거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.77 | $47.76 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,551.7 18.77 USD |
+1.17
|
$1.25T 15.16B USD | $1.59M 19.24K USD | $1,524.9 18.45 USD | $1,556 18.83 USD | $1.25T 15.16B USD | 25.10 | $61.81 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
-1.88
|
$1.08T 13.04B USD | $1.8M 21.81K USD | $1,097.7 13.28 USD | $1,136.9 13.75 USD | $1.08T 13.04B USD | 107.82 | $10.28 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.25 10.65 USD |
+1.41
|
$885.95B 10.72B USD | $1.16M 14.08K USD | $861.5 10.42 USD | $887.25 10.73 USD | $885.95B 10.72B USD | 19.57 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,257.8 15.22 USD |
+0.88
|
$730.53B 8.84B USD | $1.34M 16.19K USD | $1,239.8 15 USD | $1,278.6 15.47 USD | $730.53B 8.84B USD | 21.01 | $59.85 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $668.4 8.09 USD |
-1.22
|
$504.91B 6.11B USD | $868.42K 10.51K USD | $664.35 8.04 USD | $683 8.26 USD | $504.91B 6.11B USD | 65.85 | $10.15 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.9 17.19 USD |
+0.59
|
$400.98B 4.85B USD | $1.39M 16.83K USD | $1,399 16.93 USD | $1,438.9 17.41 USD | $400.98B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.NS | $326.75 3.95 USD |
-2.67
|
$391.64B 4.74B USD | $4.71M 56.98K USD | $325.05 3.93 USD | $335 4.05 USD | $391.64B 4.74B USD | 48.69 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,796.8 21.74 USD |
-0.21
|
$364.93B 4.42B USD | $264.16K 3.2K USD | $1,784 21.58 USD | $1,815 21.96 USD | $364.93B 4.42B USD | 46.63 | $38.53 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $645.5 7.81 USD |
-0.8
|
$348.09B 4.21B USD | $7.23M 87.47K USD | $631.5 7.64 USD | $660.9 8 USD | $348.09B 4.21B USD | 173.98 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,204.8 14.58 USD |
-0.02
|
$306.7B 3.71B USD | $269.08K 3.26K USD | $1,195.6 14.46 USD | $1,235 14.94 USD | $306.7B 3.71B USD | 109.82 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667.1 8.07 USD |
-3.5
|
$267.07B 3.23B USD | $984.41K 11.91K USD | $663 8.02 USD | $691.2 8.36 USD | $267.07B 3.23B USD | 76.59 | $8.71 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $653.4 7.91 USD |
-12.78
|
$262.83B 3.18B USD | $20.24M 244.88K USD | $650 7.86 USD | $695 8.41 USD | $262.83B 3.18B USD | 52.86 | $12.36 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $508.9 6.16 USD |
+0.6
|
$253.54B 3.07B USD | $588.95K 7.13K USD | $500.1 6.05 USD | $514.95 6.23 USD | $253.54B 3.07B USD | 124.12 | $4.1 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.2 17.73 USD |
+3.58
|
$238.07B 2.88B USD | $1.15M 13.89K USD | $1,407.7 17.03 USD | $1,529.4 18.5 USD | $238.07B 2.88B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.85 10.92 USD |
+6.91
|
$161.83B 1.96B USD | $16.72M 202.34K USD | $840 10.16 USD | $970 11.74 USD | $161.83B 1.96B USD | 8.67 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $475.05 5.75 USD |
-2.04
|
$115.22B 1.39B USD | $1.36M 16.48K USD | $469 5.67 USD | $489.75 5.93 USD | $115.22B 1.39B USD | 24.06 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,061.8 12.85 USD |
-5.19
|
$109.28B 1.32B USD | $626.03K 7.57K USD | $1,055 12.76 USD | $1,114.3 13.48 USD | $109.28B 1.32B USD | 77.10 | $13.77 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $228.37 2.76 USD |
+6.39
|
$103.49B 1.25B USD | $3.74M 45.27K USD | $214.38 2.59 USD | $231.5 2.8 USD | $103.49B 1.25B USD | 28.05 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $681.05 8.24 USD |
+2.29
|
$62.77B 759.38M USD | $639.46K 7.74K USD | $657.55 7.96 USD | $707.4 8.56 USD | $62.77B 759.38M USD | 18.26 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $154.99 1.88 USD |
+0.8
|
$50.33B 608.87M USD | $933.38K 11.29K USD | $154.13 1.86 USD | $159.5 1.93 USD | $50.33B 608.87M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $154.04 1.86 USD |
+3.58
|
$38.49B 465.7M USD | $1.24M 15K USD | $147.82 1.79 USD | $156.4 1.89 USD | $38.49B 465.7M USD | 334.86 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.22 0.75 USD |
+14.12
|
$34.09B 412.48M USD | $39.56M 478.58K USD | $54.08 0.65 USD | $64.2 0.78 USD | $34.09B 412.48M USD | 25.92 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $141.2 1.71 USD |
+8.53
|
$30.98B 374.82M USD | $1.49M 18.05K USD | $130.5 1.58 USD | $143.99 1.74 USD | $30.98B 374.82M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.25 1.29 USD |
-0.76
|
$27.31B 330.39M USD | $492.39K 5.96K USD | $105.65 1.28 USD | $108.5 1.31 USD | $27.31B 330.39M USD | 8.68 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68.79 0.83 USD |
+2.69
|
$20.21B 244.51M USD | $2.19M 26.52K USD | $66.6 0.81 USD | $70.95 0.86 USD | $20.21B 244.51M USD | 20.71 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.3 7.53 USD |
-0.38
|
$19.65B 237.78M USD | $206.24K 2.5K USD | $618.95 7.49 USD | $642.8 7.78 USD | $19.65B 237.78M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.NS | $45.44 0.55 USD |
+2.2
|
$17.38B 210.21M USD | $2.75M 33.32K USD | $44.11 0.53 USD | $46.25 0.56 USD | $17.38B 210.21M USD | 25.52 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.38 1.53 USD |
+1.36
|
$13.32B 161.19M USD | $1.87M 22.65K USD | $123.44 1.49 USD | $133.7 1.62 USD | $13.32B 161.19M USD | 22.40 | $5.64 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
+5.01
|
$5.38B 65.07M USD | $1.81M 21.92K USD | $22.75 0.28 USD | $24.78 0.3 USD | $5.38B 65.07M USD | 31.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $14.34 0.17 USD |
-2.98
|
$1.87B 22.63M USD | $611.86K 7.4K USD | $14.15 0.17 USD | $15.24 0.18 USD | $1.87B 22.63M USD | 239.00 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+4.91
|
$1.65T 19.96B USD | $2.08M 25.18K USD | $5,953.5 72.03 USD | $6,308.5 76.32 USD | $1.65T 19.96B USD | 80.08 | $77.61 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,325.1 40.23 USD |
-0.22
|
$1.13T 13.62B USD | $233.32K 2.82K USD | $3,303 39.96 USD | $3,352.2 40.56 USD | $1.13T 13.62B USD | 60.47 | $54.98 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,159.5 86.62 USD |
+0.25
|
$1.03T 12.45B USD | $277.62K 3.36K USD | $7,093.5 85.82 USD | $7,184.5 86.92 USD | $1.03T 12.45B USD | 78.31 | $91.42 1.11 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,060 363.68 USD |
-1.35
|
$638.75B 7.73B USD | $6.81K 82.35 USD | $30,010 363.07 USD | $30,680 371.18 USD | $638.75B 7.73B USD | 47.89 | $627.68 7.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,201.2 62.93 USD |
-0.61
|
$621.88B 7.52B USD | $138.16K 1.67K USD | $5,165.5 62.49 USD | $5,299 64.11 USD | $621.88B 7.52B USD | 28.89 | $180.02 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,916 35.28 USD |
+2.44
|
$494.73B 5.99B USD | $1.96M 23.75K USD | $2,855.1 34.54 USD | $3,148 38.09 USD | $494.73B 5.99B USD | 57.54 | $50.67 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,445.7 17.49 USD |
-1.71
|
$366.78B 4.44B USD | $175.21K 2.12K USD | $1,436.5 17.38 USD | $1,474.2 17.84 USD | $366.78B 4.44B USD | 50.40 | $28.68 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,790.4 33.76 USD |
+3.77
|
$348.55B 4.22B USD | $239.35K 2.9K USD | $2,673.4 32.34 USD | $2,819.9 34.12 USD | $348.55B 4.22B USD | 39.01 | $71.52 0.87 USD | |
| Poly Medicure Limited POLYMED.NS | $2,508.2 30.35 USD |
+2.41
|
$254.36B 3.08B USD | $240.99K 2.92K USD | $2,409.1 29.15 USD | $2,605 31.52 USD | $254.36B 3.08B USD | 77.58 | $32.33 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,609.1 19.47 USD |
+1.49
|
$250.56B 3.03B USD | $175.17K 2.12K USD | $1,571.6 19.01 USD | $1,614 19.53 USD | $250.56B 3.03B USD | 39.95 | $40.27 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,465.5 17.73 USD |
-0.89
|
$241.45B 2.92B USD | $210.88K 2.55K USD | $1,455.9 17.61 USD | $1,502.7 18.18 USD | $241.45B 2.92B USD | 34.29 | $42.73 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,788.2 33.73 USD |
+0.72
|
$232.44B 2.81B USD | $119.33K 1.44K USD | $2,757.1 33.36 USD | $2,840.8 34.37 USD | $232.44B 2.81B USD | 55.65 | $50.1 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,967.5 108.49 USD |
-0.82
|
$224.83B 2.72B USD | $18.94K 229.08 USD | $8,930 108.04 USD | $9,211 111.44 USD | $224.83B 2.72B USD | 230.64 | $38.88 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,512 18.29 USD |
+2.56
|
$205.88B 2.49B USD | $433.23K 5.24K USD | $1,426.8 17.26 USD | $1,521.8 18.41 USD | $205.88B 2.49B USD | 62.53 | $24.18 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,275.9 51.73 USD |
+0.76
|
$195.61B 2.37B USD | $24.4K 295.2 USD | $4,233.7 51.22 USD | $4,347 52.59 USD | $195.61B 2.37B USD | 31.78 | $134.52 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $880.55 10.65 USD |
-0.37
|
$173.08B 2.09B USD | $310.58K 3.76K USD | $875.65 10.59 USD | $918.65 11.11 USD | $173.08B 2.09B USD | 28.71 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,079 158.23 USD |
+2.31
|
$168.28B 2.04B USD | $52.92K 640.24 USD | $12,717 153.85 USD | $13,267 160.51 USD | $168.28B 2.04B USD | 55.90 | $233.95 2.83 USD | |
| Sanofi India Limited SANOFI.NS | $6,569.5 79.48 USD |
+2
|
$151.3B 1.83B USD | $59.85K 724.05 USD | $6,474 78.32 USD | $6,717 81.26 USD | $151.3B 1.83B USD | 48.34 | $135.89 1.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $952.65 11.53 USD |
+3.12
|
$150.95B 1.83B USD | $684.43K 8.28K USD | $919.6 11.13 USD | $967.95 11.71 USD | $150.95B 1.83B USD | 24.14 | $39.45 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,884.4 22.8 USD |
-0.19
|
$143.24B 1.73B USD | $153.89K 1.86K USD | $1,877.2 22.71 USD | $1,934 23.4 USD | $143.24B 1.73B USD | 27.95 | $67.4 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $680.05 8.23 USD |
-1.23
|
$107.52B 1.3B USD | $150.63K 1.82K USD | $676 8.18 USD | $691.95 8.37 USD | $107.52B 1.3B USD | 51.99 | $13.08 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $820.6 9.93 USD |
+0.42
|
$98.3B 1.19B USD | $85.85K 1.04K USD | $814.05 9.85 USD | $823 9.96 USD | $98.3B 1.19B USD | 74.39 | $11.03 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,764.9 21.35 USD |
+0.87
|
$91.52B 1.11B USD | $80.43K 973.07 USD | $1,750 21.17 USD | $1,788 21.63 USD | $91.52B 1.11B USD | 59.68 | $29.57 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,221.5 63.17 USD |
-0.35
|
$86.82B 1.05B USD | $4.88K 59.03 USD | $5,201 62.92 USD | $5,316.5 64.32 USD | $86.82B 1.05B USD | 36.63 | $142.53 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $565.55 6.84 USD |
-1.74
|
$78.85B 953.91M USD | $677.05K 8.19K USD | $558.15 6.75 USD | $589.9 7.14 USD | $78.85B 953.91M USD | 136.60 | $4.14 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $721.8 8.73 USD |
+5.95
|
$70.59B 853.97M USD | $517.73K 6.26K USD | $676.3 8.18 USD | $730.15 8.83 USD | $70.59B 853.97M USD | 76.78 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $426.15 5.16 USD |
-2.3
|
$69.38B 839.4M USD | $253.78K 3.07K USD | $424 5.13 USD | $442 5.35 USD | $69.38B 839.4M USD | 25.50 | $16.71 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $706.6 8.55 USD |
-1.7
|
$56.87B 688.02M USD | $226.64K 2.74K USD | $705.5 8.54 USD | $724.5 8.77 USD | $56.87B 688.02M USD | 32.65 | $21.64 0.26 USD | |
| Hikal Limited HIKAL.NS | $416.75 5.04 USD |
-0.04
|
$51.4B 621.83M USD | $273.36K 3.31K USD | $414.6 5.02 USD | $424.25 5.13 USD | $51.4B 621.83M USD | 68.88 | $6.05 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $640.35 7.75 USD |
-0.91
|
$45.39B 549.16M USD | $43.56K 527.02 USD | $639 7.73 USD | $655.75 7.93 USD | $45.39B 549.16M USD | 0 | -$4.14 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $846.65 10.24 USD |
+10.07
|
$44.87B 542.82M USD | $2.07M 25.03K USD | $820 9.92 USD | $912.7 11.04 USD | $44.87B 542.82M USD | 51.43 | $16.46 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $843.5 10.2 USD |
+3.98
|
$42.78B 517.59M USD | $107.82K 1.3K USD | $812 9.82 USD | $850.9 10.29 USD | $42.78B 517.59M USD | 38.37 | $21.98 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,333.4 28.23 USD |
+0.76
|
$38.59B 466.9M USD | $15.22K 184.11 USD | $2,272.6 27.49 USD | $2,370 28.67 USD | $38.59B 466.9M USD | 48.68 | $47.93 0.58 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $420.6 5.09 USD |
-1.02
|
$38.56B 466.48M USD | $153.37K 1.86K USD | $419.6 5.08 USD | $434.95 5.26 USD | $38.56B 466.48M USD | 25.50 | $16.49 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $384.5 4.65 USD |
+6.49
|
$38.56B 466.47M USD | $372.67K 4.51K USD | $360.95 4.37 USD | $407.15 4.93 USD | $38.56B 466.47M USD | 47.12 | $8.16 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $215.43 2.61 USD |
+3.12
|
$33.78B 408.63M USD | $492.06K 5.95K USD | $208.02 2.52 USD | $218.79 2.65 USD | $33.78B 408.63M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $365.85 4.43 USD |
+0.34
|
$33.43B 404.42M USD | $235.77K 2.85K USD | $359.45 4.35 USD | $373.65 4.52 USD | $33.43B 404.42M USD | 21.99 | $16.63 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $538.35 6.51 USD |
+4.95
|
$32.99B 399.17M USD | $564.39K 6.83K USD | $519.1 6.28 USD | $538.55 6.52 USD | $32.99B 399.17M USD | 0 | -$1.28 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,153 13.95 USD |
+10
|
$25.64B 310.17M USD | $672.64K 8.14K USD | $1,082 13.09 USD | $1,170.8 14.16 USD | $25.64B 310.17M USD | 47.40 | $24.32 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $759.6 9.19 USD |
-1.78
|
$24.53B 296.74M USD | $131.27K 1.59K USD | $754.9 9.13 USD | $805 9.74 USD | $24.53B 296.74M USD | 33.18 | $22.89 0.28 USD | |
| Zota Health Care Limited ZOTA.NS | $883.3 10.69 USD |
+2.2
|
$22.83B 276.22M USD | $37.6K 454.85 USD | $865 10.47 USD | $890 10.77 USD | $22.83B 276.22M USD | 0 | -$18.83 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $534.15 6.46 USD |
+3.02
|
$22.63B 273.78M USD | $126.1K 1.53K USD | $518.5 6.27 USD | $548.9 6.64 USD | $22.63B 273.78M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $238.86 2.89 USD |
-0.71
|
$22.05B 266.75M USD | $57.77K 698.95 USD | $238.3 2.88 USD | $245.32 2.97 USD | $22.05B 266.75M USD | 0 | -$1.59 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $242.07 2.93 USD |
+0.57
|
$21.46B 259.63M USD | $363.49K 4.4K USD | $237.74 2.88 USD | $247.7 3 USD | $21.46B 259.63M USD | 30.95 | $7.82 0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,020.5 12.35 USD |
-0.38
|
$21.39B 258.77M USD | $56.05K 678.06 USD | $1,010 12.22 USD | $1,054.9 12.76 USD | $21.39B 258.77M USD | 34.82 | $29.3 0.35 USD | |
| Shalby Limited SHALBY.NS | $194.39 2.35 USD |
-2.16
|
$20.96B 253.63M USD | $203.15K 2.46K USD | $193.75 2.34 USD | $199.55 2.41 USD | $20.96B 253.63M USD | 67.96 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $377.45 4.57 USD |
-2.46
|
$20.08B 242.97M USD | $41.32K 499.94 USD | $373.35 4.52 USD | $390 4.72 USD | $20.08B 242.97M USD | 67.28 | $5.61 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $671.65 8.13 USD |
+0.22
|
$19.44B 235.17M USD | $8.38K 101.42 USD | $669 8.09 USD | $685 8.29 USD | $19.44B 235.17M USD | 39.46 | $17.02 0.21 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,239.2 14.99 USD |
-0.06
|
$17.51B 211.85M USD | $10.72K 129.68 USD | $1,224 14.81 USD | $1,250 15.12 USD | $17.51B 211.85M USD | 20.90 | $59.27 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,936.3 23.43 USD |
+7.07
|
$16.47B 199.28M USD | $29.97K 362.64 USD | $1,793.2 21.69 USD | $1,983 23.99 USD | $16.47B 199.28M USD | 52.48 | $36.89 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $239.31 2.9 USD |
+6.8
|
$15.9B 192.38M USD | $265.13K 3.21K USD | $222.15 2.69 USD | $244 2.95 USD | $15.9B 192.38M USD | 25.19 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.53 1.68 USD |
+0.69
|
$12.76B 154.34M USD | $109.44K 1.32K USD | $136.35 1.65 USD | $142.67 1.73 USD | $12.76B 154.34M USD | 27.76 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $599.75 7.26 USD |
+3.28
|
$12.02B 145.42M USD | $149.25K 1.81K USD | $575 6.96 USD | $609.9 7.38 USD | $12.02B 145.42M USD | 13.44 | $44.6 0.54 USD | |
| Max India Limited MAXIND.NS | $225.28 2.73 USD |
+0.58
|
$9.82B 118.8M USD | $145.42K 1.76K USD | $224 2.71 USD | $231.42 2.8 USD | $9.82B 118.8M USD | 0 | -$26.82 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $198.86 2.41 USD |
+0.43
|
$9.61B 116.23M USD | $350.96K 4.25K USD | $197.1 2.38 USD | $207.45 2.51 USD | $9.61B 116.23M USD | 20.20 | $9.84 0.12 USD | |
| Wanbury Limited WANBURY.NS | $276.86 3.35 USD |
-2.44
|
$9.07B 109.77M USD | $125.1K 1.51K USD | $273.17 3.3 USD | $287.9 3.48 USD | $9.07B 109.77M USD | 21.16 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.32 3.14 USD |
+0.84
|
$8.25B 99.8M USD | $7.21K 87.17 USD | $255.51 3.09 USD | $260.95 3.16 USD | $8.25B 99.8M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $299.4 3.62 USD |
-2.31
|
$6.51B 78.78M USD | $19.86K 240.31 USD | $295.02 3.57 USD | $312.34 3.78 USD | $6.51B 78.78M USD | 43.83 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $456.8 5.53 USD |
-0.36
|
$5.83B 70.5M USD | $27.07K 327.48 USD | $452.9 5.48 USD | $463.9 5.61 USD | $5.83B 70.5M USD | 71.15 | $6.42 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $354.7 4.29 USD |
+1.3
|
$5.7B 69.01M USD | $18.54K 224.28 USD | $350 4.23 USD | $368 4.45 USD | $5.7B 69.01M USD | 29.19 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $85.8 1.04 USD |
+1.31
|
$5.21B 63.08M USD | $100.44K 1.22K USD | $84.79 1.03 USD | $88.49 1.07 USD | $5.21B 63.08M USD | 1.43 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $877.35 10.61 USD |
+0.59
|
$5.01B 60.61M USD | $9.17K 110.92 USD | $862.2 10.43 USD | $894 10.82 USD | $5.01B 60.61M USD | 12.37 | $70.91 0.86 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,522.2 18.42 USD |
-0.91
|
$4.63B 56.04M USD | $2.65K 32.1 USD | $1,500 18.15 USD | $1,586 19.19 USD | $4.63B 56.04M USD | 19.97 | $76.2 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $334.65 4.05 USD |
-1.12
|
$4.47B 54.12M USD | $18.9K 228.68 USD | $334 4.04 USD | $344 4.16 USD | $4.47B 54.12M USD | 12.84 | $26.06 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $147.19 1.78 USD |
+4.65
|
$4.34B 52.46M USD | $45.27K 547.67 USD | $137.5 1.66 USD | $147.68 1.79 USD | $4.34B 52.46M USD | 0 | -$6.99 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}