국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,799.90 21.78 USD |
-0.34
|
₹4.32T 52.25B USD | ₹263.92K 3.19K USD | ₹1,797.60 21.75 USD | ₹1,809.90 21.9 USD | ₹4.32T 52.25B USD | 37.60 | ₹47.86 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,510.60 54.57 USD |
+0.15
|
₹1.53T 18.47B USD | ₹51.59K 624.09 USD | ₹4,504.00 54.49 USD | ₹4,536.10 54.88 USD | ₹1.53T 18.47B USD | 70.52 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,449.00 102.22 USD |
-0.23
|
₹1.21T 14.7B USD | ₹56.98K 689.34 USD | ₹8,442.50 102.14 USD | ₹8,517.00 103.04 USD | ₹1.21T 14.7B USD | 62.74 | ₹134.65 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,384.30 16.75 USD |
+0.22
|
₹1.12T 13.53B USD | ₹174.91K 2.12K USD | ₹1,378.00 16.67 USD | ₹1,392.30 16.84 USD | ₹1.12T 13.53B USD | 28.88 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,084.60 13.12 USD |
-0.32
|
₹1.09T 13.2B USD | ₹195.27K 2.36K USD | ₹1,081.50 13.08 USD | ₹1,091.60 13.21 USD | ₹1.09T 13.2B USD | 21.67 | ₹50.05 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,276.60 15.44 USD |
-0.23
|
₹1.06T 12.86B USD | ₹106.34K 1.29K USD | ₹1,273.50 15.41 USD | ₹1,286.00 15.56 USD | ₹1.06T 12.86B USD | 24.81 | ₹51.44 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,269.30 27.45 USD |
-0.17
|
₹1.04T 12.55B USD | ₹52.03K 629.48 USD | ₹2,265.20 27.41 USD | ₹2,286.70 27.67 USD | ₹1.04T 12.55B USD | 19.49 | ₹116.38 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,023.85 12.39 USD |
-0.49
|
₹996.46B 12.06B USD | ₹323.08K 3.91K USD | ₹1,020.50 12.35 USD | ₹1,035.00 12.52 USD | ₹996.46B 12.06B USD | 69.60 | ₹14.71 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,401.60 16.96 USD |
-0.48
|
₹806.45B 9.76B USD | ₹201.23K 2.43K USD | ₹1,396.70 16.9 USD | ₹1,410.00 17.06 USD | ₹806.45B 9.76B USD | 23.25 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,365.70 16.52 USD |
-1.68
|
₹737.82B 8.93B USD | ₹1.44M 17.37K USD | ₹1,364.90 16.51 USD | ₹1,406.00 17.01 USD | ₹737.82B 8.93B USD | 83.32 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹973.05 11.77 USD |
-0.72
|
₹734.61B 8.89B USD | ₹261.28K 3.16K USD | ₹972.00 11.76 USD | ₹981.90 11.88 USD | ₹734.61B 8.89B USD | 70.40 | ₹13.82 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.15 5.06 USD |
+0.5
|
₹677.20B 8.19B USD | ₹927.23K 11.22K USD | ₹415.10 5.02 USD | ₹423.55 5.12 USD | ₹677.20B 8.19B USD | 147.75 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,147.90 25.99 USD |
-0.4
|
₹606.14B 7.33B USD | ₹61.41K 742.9 USD | ₹2,146.00 25.96 USD | ₹2,165.00 26.19 USD | ₹606.14B 7.33B USD | 44.46 | ₹48.31 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹783.05 9.47 USD |
-0.46
|
₹404.79B 4.9B USD | ₹170.32K 2.06K USD | ₹776.20 9.39 USD | ₹791.85 9.58 USD | ₹404.79B 4.9B USD | 122.92 | ₹6.37 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,216.00 26.81 USD |
+0.13
|
₹365.55B 4.42B USD | ₹126.11K 1.53K USD | ₹2,196.60 26.58 USD | ₹2,230.80 26.99 USD | ₹365.55B 4.42B USD | 35.63 | ₹62.19 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,914.90 23.17 USD |
+0.38
|
₹311.16B 3.76B USD | ₹382.05K 4.62K USD | ₹1,910.70 23.12 USD | ₹1,943.40 23.51 USD | ₹311.16B 3.76B USD | 145.50 | ₹13.16 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹774.90 9.38 USD |
+0.66
|
₹310.07B 3.75B USD | ₹132.39K 1.6K USD | ₹770.20 9.32 USD | ₹789.00 9.55 USD | ₹310.07B 3.75B USD | 129.15 | ₹6.00 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,773.30 21.45 USD |
+9.74
|
₹296.10B 3.58B USD | ₹2.72M 32.97K USD | ₹1,620.00 19.6 USD | ₹1,779.90 21.53 USD | ₹296.10B 3.58B USD | 55.99 | ₹31.67 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹751.35 9.09 USD |
+0.38
|
₹186.18B 2.25B USD | ₹206.91K 2.5K USD | ₹745.20 9.02 USD | ₹757.00 9.16 USD | ₹186.18B 2.25B USD | 30.69 | ₹24.48 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.55 5.49 USD |
+0.01
|
₹182.26B 2.21B USD | ₹124.39K 1.5K USD | ₹449.50 5.44 USD | ₹455.00 5.5 USD | ₹182.26B 2.21B USD | 57.48 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹855.20 10.35 USD |
+0.9
|
₹153.17B 1.85B USD | ₹174.55K 2.11K USD | ₹848.20 10.26 USD | ₹857.90 10.38 USD | ₹153.17B 1.85B USD | 10.80 | ₹79.17 0.96 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹546.55 6.61 USD |
+3.93
|
₹113.32B 1.37B USD | ₹227.42K 2.75K USD | ₹524.90 6.35 USD | ₹553.05 6.69 USD | ₹113.32B 1.37B USD | 59.40 | ₹9.20 0.11 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹247.58 3 USD |
-0.87
|
₹112.19B 1.36B USD | ₹1.11M 13.42K USD | ₹247.01 2.99 USD | ₹258.80 3.13 USD | ₹112.19B 1.36B USD | 26.88 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹530.55 6.42 USD |
-0.41
|
₹103.77B 1.26B USD | ₹118.82K 1.44K USD | ₹528.00 6.39 USD | ₹539.20 6.52 USD | ₹103.77B 1.26B USD | 42.54 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹548.20 6.63 USD |
+2.35
|
₹87.25B 1.06B USD | ₹91.20K 1.1K USD | ₹534.80 6.47 USD | ₹549.95 6.65 USD | ₹87.25B 1.06B USD | 53.58 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹956.00 11.57 USD |
+0.08
|
₹76.94B 930.86M USD | ₹81.73K 988.78 USD | ₹947.00 11.46 USD | ₹970.95 11.75 USD | ₹76.94B 930.86M USD | 36.78 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹234.25 2.83 USD |
+2.28
|
₹76.02B 919.71M USD | ₹1.34M 16.18K USD | ₹230.25 2.79 USD | ₹238.60 2.89 USD | ₹76.02B 919.71M USD | 4.89 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.55 3.18 USD |
-2.71
|
₹69.24B 837.69M USD | ₹914.13K 11.06K USD | ₹257.55 3.12 USD | ₹273.65 3.31 USD | ₹69.24B 837.69M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹432.70 5.23 USD |
-1.56
|
₹45.89B 555.2M USD | ₹248.99K 3.01K USD | ₹427.00 5.17 USD | ₹440.10 5.32 USD | ₹45.89B 555.2M USD | 36.05 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹125.70 1.52 USD |
-5.86
|
₹36.90B 446.39M USD | ₹2.86M 34.66K USD | ₹123.20 1.49 USD | ₹134.76 1.63 USD | ₹36.90B 446.39M USD | 26.80 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.85 6.74 USD |
+2.97
|
₹34.11B 412.64M USD | ₹148.10K 1.79K USD | ₹536.55 6.49 USD | ₹562.95 6.81 USD | ₹34.11B 412.64M USD | 0 | -₹0.87 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹454.05 5.49 USD |
+3.21
|
₹31.97B 386.76M USD | ₹537.81K 6.51K USD | ₹434.35 5.25 USD | ₹467.90 5.66 USD | ₹31.97B 386.76M USD | 12.66 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.50 0.64 USD |
+0.15
|
₹28.77B 348.04M USD | ₹5.41M 65.5K USD | ₹52.40 0.63 USD | ₹53.66 0.65 USD | ₹28.77B 348.04M USD | 30.34 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.90 2.12 USD |
-2.96
|
₹27.42B 331.75M USD | ₹246.83K 2.99K USD | ₹173.54 2.1 USD | ₹180.60 2.18 USD | ₹27.42B 331.75M USD | 28.11 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.76 1.94 USD |
-0.67
|
₹13.96B 168.89M USD | ₹208.84K 2.53K USD | ₹158.01 1.91 USD | ₹163.75 1.98 USD | ₹13.96B 168.89M USD | 33.21 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹183.20 2.22 USD |
-0.1
|
₹8.85B 107.02M USD | ₹19.48K 235.64 USD | ₹181.30 2.19 USD | ₹186.80 2.26 USD | ₹8.85B 107.02M USD | 34.30 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.40 0.26 USD |
-0.05
|
₹8.19B 99.03M USD | ₹193.82K 2.34K USD | ₹21.25 0.26 USD | ₹21.85 0.26 USD | ₹8.19B 99.03M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹30.00 0.36 USD |
+1.59
|
₹4.39B 53.07M USD | ₹18.29K 221.25 USD | ₹29.59 0.36 USD | ₹30.20 0.37 USD | ₹4.39B 53.07M USD | 103.44 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,615.00 80.03 USD |
+0.1
|
₹1.76T 21.25B USD | ₹43.44K 525.56 USD | ₹6,589.50 79.72 USD | ₹6,647.50 80.42 USD | ₹1.76T 21.25B USD | 68.56 | ₹96.48 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,352.00 64.75 USD |
+0.34
|
₹639.91B 7.74B USD | ₹10.50K 127.03 USD | ₹5,340.50 64.61 USD | ₹5,372.50 65 USD | ₹639.91B 7.74B USD | 27.79 | ₹192.56 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
-0.32
|
₹556.09B 6.73B USD | ₹1.73K 20.94 USD | ₹26,150.00 316.37 USD | ₹26,495.00 320.55 USD | ₹556.09B 6.73B USD | 35.82 | ₹730.58 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,561.00 18.89 USD |
-0.93
|
₹396.03B 4.79B USD | ₹22.37K 270.6 USD | ₹1,557.20 18.84 USD | ₹1,583.90 19.16 USD | ₹396.03B 4.79B USD | 34.75 | ₹44.91 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,058.70 37.01 USD |
+0.14
|
₹382.14B 4.62B USD | ₹26.88K 325.14 USD | ₹3,041.50 36.8 USD | ₹3,079.70 37.26 USD | ₹382.14B 4.62B USD | 36.15 | ₹84.61 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,878.70 22.73 USD |
+0.34
|
₹381.56B 4.62B USD | ₹41.71K 504.63 USD | ₹1,870.60 22.63 USD | ₹1,889.80 22.86 USD | ₹381.56B 4.62B USD | 47.10 | ₹39.88 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,134.20 25.82 USD |
+0.55
|
₹361.55B 4.37B USD | ₹33.54K 405.73 USD | ₹2,126.00 25.72 USD | ₹2,157.00 26.1 USD | ₹361.55B 4.37B USD | 34.91 | ₹61.13 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,214.50 26.79 USD |
-0.15
|
₹355.56B 4.3B USD | ₹20.25K 244.95 USD | ₹2,210.00 26.74 USD | ₹2,231.30 27 USD | ₹355.56B 4.3B USD | 49.92 | ₹44.36 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,684.00 201.85 USD |
-2.18
|
₹214.05B 2.59B USD | ₹19.80K 239.6 USD | ₹16,560.00 200.35 USD | ₹17,246.00 208.65 USD | ₹214.05B 2.59B USD | 58.92 | ₹283.13 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,401.00 101.64 USD |
-0.27
|
₹210.03B 2.54B USD | ₹687.00 8.31 USD | ₹8,366.00 101.21 USD | ₹8,450.00 102.23 USD | ₹210.03B 2.54B USD | 112.05 | ₹74.97 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,520.20 54.69 USD |
+0.05
|
₹206.79B 2.5B USD | ₹2.73K 32.97 USD | ₹4,515.00 54.62 USD | ₹4,554.00 55.1 USD | ₹206.79B 2.5B USD | 28.58 | ₹158.13 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,380.70 16.7 USD |
-0.27
|
₹191.32B 2.31B USD | ₹6.13K 74.13 USD | ₹1,376.30 16.65 USD | ₹1,401.60 16.96 USD | ₹191.32B 2.31B USD | 30.49 | ₹45.27 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,362.40 28.58 USD |
-0.09
|
₹179.57B 2.17B USD | ₹42.71K 516.7 USD | ₹2,341.00 28.32 USD | ₹2,417.90 29.25 USD | ₹179.57B 2.17B USD | 28.06 | ₹84.18 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹982.75 11.89 USD |
-0.87
|
₹155.65B 1.88B USD | ₹18.64K 225.5 USD | ₹980.25 11.86 USD | ₹1,000.00 12.1 USD | ₹155.65B 1.88B USD | 39.18 | ₹25.08 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,515.00 18.33 USD |
+0.27
|
₹153.74B 1.86B USD | ₹13.90K 168.11 USD | ₹1,514.90 18.33 USD | ₹1,531.70 18.53 USD | ₹153.74B 1.86B USD | 47.76 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹740.50 8.96 USD |
+0.37
|
₹145.55B 1.76B USD | ₹12.18K 147.33 USD | ₹738.55 8.94 USD | ₹745.95 9.02 USD | ₹145.55B 1.76B USD | 21.58 | ₹34.31 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,316.70 15.93 USD |
+2.61
|
₹135.48B 1.64B USD | ₹105.71K 1.28K USD | ₹1,283.00 15.52 USD | ₹1,327.00 16.05 USD | ₹135.48B 1.64B USD | 78.32 | ₹16.81 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹867.75 10.5 USD |
-0.34
|
₹104.20B 1.26B USD | ₹22.81K 275.96 USD | ₹865.40 10.47 USD | ₹873.75 10.57 USD | ₹104.20B 1.26B USD | 47.46 | ₹18.28 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,231.50 75.39 USD |
+0.08
|
₹103.44B 1.25B USD | ₹2.68K 32.39 USD | ₹6,196.00 74.96 USD | ₹6,258.00 75.71 USD | ₹103.44B 1.25B USD | 31.66 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,102.50 13.34 USD |
+1.58
|
₹101.62B 1.23B USD | ₹57.61K 696.96 USD | ₹1,071.20 12.96 USD | ₹1,102.50 13.34 USD | ₹101.62B 1.23B USD | 18.27 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹626.80 7.58 USD |
-0.09
|
₹93.58B 1.13B USD | ₹16.13K 195.18 USD | ₹621.45 7.52 USD | ₹631.10 7.64 USD | ₹93.58B 1.13B USD | 666.80 | ₹0.94 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,278.30 39.66 USD |
+1.16
|
₹75.50B 913.44M USD | ₹12.58K 152.14 USD | ₹3,245.00 39.26 USD | ₹3,330.30 40.29 USD | ₹75.50B 913.44M USD | 24.37 | ₹134.49 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,780.50 69.93 USD |
+0.1
|
₹63.25B 765.24M USD | ₹393.00 4.75 USD | ₹5,762.00 69.71 USD | ₹5,823.50 70.45 USD | ₹63.25B 765.24M USD | 25.86 | ₹223.47 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹386.65 4.68 USD |
+0.48
|
₹62.95B 761.6M USD | ₹23.64K 286.02 USD | ₹385.80 4.67 USD | ₹389.40 4.71 USD | ₹62.95B 761.6M USD | 22.34 | ₹17.30 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹941.15 11.39 USD |
-2.05
|
₹47.73B 577.51M USD | ₹58.05K 702.27 USD | ₹940.10 11.37 USD | ₹989.90 11.98 USD | ₹47.73B 577.51M USD | 232.95 | ₹4.04 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,309.40 27.94 USD |
+0.51
|
₹38.20B 462.1M USD | ₹4.54K 54.88 USD | ₹2,262.70 27.37 USD | ₹2,321.90 28.09 USD | ₹38.20B 462.1M USD | 33.18 | ₹69.60 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,232.70 14.91 USD |
-1.12
|
₹37.39B 452.37M USD | ₹7.03K 85.02 USD | ₹1,226.00 14.83 USD | ₹1,257.90 15.22 USD | ₹37.39B 452.37M USD | 0 | -₹22.42 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹358.40 4.34 USD |
-0.56
|
₹35.94B 434.83M USD | ₹27.56K 333.37 USD | ₹357.00 4.32 USD | ₹363.50 4.4 USD | ₹35.94B 434.83M USD | 56.08 | ₹6.39 0.08 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.20 4.67 USD |
+0.06
|
₹35.40B 428.33M USD | ₹47.18K 570.76 USD | ₹384.40 4.65 USD | ₹389.45 4.71 USD | ₹35.40B 428.33M USD | 19.28 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.95 4.57 USD |
-0.01
|
₹35.40B 428.23M USD | ₹20.92K 253.05 USD | ₹375.10 4.54 USD | ₹382.20 4.62 USD | ₹35.40B 428.23M USD | 33.89 | ₹11.15 0.13 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.05 4.51 USD |
-0.63
|
₹34.05B 411.93M USD | ₹41.56K 502.86 USD | ₹372.00 4.5 USD | ₹380.85 4.61 USD | ₹34.05B 411.93M USD | 17.46 | ₹21.36 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,321.10 15.98 USD |
+2.06
|
₹32.62B 394.64M USD | ₹7.01K 84.77 USD | ₹1,300.00 15.73 USD | ₹1,334.20 16.14 USD | ₹32.62B 394.64M USD | 34.94 | ₹37.80 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹589.35 7.13 USD |
-1.97
|
₹28.39B 343.49M USD | ₹68.93K 833.97 USD | ₹587.75 7.11 USD | ₹607.00 7.34 USD | ₹28.39B 343.49M USD | 0 | -₹1.68 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,920.00 23.23 USD |
+1.96
|
₹25.69B 310.86M USD | ₹40.00K 483.95 USD | ₹1,825.00 22.08 USD | ₹1,943.80 23.52 USD | ₹25.69B 310.86M USD | 24.99 | ₹76.83 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹536.55 6.49 USD |
-1.73
|
₹24.03B 290.7M USD | ₹53.85K 651.43 USD | ₹535.00 6.47 USD | ₹548.65 6.64 USD | ₹24.03B 290.7M USD | 30.80 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹189.02 2.29 USD |
+0.94
|
₹23.31B 281.97M USD | ₹36.42K 440.65 USD | ₹186.85 2.26 USD | ₹190.00 2.3 USD | ₹23.31B 281.97M USD | 0 | -₹3.95 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.29 2.87 USD |
-0.95
|
₹21.87B 264.61M USD | ₹68.63K 830.32 USD | ₹235.11 2.84 USD | ₹243.00 2.94 USD | ₹21.87B 264.61M USD | 0 | -₹10.71 -0.1 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.30 2.06 USD |
-0.19
|
₹18.27B 221.07M USD | ₹6.51K 78.74 USD | ₹170.22 2.06 USD | ₹172.77 2.09 USD | ₹18.27B 221.07M USD | 52.72 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹829.70 10.04 USD |
-1.71
|
₹18.21B 220.33M USD | ₹105.86K 1.28K USD | ₹821.40 9.94 USD | ₹889.95 10.77 USD | ₹18.21B 220.33M USD | 60.65 | ₹13.68 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹543.40 6.57 USD |
+0.87
|
₹17.63B 213.26M USD | ₹39.70K 480.26 USD | ₹538.00 6.51 USD | ₹556.10 6.73 USD | ₹17.63B 213.26M USD | 17.60 | ₹30.87 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,016.90 24.4 USD |
-2.4
|
₹17.16B 207.58M USD | ₹2.11K 25.5 USD | ₹2,007.00 24.28 USD | ₹2,093.70 25.33 USD | ₹17.16B 207.58M USD | 29.84 | ₹67.58 0.82 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹815.00 9.86 USD |
-0.51
|
₹16.82B 203.48M USD | ₹9.17K 110.99 USD | ₹810.00 9.8 USD | ₹833.55 10.08 USD | ₹16.82B 203.48M USD | 26.18 | ₹31.13 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹556.05 6.73 USD |
+0.25
|
₹16.07B 194.42M USD | ₹4.26K 51.56 USD | ₹552.00 6.68 USD | ₹558.00 6.75 USD | ₹16.07B 194.42M USD | 27.77 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.11 2.55 USD |
-0.93
|
₹13.90B 168.15M USD | ₹19.74K 238.76 USD | ₹209.90 2.54 USD | ₹213.70 2.59 USD | ₹13.90B 168.15M USD | 33.45 | ₹6.31 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹646.05 7.82 USD |
-1.06
|
₹12.94B 156.55M USD | ₹10.33K 125.01 USD | ₹642.55 7.77 USD | ₹659.45 7.98 USD | ₹12.94B 156.55M USD | 14.72 | ₹43.88 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹883.90 10.69 USD |
+0.65
|
₹12.49B 151.11M USD | ₹536.00 6.48 USD | ₹870.10 10.53 USD | ₹897.00 10.85 USD | ₹12.49B 151.11M USD | 19.00 | ₹46.51 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹221.55 2.68 USD |
+7.17
|
₹11.79B 142.61M USD | ₹390.81K 4.73K USD | ₹206.02 2.49 USD | ₹225.00 2.72 USD | ₹11.79B 142.61M USD | 82.36 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹301.95 3.65 USD |
+0.92
|
₹10.16B 122.97M USD | ₹39.03K 472.21 USD | ₹299.30 3.62 USD | ₹304.20 3.68 USD | ₹10.16B 122.97M USD | 44.86 | ₹6.73 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.93 1.25 USD |
+0.02
|
₹9.56B 115.67M USD | ₹9.88K 119.54 USD | ₹102.00 1.23 USD | ₹104.95 1.27 USD | ₹9.56B 115.67M USD | 857.75 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹267.60 3.24 USD |
+0.09
|
₹9.35B 113.12M USD | ₹8.18K 98.92 USD | ₹265.60 3.21 USD | ₹270.95 3.28 USD | ₹9.35B 113.12M USD | 13.78 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.23 1.94 USD |
+1.02
|
₹8.43B 101.93M USD | ₹2.01K 24.27 USD | ₹159.02 1.92 USD | ₹161.23 1.95 USD | ₹8.43B 101.93M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.18 2.26 USD |
+1.68
|
₹6.54B 79.17M USD | ₹19.27K 233.16 USD | ₹184.68 2.23 USD | ₹188.75 2.28 USD | ₹6.54B 79.17M USD | 21.00 | ₹8.91 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹717.80 8.68 USD |
-0.49
|
₹4.10B 49.56M USD | ₹269.00 3.25 USD | ₹713.05 8.63 USD | ₹725.00 8.77 USD | ₹4.10B 49.56M USD | 0 | -₹2.60 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹370.00 4.48 USD |
+0.39
|
₹4.05B 49M USD | ₹809.00 9.79 USD | ₹350.00 4.23 USD | ₹371.00 4.49 USD | ₹4.05B 49M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹149.33 1.81 USD |
-4.99
|
₹3.53B 42.74M USD | ₹5.81K 70.34 USD | ₹149.33 1.81 USD | ₹149.33 1.81 USD | ₹3.53B 42.74M USD | 31.90 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.70 2.77 USD |
+1.53
|
₹3.10B 37.53M USD | ₹13.46K 162.8 USD | ₹227.00 2.75 USD | ₹231.95 2.81 USD | ₹3.10B 37.53M USD | 31.63 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹138.50 1.68 USD |
-1.06
|
₹2.88B 34.85M USD | ₹13.13K 158.84 USD | ₹138.00 1.67 USD | ₹140.90 1.7 USD | ₹2.88B 34.85M USD | 3462.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.30 0.9 USD |
+3.47
|
₹2.65B 32.08M USD | ₹21.97K 265.82 USD | ₹70.41 0.85 USD | ₹74.30 0.9 USD | ₹2.65B 32.08M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.00 2.86 USD |
+0.15
|
₹2.36B 28.55M USD | ₹3.96K 47.85 USD | ₹235.70 2.85 USD | ₹241.00 2.92 USD | ₹2.36B 28.55M USD | 111.84 | ₹2.11 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}