거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,661.7 20.1 USD |
-0.05
|
$3.99T 48.24B USD | $2.07M 25K USD | $1,658.8 20.07 USD | $1,686.4 20.4 USD | $3.99T 48.24B USD | 36.48 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,565.5 79.43 USD |
-1.06
|
$1.74T 21.09B USD | $270.14K 3.27K USD | $6,555 79.3 USD | $6,680 80.82 USD | $1.74T 21.09B USD | 79.78 | $82.29 1 USD | |
| Cipla Limited CIPLA.NS | $1,502.4 18.18 USD |
+0.22
|
$1.21T 14.68B USD | $1.35M 16.35K USD | $1,500.2 18.15 USD | $1,518.3 18.37 USD | $1.21T 14.68B USD | 23.03 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,198.3 14.5 USD |
+0.68
|
$1.17T 14.12B USD | $1.63M 19.69K USD | $1,183.1 14.31 USD | $1,211.9 14.66 USD | $1.17T 14.12B USD | 108.24 | $11.07 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,337.3 16.18 USD |
+1.47
|
$1.11T 13.46B USD | $1.01M 12.23K USD | $1,309.1 15.84 USD | $1,353.7 16.38 USD | $1.11T 13.46B USD | 19.74 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006 84.76 USD |
-0.02
|
$1.01T 12.19B USD | $238.24K 2.88K USD | $6,993.5 84.61 USD | $7,076 85.61 USD | $1.01T 12.19B USD | 69.42 | $100.91 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $964.55 11.67 USD |
+1.31
|
$971.43B 11.75B USD | $1.16M 14.07K USD | $955.85 11.56 USD | $967.9 11.71 USD | $971.43B 11.75B USD | 21.46 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,930.8 23.36 USD |
+0.19
|
$882.2B 10.67B USD | $594.53K 7.19K USD | $1,926.2 23.3 USD | $1,964.4 23.77 USD | $882.2B 10.67B USD | 26.93 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,104.2 13.36 USD |
+0.41
|
$641.32B 7.76B USD | $400.1K 4.84K USD | $1,101.1 13.32 USD | $1,118.5 13.53 USD | $641.32B 7.76B USD | 18.45 | $59.82 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $765.4 9.26 USD |
+1.42
|
$577.84B 6.99B USD | $2.59M 31.31K USD | $751.2 9.09 USD | $768.6 9.3 USD | $577.84B 6.99B USD | 74.60 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,683.1 20.36 USD |
-0.1
|
$475.34B 5.75B USD | $1.35M 16.36K USD | $1,674.6 20.26 USD | $1,703.7 20.61 USD | $475.34B 5.75B USD | 45.40 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.NS | $349.2 4.22 USD |
-0.85
|
$465.98B 5.64B USD | $12.18M 147.42K USD | $345.65 4.18 USD | $351.5 4.25 USD | $465.98B 5.64B USD | 41.32 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,989.1 24.06 USD |
+0.19
|
$403.99B 4.89B USD | $372.09K 4.5K USD | $1,949.4 23.58 USD | $1,996.5 24.15 USD | $403.99B 4.89B USD | 51.12 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.55 8.1 USD |
+0.49
|
$361.6B 4.37B USD | $1.03M 12.51K USD | $664.15 8.04 USD | $673.35 8.15 USD | $361.6B 4.37B USD | 100.53 | $6.66 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $574.45 6.95 USD |
+0.2
|
$296.93B 3.59B USD | $598.42K 7.24K USD | $564.25 6.83 USD | $577.45 6.99 USD | $296.93B 3.59B USD | 93.71 | $6.13 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,730.9 20.94 USD |
-1.21
|
$281.27B 3.4B USD | $519.6K 6.29K USD | $1,721 20.82 USD | $1,788.5 21.64 USD | $281.27B 3.4B USD | 0 | -$2.98 -0.03 USD | |
| Syngene International Limited SYNGENE.NS | $638.85 7.73 USD |
+0.44
|
$256.67B 3.11B USD | $975.41K 11.8K USD | $637.2 7.71 USD | $644.95 7.8 USD | $256.67B 3.11B USD | 51.77 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $626.85 7.58 USD |
+0.49
|
$250.83B 3.03B USD | $944.48K 11.43K USD | $623 7.54 USD | $640 7.74 USD | $250.83B 3.03B USD | 65.22 | $9.61 0.12 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.2 13.55 USD |
-0.12
|
$177.46B 2.15B USD | $203.99K 2.47K USD | $1,111.8 13.45 USD | $1,136.3 13.75 USD | $177.46B 2.15B USD | 21.20 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $869.25 10.52 USD |
<0.01
|
$155.69B 1.88B USD | $347.19K 4.2K USD | $867.45 10.49 USD | $882.7 10.68 USD | $155.69B 1.88B USD | 8.25 | $105.26 1.27 USD | |
| Granules India Limited GRANULES.NS | $489.2 5.92 USD |
-1.62
|
$118.7B 1.44B USD | $855.57K 10.35K USD | $486 5.88 USD | $504.35 6.1 USD | $118.7B 1.44B USD | 23.64 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $735.05 8.89 USD |
+1.51
|
$116.33B 1.41B USD | $890.75K 10.78K USD | $715.2 8.65 USD | $738 8.93 USD | $116.33B 1.41B USD | 46.34 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $242.8 2.94 USD |
+0.87
|
$110.03B 1.33B USD | $952.65K 11.53K USD | $241.2 2.92 USD | $247.15 2.99 USD | $110.03B 1.33B USD | 28.90 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $940.1 11.37 USD |
+0.76
|
$96.54B 1.17B USD | $277.62K 3.36K USD | $929 11.24 USD | $944 11.42 USD | $96.54B 1.17B USD | 67.63 | $13.9 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $832.65 10.07 USD |
+0.33
|
$76.74B 928.42M USD | $425.69K 5.15K USD | $813.15 9.84 USD | $849.5 10.28 USD | $76.74B 928.42M USD | 18.89 | $44.07 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.07 1.9 USD |
+0.28
|
$51.04B 617.55M USD | $467.08K 5.65K USD | $156.26 1.89 USD | $159.3 1.93 USD | $51.04B 617.55M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $225.9 2.73 USD |
+0.24
|
$49.26B 596M USD | $123.66K 1.5K USD | $225 2.72 USD | $232.5 2.81 USD | $49.26B 596M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $183.21 2.22 USD |
-0.65
|
$45.79B 554.02M USD | $482.7K 5.84K USD | $182.25 2.2 USD | $188.7 2.28 USD | $45.79B 554.02M USD | 215.54 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.8 4.44 USD |
+2.7
|
$45.23B 547.17M USD | $185.43K 2.24K USD | $359.1 4.34 USD | $368.9 4.46 USD | $45.23B 547.17M USD | 49.83 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $438.4 5.3 USD |
+1.27
|
$40.01B 484.09M USD | $243.89K 2.95K USD | $433.95 5.25 USD | $444 5.37 USD | $40.01B 484.09M USD | 23.89 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $243.3 2.94 USD |
+0.93
|
$38.27B 463.03M USD | $148.15K 1.79K USD | $242 2.93 USD | $250 3.02 USD | $38.27B 463.03M USD | 1105.90 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.89 0.75 USD |
+0.37
|
$33.91B 410.29M USD | $3.68M 44.52K USD | $61.57 0.74 USD | $63.3 0.77 USD | $33.91B 410.29M USD | 28.13 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.16 1.36 USD |
+1.54
|
$28.82B 348.72M USD | $406.58K 4.92K USD | $111.5 1.35 USD | $114 1.38 USD | $28.82B 348.72M USD | 9.26 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.43 1.12 USD |
+4.38
|
$27.15B 328.42M USD | $2.52M 30.49K USD | $88.37 1.07 USD | $93.81 1.13 USD | $27.15B 328.42M USD | 26.86 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.88 0.68 USD |
+2.42
|
$21.35B 258.33M USD | $6.59M 79.68K USD | $54.48 0.66 USD | $56.9 0.69 USD | $21.35B 258.33M USD | 27.12 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.7 1.8 USD |
+0.11
|
$15.68B 189.7M USD | $797.3K 9.65K USD | $148.02 1.79 USD | $152.89 1.85 USD | $15.68B 189.7M USD | 18.70 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.25 1.32 USD |
+3.92
|
$6.62B 80.12M USD | $424.04K 5.13K USD | $105.2 1.27 USD | $111.99 1.35 USD | $6.62B 80.12M USD | 1.82 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.09 0.26 USD |
+1.79
|
$4.73B 57.22M USD | $1.11M 13.48K USD | $20.86 0.25 USD | $21.5 0.26 USD | $4.73B 57.22M USD | 28.12 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.07 0.15 USD |
-0.9
|
$1.57B 19.05M USD | $1.41M 17.09K USD | $12 0.15 USD | $12.5 0.15 USD | $1.57B 19.05M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,180.9 38.48 USD |
+0.49
|
$1.08T 13.02B USD | $176.7K 2.14K USD | $3,154.1 38.16 USD | $3,192.2 38.62 USD | $1.08T 13.02B USD | 56.44 | $56.35 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,535 381.52 USD |
+1.56
|
$670.94B 8.12B USD | $9.21K 111.39 USD | $31,100 376.26 USD | $31,800 384.73 USD | $670.94B 8.12B USD | 47.45 | $664.47 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,811 58.21 USD |
+1.07
|
$575.23B 6.96B USD | $123.31K 1.49K USD | $4,756.5 57.55 USD | $4,837 58.52 USD | $575.23B 6.96B USD | 26.59 | $180.88 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,229.1 39.07 USD |
+1.82
|
$547.03B 6.62B USD | $109.87K 1.33K USD | $3,186 38.55 USD | $3,280 39.68 USD | $547.03B 6.62B USD | 58.85 | $54.87 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,334.4 16.14 USD |
-0.42
|
$338.57B 4.1B USD | $133.86K 1.62K USD | $1,327.7 16.06 USD | $1,362.7 16.49 USD | $338.57B 4.1B USD | 45.88 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,564.2 31.02 USD |
-0.03
|
$320.3B 3.88B USD | $103.09K 1.25K USD | $2,555 30.91 USD | $2,580.1 31.21 USD | $320.3B 3.88B USD | 34.83 | $73.61 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,764.9 21.35 USD |
+1.18
|
$290.78B 3.52B USD | $214.99K 2.6K USD | $1,742.1 21.08 USD | $1,800 21.78 USD | $290.78B 3.52B USD | 41.63 | $42.39 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,799.1 21.77 USD |
+0.18
|
$280.99B 3.4B USD | $125.6K 1.52K USD | $1,790 21.66 USD | $1,825.6 22.09 USD | $280.99B 3.4B USD | 43.36 | $41.49 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,560 67.27 USD |
-1.41
|
$254.36B 3.08B USD | $26.64K 322.24 USD | $5,512.5 66.69 USD | $5,750.5 69.57 USD | $254.36B 3.08B USD | 33.08 | $168.06 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,737.3 33.12 USD |
-2.38
|
$228.7B 2.77B USD | $125.45K 1.52K USD | $2,730 33.03 USD | $2,835 34.3 USD | $228.7B 2.77B USD | 46.93 | $58.32 0.71 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,778.5 106.21 USD |
-1.1
|
$219.62B 2.66B USD | $40.48K 489.69 USD | $8,682 105.04 USD | $8,963 108.44 USD | $219.62B 2.66B USD | 190.17 | $46.16 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,604.1 19.41 USD |
-1.18
|
$218.49B 2.64B USD | $167.41K 2.03K USD | $1,582.4 19.14 USD | $1,628.6 19.7 USD | $218.49B 2.64B USD | 62.15 | $25.81 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,116.1 25.6 USD |
-0.72
|
$214.42B 2.59B USD | $120.6K 1.46K USD | $2,110 25.53 USD | $2,176 26.33 USD | $214.42B 2.59B USD | 62.05 | $34.1 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $946.9 11.46 USD |
+0.78
|
$186.13B 2.25B USD | $56.57K 684.37 USD | $935 11.31 USD | $956.5 11.57 USD | $186.13B 2.25B USD | 31.89 | $29.69 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,249 148.19 USD |
-0.48
|
$157.37B 1.9B USD | $21.22K 256.76 USD | $12,200 147.6 USD | $12,479 150.98 USD | $157.37B 1.9B USD | 60.31 | $203.08 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,056.4 24.88 USD |
+1.68
|
$156.33B 1.89B USD | $74.18K 897.44 USD | $2,029.3 24.55 USD | $2,092.9 25.32 USD | $156.33B 1.89B USD | 29.30 | $70.18 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $5,996 72.54 USD |
-0.51
|
$138.11B 1.67B USD | $6.31K 76.33 USD | $5,987 72.43 USD | $6,074.5 73.49 USD | $138.11B 1.67B USD | 38.26 | $156.7 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.35 10.74 USD |
+1.92
|
$106.21B 1.28B USD | $75.69K 915.72 USD | $875 10.59 USD | $895.3 10.83 USD | $106.21B 1.28B USD | 70.76 | $12.54 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,915 71.56 USD |
-0.11
|
$98.25B 1.19B USD | $3.09K 37.4 USD | $5,871 71.03 USD | $5,949.5 71.98 USD | $98.25B 1.19B USD | 53.41 | $110.73 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,696.4 20.52 USD |
-0.27
|
$88.03B 1.07B USD | $21.78K 263.55 USD | $1,690 20.45 USD | $1,712.9 20.72 USD | $88.03B 1.07B USD | 60.43 | $28.07 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $864.05 10.45 USD |
-1.97
|
$84.5B 1.02B USD | $68.19K 824.94 USD | $855.25 10.35 USD | $890.95 10.78 USD | $84.5B 1.02B USD | 107.73 | $8.02 0.1 USD | |
| FDC Limited FDC.NS | $477.6 5.78 USD |
+3.98
|
$77.76B 940.74M USD | $451.97K 5.47K USD | $460 5.57 USD | $486.6 5.89 USD | $77.76B 940.74M USD | 29.12 | $16.4 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.95 6.46 USD |
+0.99
|
$74.44B 900.61M USD | $133.05K 1.61K USD | $529.05 6.4 USD | $537.95 6.51 USD | $74.44B 900.61M USD | 171.13 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $682.1 8.25 USD |
+1.46
|
$54.94B 664.71M USD | $99.91K 1.21K USD | $675 8.17 USD | $693.4 8.39 USD | $54.94B 664.71M USD | 29.23 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $956.6 11.57 USD |
-3.32
|
$50.69B 613.32M USD | $57.77K 698.86 USD | $954.2 11.54 USD | $1,007.2 12.19 USD | $50.69B 613.32M USD | 55.87 | $17.12 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.95 7.15 USD |
+0.31
|
$41.73B 504.86M USD | $16.4K 198.35 USD | $588.2 7.12 USD | $596.8 7.22 USD | $41.73B 504.86M USD | 30.39 | $19.44 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,404.5 29.09 USD |
-0.39
|
$39.77B 481.13M USD | $14.59K 176.47 USD | $2,388.8 28.9 USD | $2,439.9 29.52 USD | $39.77B 481.13M USD | 21.70 | $110.8 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $398.7 4.82 USD |
+1.19
|
$36.55B 442.19M USD | $89.87K 1.09K USD | $396.95 4.8 USD | $404.1 4.89 USD | $36.55B 442.19M USD | 22.69 | $17.57 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $699.5 8.46 USD |
+2.33
|
$35.48B 429.22M USD | $59.47K 719.44 USD | $692.55 8.38 USD | $704.85 8.53 USD | $35.48B 429.22M USD | 35.65 | $19.62 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $349.55 4.23 USD |
+0.94
|
$35.09B 424.5M USD | $28.58K 345.78 USD | $348.1 4.21 USD | $357 4.32 USD | $35.09B 424.5M USD | 50.22 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $284.95 3.45 USD |
+0.19
|
$26.26B 317.72M USD | $30.91K 373.94 USD | $282.3 3.42 USD | $288.75 3.49 USD | $26.26B 317.72M USD | 0 | -$8.45 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $416.3 5.04 USD |
+0.3
|
$25.5B 308.49M USD | $130.16K 1.57K USD | $413.35 5 USD | $429.9 5.2 USD | $25.5B 308.49M USD | 0 | -$1.37 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $550 6.65 USD |
+2.93
|
$24.87B 300.93M USD | $191.93K 2.32K USD | $532 6.44 USD | $554.8 6.71 USD | $24.87B 300.93M USD | 3437.50 | $0.16 0.001 USD | |
| Zota Health Care Limited ZOTA.NS | $957.75 11.59 USD |
+2.79
|
$24.76B 299.5M USD | $27.59K 333.73 USD | $938.7 11.36 USD | $960 11.61 USD | $24.76B 299.5M USD | 0 | -$20.68 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $698.45 8.45 USD |
-0.5
|
$22.55B 272.85M USD | $85.06K 1.03K USD | $693.85 8.39 USD | $713.05 8.63 USD | $22.55B 272.85M USD | 29.60 | $23.59 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $720.25 8.71 USD |
-1.36
|
$20.83B 251.97M USD | $6.27K 75.83 USD | $718 8.69 USD | $734.9 8.89 USD | $20.83B 251.97M USD | 40.92 | $17.6 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $234.2 2.83 USD |
+1.08
|
$20.76B 251.19M USD | $52.92K 640.27 USD | $233.2 2.82 USD | $239.2 2.89 USD | $20.76B 251.19M USD | 28.70 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.8 5.59 USD |
+0.03
|
$20.56B 248.76M USD | $71.07K 859.77 USD | $460.5 5.57 USD | $479.9 5.81 USD | $20.56B 248.76M USD | 31.16 | $14.82 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $383.9 4.64 USD |
+3.1
|
$20.5B 248.05M USD | $49.8K 602.51 USD | $373.5 4.52 USD | $386.7 4.68 USD | $20.5B 248.05M USD | 68.67 | $5.59 0.07 USD | |
| Shalby Limited SHALBY.NS | $180.62 2.19 USD |
+0.02
|
$19.39B 234.56M USD | $92.3K 1.12K USD | $180.2 2.18 USD | $183.8 2.22 USD | $19.39B 234.56M USD | 1003.44 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $893.5 10.81 USD |
+1.65
|
$18.73B 226.57M USD | $28.59K 345.93 USD | $884.65 10.7 USD | $900 10.89 USD | $18.73B 226.57M USD | 30.99 | $28.83 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,287.3 15.57 USD |
+1.43
|
$18.21B 220.35M USD | $3.26K 39.49 USD | $1,262.2 15.27 USD | $1,306.4 15.81 USD | $18.21B 220.35M USD | 22.29 | $57.75 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $528.6 6.4 USD |
+0.86
|
$16.71B 202.19M USD | $87.53K 1.06K USD | $525.3 6.36 USD | $542 6.56 USD | $16.71B 202.19M USD | 37.06 | $14.26 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,804.8 21.84 USD |
+2.59
|
$15.35B 185.75M USD | $1.37K 16.54 USD | $1,767 21.38 USD | $1,825 22.08 USD | $15.35B 185.75M USD | 53.16 | $33.95 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.91 2.62 USD |
-0.12
|
$14.43B 174.61M USD | $105.41K 1.28K USD | $215.99 2.61 USD | $225.41 2.73 USD | $14.43B 174.61M USD | 26.35 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.8 1.62 USD |
+0.37
|
$12.31B 148.99M USD | $76.74K 928.43 USD | $132.78 1.61 USD | $136.84 1.66 USD | $12.31B 148.99M USD | 41.29 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.25 6.75 USD |
-0.04
|
$11.18B 135.28M USD | $23.38K 282.86 USD | $556.6 6.73 USD | $567.3 6.86 USD | $11.18B 135.28M USD | 13.58 | $41.1 0.5 USD | |
| Max India Limited MAXIND.NS | $185.09 2.24 USD |
+1.25
|
$9.66B 116.89M USD | $57.53K 695.96 USD | $182.35 2.21 USD | $193.9 2.35 USD | $9.66B 116.89M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $293.45 3.55 USD |
+0.81
|
$9.33B 112.94M USD | $15.95K 192.99 USD | $292.4 3.54 USD | $298.65 3.61 USD | $9.33B 112.94M USD | 0 | -$28.67 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $278.6 3.37 USD |
+3.11
|
$9.13B 110.46M USD | $78.95K 955.18 USD | $266 3.22 USD | $282.85 3.42 USD | $9.13B 110.46M USD | 31.05 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $178.68 2.16 USD |
+1.7
|
$8.64B 104.48M USD | $512.05K 6.19K USD | $176.15 2.13 USD | $184.71 2.23 USD | $8.64B 104.48M USD | 22.36 | $7.99 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $363.5 4.4 USD |
+1.13
|
$7.91B 95.65M USD | $53.53K 647.62 USD | $353.3 4.27 USD | $367.5 4.45 USD | $7.91B 95.65M USD | 53.22 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $418.75 5.07 USD |
-1.79
|
$6.73B 81.48M USD | $8.92K 107.92 USD | $414 5.01 USD | $435 5.26 USD | $6.73B 81.48M USD | 25.24 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $428.6 5.19 USD |
-0.3
|
$5.73B 69.31M USD | $16.36K 197.94 USD | $426 5.15 USD | $446.4 5.4 USD | $5.73B 69.31M USD | 12.63 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $399.65 4.84 USD |
+0.52
|
$5.42B 65.58M USD | $36.32K 439.39 USD | $390 4.72 USD | $408.3 4.94 USD | $5.42B 65.58M USD | 77.30 | $5.17 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $842.65 10.19 USD |
+0.46
|
$4.81B 58.25M USD | $3.42K 41.41 USD | $838.3 10.14 USD | $854 10.33 USD | $4.81B 58.25M USD | 27.98 | $30.11 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $145.02 1.75 USD |
+4.84
|
$4.27B 51.68M USD | $114.27K 1.38K USD | $140 1.69 USD | $145.23 1.76 USD | $4.27B 51.68M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.56 1.37 USD |
+2.31
|
$4.06B 49.08M USD | $19.2K 232.28 USD | $112.3 1.36 USD | $114.4 1.38 USD | $4.06B 49.08M USD | 51.15 | $2.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}