국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,792.90 21.69 USD |
+0.65
|
₹4.30T 52.04B USD | ₹1.91M 23.12K USD | ₹1,771.50 21.43 USD | ₹1,797.60 21.75 USD | ₹4.30T 52.04B USD | 41.08 | ₹43.64 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,496.90 18.11 USD |
-0.18
|
₹1.21T 14.63B USD | ₹1.00M 12.1K USD | ₹1,491.00 18.04 USD | ₹1,505.30 18.21 USD | ₹1.21T 14.63B USD | 22.23 | ₹67.33 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,272.00 15.39 USD |
-0.38
|
₹1.06T 12.81B USD | ₹894.06K 10.82K USD | ₹1,267.30 15.33 USD | ₹1,281.00 15.5 USD | ₹1.06T 12.81B USD | 18.07 | ₹70.36 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,031.10 12.47 USD |
-3.9
|
₹1.00T 12.14B USD | ₹4.27M 51.64K USD | ₹1,024.90 12.4 USD | ₹1,073.60 12.99 USD | ₹1.00T 12.14B USD | 74.50 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.10 25.56 USD |
+1.08
|
₹965.26B 11.68B USD | ₹784.09K 9.49K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹965.26B 11.68B USD | 22.36 | ₹94.50 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.10 11.11 USD |
+0.41
|
₹923.82B 11.18B USD | ₹531.46K 6.43K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹923.82B 11.18B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,193.00 14.43 USD |
+1.26
|
₹692.90B 8.38B USD | ₹736.88K 8.91K USD | ₹1,172.50 14.19 USD | ₹1,196.80 14.48 USD | ₹692.90B 8.38B USD | 20.25 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹870.95 10.54 USD |
-0.46
|
₹657.78B 7.96B USD | ₹1.61M 19.46K USD | ₹865.20 10.47 USD | ₹879.80 10.64 USD | ₹657.78B 7.96B USD | 65.04 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,948.40 23.57 USD |
-0.92
|
₹549.84B 6.65B USD | ₹283.82K 3.43K USD | ₹1,935.40 23.42 USD | ₹1,976.70 23.91 USD | ₹549.84B 6.65B USD | 54.43 | ₹35.79 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,010.00 12.22 USD |
+0.87
|
₹545.26B 6.6B USD | ₹1.28M 15.54K USD | ₹1,001.60 12.12 USD | ₹1,018.80 12.33 USD | ₹545.26B 6.6B USD | 79.40 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹386.10 4.67 USD |
+0.31
|
₹515.47B 6.24B USD | ₹1.32M 15.95K USD | ₹383.75 4.64 USD | ₹388.70 4.7 USD | ₹515.47B 6.24B USD | 97.50 | ₹3.96 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,874.60 22.68 USD |
-0.97
|
₹380.73B 4.61B USD | ₹203.58K 2.46K USD | ₹1,854.10 22.43 USD | ₹1,893.90 22.91 USD | ₹380.73B 4.61B USD | 45.22 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹608.45 7.36 USD |
+0.48
|
₹314.52B 3.81B USD | ₹313.09K 3.79K USD | ₹603.70 7.3 USD | ₹613.85 7.43 USD | ₹314.52B 3.81B USD | 93.03 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.50 7.82 USD |
+0.02
|
₹259.96B 3.15B USD | ₹888.87K 10.75K USD | ₹642.00 7.77 USD | ₹652.95 7.9 USD | ₹259.96B 3.15B USD | 55.58 | ₹11.63 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,358.90 16.44 USD |
+0.13
|
₹220.81B 2.67B USD | ₹669.34K 8.1K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹220.81B 2.67B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.30 11.16 USD |
+0.09
|
₹165.19B 2B USD | ₹669.23K 8.1K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹165.19B 2B USD | 10.73 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹579.70 7.01 USD |
+0.98
|
₹140.68B 1.7B USD | ₹1.78M 21.49K USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹140.68B 1.7B USD | 27.43 | ₹21.13 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹211.30 2.56 USD |
+0.29
|
₹92.08B 1.11B USD | ₹755.57K 9.14K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.08B 1.11B USD | 130.43 | ₹1.62 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.26 2.22 USD |
-1.98
|
₹83.05B 1B USD | ₹538.14K 6.51K USD | ₹182.04 2.2 USD | ₹188.16 2.28 USD | ₹83.05B 1B USD | 23.61 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹877.85 10.62 USD |
+0.53
|
₹80.91B 978.92M USD | ₹181.74K 2.2K USD | ₹864.00 10.45 USD | ₹886.95 10.73 USD | ₹80.91B 978.92M USD | 20.34 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹442.10 5.35 USD |
-3.71
|
₹70.37B 851.3M USD | ₹310.33K 3.75K USD | ₹436.85 5.29 USD | ₹455.90 5.52 USD | ₹70.37B 851.3M USD | 54.98 | ₹8.04 0.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹466.65 5.65 USD |
-4.6
|
₹42.80B 517.79M USD | ₹227.63K 2.75K USD | ₹464.50 5.62 USD | ₹492.00 5.95 USD | ₹42.80B 517.79M USD | 24.45 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.78 1.58 USD |
-1.56
|
₹42.44B 513.46M USD | ₹975.31K 11.8K USD | ₹130.20 1.58 USD | ₹134.80 1.63 USD | ₹42.44B 513.46M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹238.30 2.88 USD |
-1.84
|
₹29.39B 355.55M USD | ₹327.28K 3.96K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.39B 355.55M USD | 297.87 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹310.05 3.75 USD |
-1.93
|
₹29.07B 351.73M USD | ₹274.30K 3.32K USD | ₹304.20 3.68 USD | ₹317.70 3.84 USD | ₹29.07B 351.73M USD | 32.06 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹603.25 7.3 USD |
+0.39
|
₹26.94B 325.89M USD | ₹164.86K 1.99K USD | ₹590.10 7.14 USD | ₹609.80 7.38 USD | ₹26.94B 325.89M USD | 36.38 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹80.52 0.97 USD |
-1.5
|
₹23.63B 285.94M USD | ₹500.35K 6.05K USD | ₹80.11 0.97 USD | ₹82.20 0.99 USD | ₹23.63B 285.94M USD | 20.38 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹39.67 0.48 USD |
-3.01
|
₹21.77B 263.37M USD | ₹1.66M 20.14K USD | ₹39.40 0.48 USD | ₹41.32 0.5 USD | ₹21.77B 263.37M USD | 22.16 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹190.11 2.3 USD |
-1.59
|
₹20.42B 247.09M USD | ₹106.24K 1.29K USD | ₹188.50 2.28 USD | ₹193.67 2.34 USD | ₹20.42B 247.09M USD | 487.46 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.80 1.75 USD |
+0.8
|
₹15.31B 185.21M USD | ₹443.18K 5.36K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.31B 185.21M USD | 14.04 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.06 0.41 USD |
-1.05
|
₹13.01B 157.46M USD | ₹1.36M 16.45K USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹13.01B 157.46M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹228.52 2.76 USD |
-1.21
|
₹12.16B 147.13M USD | ₹316.65K 3.83K USD | ₹227.01 2.75 USD | ₹240.20 2.91 USD | ₹12.16B 147.13M USD | 58.74 | ₹3.89 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.12 0.42 USD |
+0.46
|
₹5.14B 62.13M USD | ₹1.55M 18.79K USD | ₹34.95 0.42 USD | ₹35.25 0.43 USD | ₹5.14B 62.13M USD | 234.13 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.08 0.26 USD |
-0.52
|
₹4.77B 57.68M USD | ₹1.57M 18.96K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.77B 57.68M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,293.00 76.13 USD |
-0.67
|
₹1.67T 20.21B USD | ₹194.82K 2.36K USD | ₹6,280.50 75.98 USD | ₹6,374.50 77.12 USD | ₹1.67T 20.21B USD | 67.11 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,770.80 45.62 USD |
+0.15
|
₹1.28T 15.44B USD | ₹132.34K 1.6K USD | ₹3,725.00 45.07 USD | ₹3,784.00 45.78 USD | ₹1.28T 15.44B USD | 59.61 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,921.50 83.74 USD |
-1.84
|
₹995.21B 12.04B USD | ₹358.01K 4.33K USD | ₹6,911.50 83.62 USD | ₹7,109.00 86.01 USD | ₹995.21B 12.04B USD | 59.48 | ₹116.35 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,628.50 68.1 USD |
-0.62
|
₹672.97B 8.14B USD | ₹36.00K 435.56 USD | ₹5,577.50 67.48 USD | ₹5,697.50 68.93 USD | ₹672.97B 8.14B USD | 28.47 | ₹197.66 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,630.00 334.28 USD |
-0.63
|
₹587.12B 7.1B USD | ₹2.85K 34.46 USD | ₹27,540.00 333.19 USD | ₹27,960.00 338.27 USD | ₹587.12B 7.1B USD | 38.96 | ₹709.03 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,582.60 31.25 USD |
-0.11
|
₹437.51B 5.29B USD | ₹65.79K 796 USD | ₹2,562.00 31 USD | ₹2,589.70 31.33 USD | ₹437.51B 5.29B USD | 45.82 | ₹56.36 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,395.30 16.88 USD |
-2.5
|
₹354.61B 4.29B USD | ₹145.50K 1.76K USD | ₹1,384.40 16.75 USD | ₹1,438.00 17.4 USD | ₹354.61B 4.29B USD | 42.57 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
+0.16
|
₹324.98B 3.93B USD | ₹31.69K 383.38 USD | ₹2,575.90 31.16 USD | ₹2,607.00 31.54 USD | ₹324.98B 3.93B USD | 33.38 | ₹77.89 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,796.30 21.73 USD |
+0.66
|
₹281.39B 3.4B USD | ₹76.34K 923.57 USD | ₹1,770.90 21.42 USD | ₹1,799.00 21.76 USD | ₹281.39B 3.4B USD | 39.62 | ₹45.33 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,652.80 20 USD |
-0.7
|
₹272.31B 3.29B USD | ₹17.99K 217.66 USD | ₹1,651.10 19.98 USD | ₹1,674.00 20.25 USD | ₹272.31B 3.29B USD | 34.47 | ₹47.94 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹645.25 7.81 USD |
-1.68
|
₹258.19B 3.12B USD | ₹216.55K 2.62K USD | ₹644.35 7.8 USD | ₹660.10 7.99 USD | ₹258.19B 3.12B USD | 76.81 | ₹8.40 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,816.00 34.07 USD |
-0.57
|
₹235.04B 2.84B USD | ₹139.34K 1.69K USD | ₹2,794.00 33.8 USD | ₹2,866.00 34.67 USD | ₹235.04B 2.84B USD | 43.99 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,058.50 61.2 USD |
+0.74
|
₹231.41B 2.8B USD | ₹12.86K 155.58 USD | ₹4,995.20 60.43 USD | ₹5,078.00 61.44 USD | ₹231.41B 2.8B USD | 27.60 | ₹183.27 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,007.00 108.97 USD |
-0.11
|
₹225.49B 2.73B USD | ₹1.53K 18.56 USD | ₹8,984.50 108.7 USD | ₹9,078.00 109.83 USD | ₹225.49B 2.73B USD | 113.50 | ₹79.35 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,564.70 18.93 USD |
+0.51
|
₹213.14B 2.58B USD | ₹51.13K 618.61 USD | ₹1,548.00 18.73 USD | ₹1,574.90 19.05 USD | ₹213.14B 2.58B USD | 51.28 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,790.00 191.03 USD |
-2.07
|
₹202.82B 2.45B USD | ₹37.24K 450.58 USD | ₹15,704.00 189.99 USD | ₹16,364.00 197.98 USD | ₹202.82B 2.45B USD | 84.42 | ₹187.03 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,848.00 22.36 USD |
-0.22
|
₹187.31B 2.27B USD | ₹28.94K 350.11 USD | ₹1,844.00 22.31 USD | ₹1,859.90 22.5 USD | ₹187.31B 2.27B USD | 51.96 | ₹35.56 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹847.10 10.25 USD |
<0.01
|
₹166.51B 2.01B USD | ₹27.65K 334.51 USD | ₹840.10 10.16 USD | ₹852.80 10.32 USD | ₹166.51B 2.01B USD | 26.24 | ₹32.28 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,046.10 12.66 USD |
-1.46
|
₹165.57B 2B USD | ₹43.46K 525.81 USD | ₹1,042.70 12.61 USD | ₹1,066.90 12.91 USD | ₹165.57B 2B USD | 34.82 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,897.80 22.96 USD |
-2.46
|
₹144.41B 1.75B USD | ₹44.17K 534.32 USD | ₹1,886.50 22.82 USD | ₹1,950.80 23.6 USD | ₹144.41B 1.75B USD | 24.57 | ₹77.24 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹691.35 8.36 USD |
-1.21
|
₹109.39B 1.32B USD | ₹76.15K 921.26 USD | ₹687.65 8.32 USD | ₹700.80 8.48 USD | ₹109.39B 1.32B USD | 37.98 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹978.15 11.83 USD |
-0.08
|
₹100.48B 1.22B USD | ₹64.49K 780.22 USD | ₹968.00 11.71 USD | ₹986.00 11.93 USD | ₹100.48B 1.22B USD | 66.63 | ₹14.68 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹707.50 8.56 USD |
-1.94
|
₹99.76B 1.21B USD | ₹57.96K 701.26 USD | ₹705.25 8.53 USD | ₹727.40 8.8 USD | ₹99.76B 1.21B USD | 279.64 | ₹2.53 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,890.60 22.87 USD |
-1.11
|
₹98.03B 1.19B USD | ₹28.39K 343.46 USD | ₹1,885.00 22.81 USD | ₹1,913.80 23.15 USD | ₹98.03B 1.19B USD | 61.80 | ₹30.59 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹801.10 9.69 USD |
-0.06
|
₹95.95B 1.16B USD | ₹75.07K 908.19 USD | ₹785.35 9.5 USD | ₹804.80 9.74 USD | ₹95.95B 1.16B USD | 49.23 | ₹16.27 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,708.50 69.06 USD |
+0.41
|
₹95.03B 1.15B USD | ₹2.32K 28.07 USD | ₹5,660.50 68.48 USD | ₹5,728.00 69.3 USD | ₹95.03B 1.15B USD | 51.49 | ₹110.86 1.34 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,117.00 49.81 USD |
-1.26
|
₹94.83B 1.15B USD | ₹12.38K 149.83 USD | ₹4,110.00 49.72 USD | ₹4,183.40 50.61 USD | ₹94.83B 1.15B USD | 26.61 | ₹154.69 1.87 USD | ||
| FDC Limited FDC.NS | ₹414.90 5.02 USD |
-1.41
|
₹67.55B 817.24M USD | ₹25.45K 307.91 USD | ₹412.25 4.99 USD | ₹421.50 5.1 USD | ₹67.55B 817.24M USD | 29.95 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.45 3.93 USD |
-0.2
|
₹63.55B 768.82M USD | ₹232.67K 2.81K USD | ₹319.40 3.86 USD | ₹326.45 3.95 USD | ₹63.55B 768.82M USD | 58.67 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹736.10 8.91 USD |
+0.96
|
₹59.24B 716.75M USD | ₹171.46K 2.07K USD | ₹720.75 8.72 USD | ₹742.35 8.98 USD | ₹59.24B 716.75M USD | 32.45 | ₹22.68 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,643.60 19.88 USD |
-0.66
|
₹49.85B 603.16M USD | ₹85.89K 1.04K USD | ₹1,628.00 19.7 USD | ₹1,667.70 20.18 USD | ₹49.85B 603.16M USD | 0 | -₹21.51 -0.2 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹264.95 3.21 USD |
+14.89
|
₹41.67B 504.11M USD | ₹2.13M 25.72K USD | ₹230.62 2.79 USD | ₹274.30 3.32 USD | ₹41.67B 504.11M USD | 30.38 | ₹8.72 0.11 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹807.35 9.77 USD |
-2.71
|
₹40.95B 495.4M USD | ₹52.16K 631.06 USD | ₹805.10 9.74 USD | ₹836.95 10.13 USD | ₹40.95B 495.4M USD | 78.45 | ₹10.29 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,368.10 28.65 USD |
+2
|
₹39.17B 473.84M USD | ₹6.82K 82.56 USD | ₹2,298.50 27.81 USD | ₹2,392.20 28.94 USD | ₹39.17B 473.84M USD | 18.18 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.53 2.04 USD |
-2.14
|
₹38.34B 463.8M USD | ₹168.80K 2.04K USD | ₹167.28 2.02 USD | ₹174.08 2.11 USD | ₹38.34B 463.8M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.05 4.66 USD |
-0.67
|
₹35.16B 425.41M USD | ₹97.36K 1.18K USD | ₹383.80 4.64 USD | ₹388.10 4.7 USD | ₹35.16B 425.41M USD | 17.70 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.60 4.22 USD |
-0.87
|
₹34.96B 422.94M USD | ₹23.85K 288.57 USD | ₹344.15 4.16 USD | ₹353.50 4.28 USD | ₹34.96B 422.94M USD | 61.59 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹456.80 5.53 USD |
-1.71
|
₹32.21B 389.73M USD | ₹6.54K 79.11 USD | ₹454.10 5.49 USD | ₹470.00 5.69 USD | ₹32.21B 389.73M USD | 36.54 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹586.90 7.1 USD |
+0.15
|
₹28.27B 342.03M USD | ₹39.23K 474.57 USD | ₹578.50 7 USD | ₹589.50 7.13 USD | ₹28.27B 342.03M USD | 501.62 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.70 1.23 USD |
-0.64
|
₹26.11B 315.94M USD | ₹111.66K 1.35K USD | ₹101.05 1.22 USD | ₹102.62 1.24 USD | ₹26.11B 315.94M USD | 8.06 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹720.10 8.71 USD |
-3.02
|
₹23.37B 282.7M USD | ₹27.98K 338.5 USD | ₹715.50 8.66 USD | ₹741.35 8.97 USD | ₹23.37B 282.7M USD | 28.03 | ₹25.69 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹240.55 2.91 USD |
-1.76
|
₹22.17B 268.21M USD | ₹10.53K 127.4 USD | ₹238.95 2.89 USD | ₹246.00 2.98 USD | ₹22.17B 268.21M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.90 4.21 USD |
-0.98
|
₹21.31B 257.81M USD | ₹30.12K 364.45 USD | ₹345.00 4.17 USD | ₹353.50 4.28 USD | ₹21.31B 257.81M USD | 0 | -₹1.19 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹677.40 8.2 USD |
-0.95
|
₹19.58B 236.87M USD | ₹31.57K 381.94 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.58B 236.87M USD | 34.50 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹750.30 9.08 USD |
-2.46
|
₹15.82B 191.39M USD | ₹34.39K 416.03 USD | ₹743.50 9 USD | ₹773.05 9.35 USD | ₹15.82B 191.39M USD | 23.61 | ₹31.77 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,045.70 12.65 USD |
-0.69
|
₹14.80B 179.1M USD | ₹5.25K 63.48 USD | ₹1,040.00 12.58 USD | ₹1,070.00 12.95 USD | ₹14.80B 179.1M USD | 22.31 | ₹46.86 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,599.80 19.35 USD |
+0.78
|
₹13.61B 164.65M USD | ₹3.93K 47.49 USD | ₹1,552.70 18.79 USD | ₹1,601.00 19.37 USD | ₹13.61B 164.65M USD | 31.49 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.93 2.43 USD |
+1.5
|
₹13.44B 162.56M USD | ₹67.41K 815.57 USD | ₹195.36 2.36 USD | ₹203.45 2.46 USD | ₹13.44B 162.56M USD | 21.86 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹401.10 4.85 USD |
-2.4
|
₹12.67B 153.26M USD | ₹114.95K 1.39K USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹12.67B 153.26M USD | 25.02 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹767.15 9.28 USD |
-2.73
|
₹10.25B 124.06M USD | ₹33.42K 404.3 USD | ₹758.00 9.17 USD | ₹799.00 9.67 USD | ₹10.25B 124.06M USD | 14.58 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹186.01 2.25 USD |
-0.68
|
₹9.84B 119.02M USD | ₹33.03K 399.63 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹9.84B 119.02M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.80 3.65 USD |
-0.2
|
₹9.60B 116.15M USD | ₹2.00K 24.15 USD | ₹301.00 3.64 USD | ₹304.00 3.68 USD | ₹9.60B 116.15M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹477.00 5.77 USD |
-2.3
|
₹9.56B 115.62M USD | ₹12.08K 146.18 USD | ₹476.00 5.76 USD | ₹487.05 5.89 USD | ₹9.56B 115.62M USD | 11.94 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.24 1.22 USD |
-1.46
|
₹9.41B 113.8M USD | ₹67.83K 820.63 USD | ₹100.75 1.22 USD | ₹103.44 1.25 USD | ₹9.41B 113.8M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹420.00 5.08 USD |
+1.19
|
₹9.22B 111.53M USD | ₹70.89K 857.68 USD | ₹404.10 4.89 USD | ₹420.95 5.09 USD | ₹9.22B 111.53M USD | 47.29 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹230.25 2.79 USD |
-3.7
|
₹8.06B 97.57M USD | ₹41.95K 507.46 USD | ₹229.00 2.77 USD | ₹238.05 2.88 USD | ₹8.06B 97.57M USD | 15.38 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹93.59 1.13 USD |
-1.92
|
₹7.66B 92.62M USD | ₹45.85K 554.66 USD | ₹93.30 1.13 USD | ₹96.60 1.17 USD | ₹7.66B 92.62M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.65 1.57 USD |
-0.54
|
₹6.26B 75.74M USD | ₹101.18K 1.22K USD | ₹129.00 1.56 USD | ₹132.01 1.6 USD | ₹6.26B 75.74M USD | 35.52 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹331.55 4.01 USD |
-1.63
|
₹5.80B 70.12M USD | ₹5.30K 64.16 USD | ₹330.45 4 USD | ₹337.50 4.08 USD | ₹5.80B 70.12M USD | 19.59 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹395.25 4.78 USD |
+0.59
|
₹5.36B 64.86M USD | ₹18.96K 229.34 USD | ₹390.00 4.72 USD | ₹397.65 4.81 USD | ₹5.36B 64.86M USD | 56.78 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹748.10 9.05 USD |
+0.4
|
₹4.29B 51.9M USD | ₹1.32K 15.97 USD | ₹745.05 9.01 USD | ₹750.05 9.07 USD | ₹4.29B 51.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹1.69K 20.4 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.64 1.17 USD |
-0.5
|
₹2.86B 34.65M USD | ₹27.86K 337.08 USD | ₹96.05 1.16 USD | ₹99.50 1.2 USD | ₹2.86B 34.65M USD | 20.69 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹282.25 3.41 USD |
+2.82
|
₹2.84B 34.33M USD | ₹26.04K 315.03 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹2.84B 34.33M USD | 68.50 | ₹4.12 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}