USD |
-2.03
|
₹166.52B 2.01B USD | ₹54.08K 654.24 USD | ₹842.45 10.19 USD | ₹872.30 10.55 USD | ₹166.52B 2.01B USD | 26.26 | ₹32.25 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,945.60 23.54 USD |
-0.51
|
₹148.04B 1.79B USD | ₹26.22K 317.23 USD | ₹1,931.60 23.37 USD | ₹1,958.00 23.69 USD | ₹148.04B 1.79B USD | 25.18 | ₹77.25 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹699.85 8.47 USD |
-0.84
|
₹110.73B 1.34B USD | ₹326.17K 3.95K USD | ₹695.00 8.41 USD | ₹721.00 8.72 USD | ₹110.73B 1.34B USD | 38.43 | ₹18.21 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹721.50 8.73 USD |
+0.45
|
₹101.73B 1.23B USD | ₹80.35K 972.04 USD | ₹711.85 8.61 USD | ₹723.85 8.76 USD | ₹101.73B 1.23B USD | 287.45 | ₹2.51 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹978.95 11.84 USD |
-1.02
|
₹100.56B 1.22B USD | ₹508.31K 6.15K USD | ₹958.15 11.59 USD | ₹985.20 11.92 USD | ₹100.56B 1.22B USD | 66.41 | ₹14.74 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,911.90 23.13 USD |
-0.39
|
₹99.13B 1.2B USD | ₹39.87K 482.41 USD | ₹1,894.20 22.92 USD | ₹1,921.00 23.24 USD | ₹99.13B 1.2B USD | 62.64 | ₹30.52 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,169.60 50.45 USD |
-0.67
|
₹96.05B 1.16B USD | ₹14.57K 176.22 USD | ₹4,161.10 50.34 USD | ₹4,212.00 50.96 USD | ₹96.05B 1.16B USD | 26.91 | ₹154.89 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹801.55 9.7 USD |
-0.81
|
₹96.00B 1.16B USD | ₹116.95K 1.41K USD | ₹794.15 9.61 USD | ₹811.60 9.82 USD | ₹96.00B 1.16B USD | 49.35 | ₹16.24 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,685.00 68.78 USD |
+0.34
|
₹94.63B 1.14B USD | ₹6.48K 78.41 USD | ₹5,645.00 68.3 USD | ₹5,710.00 69.08 USD | ₹94.63B 1.14B USD | 51.19 | ₹111.04 1.34 USD | ||
| FDC Limited FDC.NS | ₹420.85 5.09 USD |
+0.01
|
₹68.52B 828.96M USD | ₹44.49K 538.28 USD | ₹416.85 5.04 USD | ₹423.80 5.13 USD | ₹68.52B 828.96M USD | 30.40 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹325.10 3.93 USD |
+0.42
|
₹63.67B 770.36M USD | ₹283.52K 3.43K USD | ₹319.10 3.86 USD | ₹329.95 3.99 USD | ₹63.67B 770.36M USD | 58.68 | ₹5.54 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹729.10 8.82 USD |
+0.91
|
₹58.68B 709.93M USD | ₹140.11K 1.7K USD | ₹709.20 8.58 USD | ₹736.00 8.9 USD | ₹58.68B 709.93M USD | 32.13 | ₹22.69 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,654.50 20.02 USD |
-1.93
|
₹50.19B 607.16M USD | ₹82.69K 1K USD | ₹1,646.70 19.92 USD | ₹1,705.50 20.63 USD | ₹50.19B 607.16M USD | 0 | -₹21.42 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹829.80 10.04 USD |
+0.98
|
₹42.09B 509.18M USD | ₹23.09K 279.35 USD | ₹815.00 9.86 USD | ₹832.95 10.08 USD | ₹42.09B 509.18M USD | 80.17 | ₹10.35 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.22 2.08 USD |
-2.74
|
₹39.18B 473.96M USD | ₹175.67K 2.13K USD | ₹171.30 2.07 USD | ₹178.49 2.16 USD | ₹39.18B 473.96M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,321.70 28.09 USD |
-2.06
|
₹38.40B 464.56M USD | ₹2.72K 32.9 USD | ₹2,312.00 27.97 USD | ₹2,387.30 28.88 USD | ₹38.40B 464.56M USD | 17.80 | ₹130.38 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹230.62 2.79 USD |
+2.67
|
₹36.27B 438.79M USD | ₹212.39K 2.57K USD | ₹223.65 2.71 USD | ₹232.00 2.81 USD | ₹36.27B 438.79M USD | 26.44 | ₹8.72 0.11 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹387.65 4.69 USD |
-1.32
|
₹35.40B 428.28M USD | ₹73.79K 892.71 USD | ₹386.10 4.67 USD | ₹392.85 4.75 USD | ₹35.40B 428.28M USD | 17.84 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹351.65 4.25 USD |
+0.77
|
₹35.26B 426.64M USD | ₹20.94K 253.29 USD | ₹345.10 4.18 USD | ₹354.80 4.29 USD | ₹35.26B 426.64M USD | 61.80 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹464.75 5.62 USD |
+0.06
|
₹32.77B 396.51M USD | ₹15.47K 187.17 USD | ₹460.80 5.57 USD | ₹469.00 5.67 USD | ₹32.77B 396.51M USD | 37.20 | ₹12.49 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹586.00 7.09 USD |
-1.16
|
₹28.23B 341.51M USD | ₹36.03K 435.89 USD | ₹583.95 7.06 USD | ₹592.90 7.17 USD | ₹28.23B 341.51M USD | 492.43 | ₹1.19 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.35 1.24 USD |
0
|
₹26.28B 317.96M USD | ₹173.26K 2.1K USD | ₹101.10 1.22 USD | ₹102.50 1.24 USD | ₹26.28B 317.96M USD | 8.11 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹742.50 8.98 USD |
-0.93
|
₹24.09B 291.49M USD | ₹73.95K 894.66 USD | ₹735.10 8.89 USD | ₹754.95 9.13 USD | ₹24.09B 291.49M USD | 28.87 | ₹25.71 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹244.85 2.96 USD |
-1.03
|
₹22.57B 273.01M USD | ₹12.87K 155.73 USD | ₹243.95 2.95 USD | ₹247.40 2.99 USD | ₹22.57B 273.01M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹351.35 4.25 USD |
-1.62
|
₹21.52B 260.36M USD | ₹17.44K 210.97 USD | ₹350.10 4.24 USD | ₹358.35 4.34 USD | ₹21.52B 260.36M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.90 8.27 USD |
+0.69
|
₹19.77B 239.14M USD | ₹59.70K 722.25 USD | ₹652.00 7.89 USD | ₹696.00 8.42 USD | ₹19.77B 239.14M USD | 34.83 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.25 9.31 USD |
-1.5
|
₹16.22B 196.22M USD | ₹65.88K 797.04 USD | ₹760.30 9.2 USD | ₹789.80 9.56 USD | ₹16.22B 196.22M USD | 24.25 | ₹31.71 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,053.00 12.74 USD |
+0.2
|
₹14.91B 180.35M USD | ₹8.07K 97.68 USD | ₹1,050.00 12.7 USD | ₹1,079.00 13.05 USD | ₹14.91B 180.35M USD | 22.46 | ₹46.87 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,587.40 19.2 USD |
-0.42
|
₹13.50B 163.37M USD | ₹1.93K 23.33 USD | ₹1,574.40 19.05 USD | ₹1,607.30 19.45 USD | ₹13.50B 163.37M USD | 31.21 | ₹50.85 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹197.97 2.4 USD |
-0.94
|
₹13.24B 160.17M USD | ₹26.65K 322.44 USD | ₹197.58 2.39 USD | ₹200.94 2.43 USD | ₹13.24B 160.17M USD | 21.58 | ₹9.17 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹410.95 4.97 USD |
+0.2
|
₹12.98B 157.03M USD | ₹107.16K 1.3K USD | ₹408.35 4.94 USD | ₹413.65 5 USD | ₹12.98B 157.03M USD | 25.62 | ₹16.04 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹788.70 9.54 USD |
+0.58
|
₹10.54B 127.55M USD | ₹50.52K 611.23 USD | ₹746.00 9.03 USD | ₹798.00 9.65 USD | ₹10.54B 127.55M USD | 14.98 | ₹52.62 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹187.29 2.27 USD |
-1.51
|
₹9.91B 119.84M USD | ₹29.25K 353.88 USD | ₹186.35 2.25 USD | ₹191.54 2.32 USD | ₹9.91B 119.84M USD | 0 | -₹31.21 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹488.25 5.91 USD |
+0.85
|
₹9.78B 118.35M USD | ₹20.60K 249.18 USD | ₹482.00 5.83 USD | ₹494.50 5.98 USD | ₹9.78B 118.35M USD | 12.22 | ₹39.94 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹302.40 3.66 USD |
-0.1
|
₹9.62B 116.38M USD | ₹2.16K 26.1 USD | ₹301.00 3.64 USD | ₹305.60 3.7 USD | ₹9.62B 116.38M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.74 1.24 USD |
-2.02
|
₹9.55B 115.49M USD | ₹42.04K 508.57 USD | ₹102.12 1.24 USD | ₹106.50 1.29 USD | ₹9.55B 115.49M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹415.05 5.02 USD |
-1.12
|
₹9.11B 110.22M USD | ₹27.11K 327.96 USD | ₹413.00 5 USD | ₹422.00 5.11 USD | ₹9.11B 110.22M USD | 46.63 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.10 2.89 USD |
-0.33
|
₹8.37B 101.32M USD | ₹33.79K 408.75 USD | ₹235.00 2.84 USD | ₹239.90 2.9 USD | ₹8.37B 101.32M USD | 15.97 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.42 1.15 USD |
-2.25
|
₹7.81B 94.43M USD | ₹38.53K 466.15 USD | ₹95.10 1.15 USD | ₹99.38 1.2 USD | ₹7.81B 94.43M USD | 2.94 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.36 1.58 USD |
-0.9
|
₹6.29B 76.15M USD | ₹54.71K 661.9 USD | ₹129.80 1.57 USD | ₹131.68 1.59 USD | ₹6.29B 76.15M USD | 35.81 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹337.05 4.08 USD |
+0.61
|
₹5.89B 71.28M USD | ₹4.19K 50.66 USD | ₹332.75 4.03 USD | ₹338.75 4.1 USD | ₹5.89B 71.28M USD | 19.92 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹392.95 4.75 USD |
-0.46
|
₹5.33B 64.48M USD | ₹14.67K 177.47 USD | ₹390.10 4.72 USD | ₹403.40 4.88 USD | ₹5.33B 64.48M USD | 56.53 | ₹6.95 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹745.15 9.02 USD |
-0.92
|
₹4.27B 51.7M USD | ₹3.02K 36.56 USD | ₹736.05 8.9 USD | ₹759.90 9.19 USD | ₹4.27B 51.7M USD | 0 | -₹26.39 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹141.15 1.71 USD |
-1.56
|
₹3.34B 40.4M USD | ₹6.08K 73.52 USD | ₹141.10 1.71 USD | ₹143.98 1.74 USD | ₹3.34B 40.4M USD | 38.04 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.13 1.18 USD |
+1.19
|
₹2.88B 34.82M USD | ₹19.46K 235.48 USD | ₹95.84 1.16 USD | ₹99.20 1.2 USD | ₹2.88B 34.82M USD | 20.79 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹274.50 3.32 USD |
-2.87
|
₹2.76B 33.39M USD | ₹40.38K 488.47 USD | ₹270.50 3.27 USD | ₹281.90 3.41 USD | ₹2.76B 33.39M USD | 66.95 | ₹4.10 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}