국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,803.60 21.82 USD |
-0.23
|
₹4.33T 52.35B USD | ₹1.08M 13.09K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.35B USD | 37.79 | ₹47.72 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,524.00 54.73 USD |
-1.03
|
₹1.53T 18.52B USD | ₹262.03K 3.17K USD | ₹4,502.00 54.47 USD | ₹4,600.00 55.65 USD | ₹1.53T 18.52B USD | 70.68 | ₹64.00 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,475.50 102.54 USD |
-0.26
|
₹1.22T 14.74B USD | ₹235.53K 2.85K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.74B USD | 62.72 | ₹135.12 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,382.10 16.72 USD |
-0.53
|
₹1.12T 13.51B USD | ₹936.27K 11.33K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.51B USD | 28.83 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,089.50 13.18 USD |
-1.38
|
₹1.10T 13.26B USD | ₹780.63K 9.44K USD | ₹1,088.80 13.17 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.26B USD | 21.77 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,281.60 15.51 USD |
+0.49
|
₹1.07T 12.91B USD | ₹698.84K 8.45K USD | ₹1,276.60 15.44 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.91B USD | 24.93 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.70 27.51 USD |
-0.85
|
₹1.04T 12.58B USD | ₹352.55K 4.27K USD | ₹2,272.90 27.5 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.58B USD | 19.51 | ₹116.50 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,025.95 12.41 USD |
+1.33
|
₹998.50B 12.08B USD | ₹654.04K 7.91K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹998.50B 12.08B USD | 69.41 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,419.30 17.17 USD |
-3.63
|
₹816.63B 9.88B USD | ₹1.19M 14.39K USD | ₹1,417.40 17.15 USD | ₹1,469.40 17.78 USD | ₹816.63B 9.88B USD | 23.50 | ₹60.38 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,385.60 16.76 USD |
-0.62
|
₹748.57B 9.06B USD | ₹691.22K 8.36K USD | ₹1,385.40 16.76 USD | ₹1,414.00 17.11 USD | ₹748.57B 9.06B USD | 84.23 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹981.00 11.87 USD |
-0.94
|
₹740.61B 8.96B USD | ₹686.71K 8.31K USD | ₹980.15 11.86 USD | ₹1,002.00 12.12 USD | ₹740.61B 8.96B USD | 71.24 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹417.05 5.05 USD |
-0.47
|
₹675.42B 8.17B USD | ₹1.54M 18.61K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹675.42B 8.17B USD | 148.41 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,154.40 26.06 USD |
-0.89
|
₹607.97B 7.36B USD | ₹352.48K 4.26K USD | ₹2,148.00 25.99 USD | ₹2,188.00 26.47 USD | ₹607.97B 7.36B USD | 44.64 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹801.35 9.7 USD |
-1.67
|
₹414.25B 5.01B USD | ₹358.72K 4.34K USD | ₹798.30 9.66 USD | ₹832.75 10.07 USD | ₹414.25B 5.01B USD | 124.43 | ₹6.44 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,226.40 26.94 USD |
-1.58
|
₹367.27B 4.44B USD | ₹404.72K 4.9K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹367.27B 4.44B USD | 35.78 | ₹62.21 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹773.40 9.36 USD |
-1.49
|
₹309.47B 3.74B USD | ₹372.13K 4.5K USD | ₹772.65 9.35 USD | ₹800.00 9.68 USD | ₹309.47B 3.74B USD | 127.83 | ₹6.05 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,902.80 23.02 USD |
-1.82
|
₹309.19B 3.74B USD | ₹936.28K 11.33K USD | ₹1,888.80 22.85 USD | ₹1,968.00 23.81 USD | ₹309.19B 3.74B USD | 144.37 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,603.70 19.4 USD |
+0.14
|
₹267.78B 3.24B USD | ₹119.46K 1.45K USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹267.78B 3.24B USD | 50.57 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹742.45 8.98 USD |
-3.13
|
₹183.98B 2.23B USD | ₹722.93K 8.75K USD | ₹742.05 8.98 USD | ₹772.00 9.34 USD | ₹183.98B 2.23B USD | 30.36 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹457.10 5.53 USD |
-0.32
|
₹183.69B 2.22B USD | ₹434.41K 5.26K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.69B 2.22B USD | 57.93 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹856.60 10.36 USD |
-0.84
|
₹153.43B 1.86B USD | ₹627.53K 7.59K USD | ₹855.10 10.35 USD | ₹889.00 10.76 USD | ₹153.43B 1.86B USD | 10.81 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹250.30 3.03 USD |
-0.82
|
₹113.43B 1.37B USD | ₹1.06M 12.82K USD | ₹249.50 3.02 USD | ₹256.00 3.1 USD | ₹113.43B 1.37B USD | 27.17 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.70 6.41 USD |
-0.19
|
₹109.82B 1.33B USD | ₹67.80K 820.24 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹109.82B 1.33B USD | 57.70 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹534.85 6.47 USD |
-2.18
|
₹104.61B 1.27B USD | ₹589.46K 7.13K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹104.61B 1.27B USD | 42.89 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹547.65 6.63 USD |
+3.55
|
₹87.16B 1.05B USD | ₹226.74K 2.74K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹87.16B 1.05B USD | 53.63 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹966.70 11.7 USD |
-1.07
|
₹77.80B 941.28M USD | ₹390.98K 4.73K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.80B 941.28M USD | 37.19 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹230.00 2.78 USD |
+2.79
|
₹74.64B 903.02M USD | ₹2.91M 35.24K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.64B 903.02M USD | 4.80 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹270.90 3.28 USD |
+0.99
|
₹71.44B 864.33M USD | ₹586.47K 7.1K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.44B 864.33M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹441.60 5.34 USD |
+0.86
|
₹46.83B 566.62M USD | ₹387.07K 4.68K USD | ₹433.70 5.25 USD | ₹448.40 5.42 USD | ₹46.83B 566.62M USD | 36.79 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.20 1.62 USD |
-0.03
|
₹39.39B 476.57M USD | ₹2.19M 26.46K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.39B 476.57M USD | 28.67 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹552.20 6.68 USD |
+3.03
|
₹33.82B 409.2M USD | ₹542.65K 6.57K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.82B 409.2M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹443.95 5.37 USD |
-0.82
|
₹31.26B 378.15M USD | ₹404.32K 4.89K USD | ₹426.70 5.16 USD | ₹447.40 5.41 USD | ₹31.26B 378.15M USD | 12.38 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.88 2.24 USD |
+0.13
|
₹28.99B 350.68M USD | ₹136.16K 1.65K USD | ₹184.12 2.23 USD | ₹188.65 2.28 USD | ₹28.99B 350.68M USD | 29.72 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.89 0.62 USD |
+1.54
|
₹27.89B 337.37M USD | ₹6.39M 77.33K USD | ₹49.55 0.6 USD | ₹51.42 0.62 USD | ₹27.89B 337.37M USD | 29.41 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.16 1.94 USD |
-1.76
|
₹13.91B 168.26M USD | ₹398.62K 4.82K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹13.91B 168.26M USD | 33.09 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹183.95 2.23 USD |
+1.27
|
₹8.88B 107.46M USD | ₹48.30K 584.4 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.88B 107.46M USD | 34.57 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.44 0.26 USD |
+3.88
|
₹8.20B 99.21M USD | ₹555.30K 6.72K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.20B 99.21M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.63 0.36 USD |
-0.13
|
₹4.33B 52.42M USD | ₹83.60K 1.01K USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.33B 52.42M USD | 102.17 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,619.50 80.08 USD |
-0.28
|
₹1.76T 21.26B USD | ₹84.04K 1.02K USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.76T 21.26B USD | 68.30 | ₹96.91 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,330.00 64.48 USD |
+0.6
|
₹637.28B 7.71B USD | ₹49.72K 601.51 USD | ₹5,305.00 64.18 USD | ₹5,362.00 64.87 USD | ₹637.28B 7.71B USD | 27.71 | ₹192.32 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,250.00 317.58 USD |
-0.11
|
₹557.79B 6.75B USD | ₹2.72K 32.88 USD | ₹26,180.00 316.73 USD | ₹26,580.00 321.57 USD | ₹557.79B 6.75B USD | 35.93 | ₹730.58 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,577.60 19.09 USD |
-0.34
|
₹400.24B 4.84B USD | ₹74.57K 902.15 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹400.24B 4.84B USD | 35.08 | ₹44.96 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,054.20 36.95 USD |
-2.45
|
₹381.58B 4.62B USD | ₹101.08K 1.22K USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.58B 4.62B USD | 36.12 | ₹84.54 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,877.30 22.71 USD |
-0.88
|
₹381.28B 4.61B USD | ₹183.45K 2.22K USD | ₹1,872.10 22.65 USD | ₹1,918.20 23.21 USD | ₹381.28B 4.61B USD | 46.97 | ₹39.96 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,145.60 25.96 USD |
+1.14
|
₹363.48B 4.4B USD | ₹67.43K 815.83 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹363.48B 4.4B USD | 35.11 | ₹61.10 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,222.90 26.89 USD |
-1.54
|
₹356.91B 4.32B USD | ₹150.40K 1.82K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹356.91B 4.32B USD | 49.97 | ₹44.48 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,115.00 207.06 USD |
-0.48
|
₹219.58B 2.66B USD | ₹27.20K 329.12 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹219.58B 2.66B USD | 60.31 | ₹283.77 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,310.00 100.54 USD |
+0.74
|
₹207.75B 2.51B USD | ₹2.09K 25.29 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹207.75B 2.51B USD | 110.69 | ₹75.07 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,536.60 54.89 USD |
+0.61
|
₹207.54B 2.51B USD | ₹8.34K 100.84 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.54B 2.51B USD | 28.74 | ₹157.82 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,389.10 16.81 USD |
-1.1
|
₹192.48B 2.33B USD | ₹38.15K 461.5 USD | ₹1,389.10 16.81 USD | ₹1,409.80 17.06 USD | ₹192.48B 2.33B USD | 30.71 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,379.00 28.78 USD |
-1.2
|
₹180.83B 2.19B USD | ₹99.65K 1.21K USD | ₹2,363.30 28.59 USD | ₹2,447.30 29.61 USD | ₹180.83B 2.19B USD | 28.31 | ₹84.03 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹987.40 11.95 USD |
+1.09
|
₹156.39B 1.89B USD | ₹47.95K 580.1 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹156.39B 1.89B USD | 39.33 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,529.30 18.5 USD |
-0.2
|
₹155.19B 1.88B USD | ₹59.09K 714.85 USD | ₹1,523.00 18.43 USD | ₹1,552.00 18.78 USD | ₹155.19B 1.88B USD | 48.21 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹745.00 9.01 USD |
+0.22
|
₹146.44B 1.77B USD | ₹35.09K 424.55 USD | ₹744.05 9 USD | ₹753.70 9.12 USD | ₹146.44B 1.77B USD | 21.69 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,275.50 15.43 USD |
-0.91
|
₹131.24B 1.59B USD | ₹75.36K 911.78 USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹131.24B 1.59B USD | 76.24 | ₹16.73 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹872.80 10.56 USD |
-1.04
|
₹104.81B 1.27B USD | ₹123.04K 1.49K USD | ₹872.15 10.55 USD | ₹899.05 10.88 USD | ₹104.81B 1.27B USD | 47.79 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,231.50 75.39 USD |
-0.88
|
₹103.44B 1.25B USD | ₹6.78K 82.03 USD | ₹6,225.00 75.31 USD | ₹6,342.50 76.73 USD | ₹103.44B 1.25B USD | 31.66 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,081.30 13.08 USD |
+2.44
|
₹99.67B 1.21B USD | ₹297.49K 3.6K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹99.67B 1.21B USD | 17.91 | ₹60.37 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹627.00 7.59 USD |
-0.56
|
₹93.61B 1.13B USD | ₹63.93K 773.45 USD | ₹626.10 7.57 USD | ₹646.65 7.82 USD | ₹93.61B 1.13B USD | 660.00 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,256.60 39.4 USD |
+4.35
|
₹75.00B 907.39M USD | ₹43.94K 531.65 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹75.00B 907.39M USD | 24.21 | ₹134.51 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹391.30 4.73 USD |
+0.89
|
₹63.71B 770.76M USD | ₹127.17K 1.54K USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.71B 770.76M USD | 22.61 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,776.50 69.89 USD |
-0.59
|
₹63.21B 764.71M USD | ₹1.87K 22.67 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.21B 764.71M USD | 25.88 | ₹223.14 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹952.20 11.52 USD |
+3.81
|
₹48.29B 584.29M USD | ₹186.64K 2.26K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.29B 584.29M USD | 235.69 | ₹4.04 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,265.00 15.3 USD |
+3.25
|
₹38.37B 464.22M USD | ₹34.48K 417.11 USD | ₹1,220.10 14.76 USD | ₹1,268.00 15.34 USD | ₹38.37B 464.22M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,306.90 27.91 USD |
+4.08
|
₹38.15B 461.6M USD | ₹13.24K 160.13 USD | ₹2,226.20 26.93 USD | ₹2,331.90 28.21 USD | ₹38.15B 461.6M USD | 33.14 | ₹69.60 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹365.05 4.42 USD |
-1.66
|
₹36.61B 442.9M USD | ₹53.21K 643.73 USD | ₹365.00 4.42 USD | ₹377.25 4.56 USD | ₹36.61B 442.9M USD | 57.12 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.10 4.63 USD |
-0.09
|
₹35.88B 434.07M USD | ₹69.23K 837.52 USD | ₹381.75 4.62 USD | ₹393.10 4.76 USD | ₹35.88B 434.07M USD | 34.32 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.50 4.71 USD |
+1.3
|
₹35.71B 431.99M USD | ₹130.21K 1.58K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.71B 431.99M USD | 19.44 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.55 4.52 USD |
+0.5
|
₹34.09B 412.48M USD | ₹168.90K 2.04K USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹34.09B 412.48M USD | 17.48 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,295.00 15.67 USD |
-0.51
|
₹31.97B 386.84M USD | ₹11.63K 140.69 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.97B 386.84M USD | 34.30 | ₹37.75 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹600.00 7.26 USD |
-1.4
|
₹28.90B 349.69M USD | ₹167.35K 2.02K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.90B 349.69M USD | 0 | -₹1.70 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,865.00 22.56 USD |
+3.76
|
₹24.96B 301.96M USD | ₹69.16K 836.75 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹24.96B 301.96M USD | 24.24 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹556.00 6.73 USD |
+0.21
|
₹24.90B 301.24M USD | ₹167.87K 2.03K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.90B 301.24M USD | 31.91 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.00 2.26 USD |
+1.64
|
₹23.06B 278.95M USD | ₹78.29K 947.18 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.06B 278.95M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.11 2.97 USD |
-1.48
|
₹22.59B 273.33M USD | ₹185.29K 2.24K USD | ₹242.00 2.93 USD | ₹248.50 3.01 USD | ₹22.59B 273.33M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹842.45 10.19 USD |
+2.23
|
₹18.49B 223.72M USD | ₹63.48K 767.97 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.49B 223.72M USD | 61.58 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.65 2.08 USD |
+1.61
|
₹18.42B 222.83M USD | ₹24.45K 295.78 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.42B 222.83M USD | 53.14 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.00 6.53 USD |
+1.07
|
₹17.52B 211.93M USD | ₹39.23K 474.65 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.52B 211.93M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,058.30 24.9 USD |
+5.4
|
₹17.51B 211.84M USD | ₹11.20K 135.5 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.51B 211.84M USD | 30.46 | ₹67.57 0.82 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹817.50 9.89 USD |
-0.82
|
₹16.87B 204.1M USD | ₹16.39K 198.29 USD | ₹815.95 9.87 USD | ₹837.70 10.13 USD | ₹16.87B 204.1M USD | 26.23 | ₹31.16 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.85 6.76 USD |
+0.21
|
₹16.15B 195.4M USD | ₹15.52K 187.81 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.4M USD | 27.91 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.10 2.55 USD |
-0.14
|
₹13.90B 168.14M USD | ₹25.67K 310.55 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.90B 168.14M USD | 33.40 | ₹6.32 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹900.00 10.89 USD |
+1
|
₹12.72B 153.86M USD | ₹574.00 6.94 USD | ₹892.00 10.79 USD | ₹900.00 10.89 USD | ₹12.72B 153.86M USD | 19.35 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹632.00 7.65 USD |
-0.64
|
₹12.66B 153.15M USD | ₹38.32K 463.57 USD | ₹632.00 7.65 USD | ₹647.05 7.83 USD | ₹12.66B 153.15M USD | 14.39 | ₹43.89 0.53 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.00 2.52 USD |
+1.29
|
₹11.07B 133.89M USD | ₹63.65K 770 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.07B 133.89M USD | 77.32 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.85 3.63 USD |
-1.3
|
₹10.09B 122.12M USD | ₹142.99K 1.73K USD | ₹298.80 3.61 USD | ₹312.00 3.77 USD | ₹10.09B 122.12M USD | 44.48 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.51 1.26 USD |
+0.5
|
₹9.71B 117.44M USD | ₹39.48K 477.59 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹9.71B 117.44M USD | 870.91 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹270.40 3.27 USD |
-1.51
|
₹9.45B 114.3M USD | ₹68.72K 831.34 USD | ₹269.65 3.26 USD | ₹284.00 3.44 USD | ₹9.45B 114.3M USD | 13.93 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.50 1.93 USD |
+0.67
|
₹8.39B 101.47M USD | ₹29.10K 352.01 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.39B 101.47M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.23 2.27 USD |
-0.95
|
₹6.55B 79.19M USD | ₹48.76K 589.93 USD | ₹186.79 2.26 USD | ₹193.75 2.34 USD | ₹6.55B 79.19M USD | 21.03 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹729.95 8.83 USD |
+0.6
|
₹4.17B 50.4M USD | ₹2.13K 25.75 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.17B 50.4M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.00 4.31 USD |
-0.75
|
₹3.90B 47.15M USD | ₹644.00 7.79 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.90B 47.15M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹20.25K 245.04 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹225.00 2.72 USD |
-1.98
|
₹3.05B 36.92M USD | ₹29.78K 360.26 USD | ₹224.50 2.72 USD | ₹239.40 2.9 USD | ₹3.05B 36.92M USD | 31.12 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹137.30 1.66 USD |
+1.63
|
₹2.86B 34.54M USD | ₹137.88K 1.67K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.86B 34.54M USD | 3432.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.05 0.85 USD |
+0.65
|
₹2.50B 30.25M USD | ₹13.70K 165.8 USD | ₹70.05 0.85 USD | ₹73.80 0.89 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹234.50 2.84 USD |
+1.03
|
₹2.34B 28.37M USD | ₹9.67K 117.02 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.34B 28.37M USD | 111.13 | ₹2.11 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}