$2.33T
시가 총액
$66.1B
총 거래량
BTC 56.66%     ETH 8.91%
지배력

국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,807.50 21.87 USD
-0.01
₹4.34T 52.47B USD ₹1.02M 12.3K USD ₹1,797.80 21.75 USD ₹1,818.00 21.99 USD ₹4.34T 52.47B USD 37.87 ₹47.72 0.58 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,520.90 54.7 USD
-1.1
₹1.53T 18.51B USD ₹243.77K 2.95K USD ₹4,502.00 54.47 USD ₹4,600.00 55.65 USD ₹1.53T 18.51B USD 70.63 ₹64.00 0.77 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,473.00 102.51 USD
-0.29
₹1.22T 14.74B USD ₹229.41K 2.78K USD ₹8,391.00 101.52 USD ₹8,534.00 103.25 USD ₹1.22T 14.74B USD 62.70 ₹135.12 1.63 USD
in Cipla Limited CIPLA.NS IN ₹1,382.70 16.73 USD
-0.48
₹1.12T 13.51B USD ₹893.66K 10.81K USD ₹1,374.50 16.63 USD ₹1,397.90 16.91 USD ₹1.12T 13.51B USD 28.84 ₹47.93 0.58 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,093.20 13.23 USD
-1.04
₹1.10T 13.31B USD ₹736.79K 8.91K USD ₹1,091.70 13.21 USD ₹1,112.10 13.45 USD ₹1.10T 13.31B USD 21.84 ₹50.04 0.61 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,285.20 15.55 USD
+0.77
₹1.07T 12.95B USD ₹681.76K 8.25K USD ₹1,276.60 15.44 USD ₹1,296.20 15.68 USD ₹1.07T 12.95B USD 25.00 ₹51.40 0.62 USD
in Lupin Limited LUPIN.NS IN ₹2,274.40 27.52 USD
-0.82
₹1.04T 12.58B USD ₹342.74K 4.15K USD ₹2,272.90 27.5 USD ₹2,304.00 27.87 USD ₹1.04T 12.58B USD 19.52 ₹116.50 1.41 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,026.10 12.41 USD
+1.35
₹998.65B 12.08B USD ₹648.65K 7.85K USD ₹1,011.05 12.23 USD ₹1,032.00 12.49 USD ₹998.65B 12.08B USD 69.42 ₹14.78 0.18 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,420.60 17.19 USD
-3.54
₹817.38B 9.89B USD ₹1.12M 13.5K USD ₹1,418.70 17.16 USD ₹1,469.40 17.78 USD ₹817.38B 9.89B USD 23.52 ₹60.38 0.73 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,393.20 16.86 USD
-0.08
₹752.68B 9.11B USD ₹648.73K 7.85K USD ₹1,391.50 16.83 USD ₹1,414.00 17.11 USD ₹752.68B 9.11B USD 84.69 ₹16.45 0.2 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹983.00 11.89 USD
-0.74
₹742.12B 8.98B USD ₹631.32K 7.64K USD ₹981.40 11.87 USD ₹1,002.00 12.12 USD ₹742.12B 8.98B USD 71.38 ₹13.77 0.17 USD
in Biocon Limited BIOCON.NS IN ₹418.00 5.06 USD
-0.24
₹676.95B 8.19B USD ₹1.27M 15.39K USD ₹412.90 5 USD ₹422.15 5.11 USD ₹676.95B 8.19B USD 148.75 ₹2.81 0.03 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,155.90 26.08 USD
-0.82
₹608.40B 7.36B USD ₹339.27K 4.1K USD ₹2,152.00 26.04 USD ₹2,188.00 26.47 USD ₹608.40B 7.36B USD 44.67 ₹48.26 0.58 USD
Aster DM Healthcare Limited Aster DM Healthcare Limited ASTERDM.NS IN ₹804.65 9.73 USD
-1.26
₹415.96B 5.03B USD ₹349.27K 4.23K USD ₹798.30 9.66 USD ₹832.75 10.07 USD ₹415.96B 5.03B USD 124.94 ₹6.44 0.08 USD
in Gland Pharma Limited GLAND.NS IN ₹2,223.40 26.9 USD
-1.72
₹366.77B 4.44B USD ₹394.63K 4.77K USD ₹2,190.00 26.5 USD ₹2,313.20 27.99 USD ₹366.77B 4.44B USD 35.74 ₹62.21 0.75 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.NS IN ₹778.40 9.42 USD
-0.85
₹311.47B 3.77B USD ₹347.33K 4.2K USD ₹773.10 9.35 USD ₹800.00 9.68 USD ₹311.47B 3.77B USD 128.66 ₹6.05 0.07 USD
Wockhardt Limited Wockhardt Limited WOCKPHARMA.NS IN ₹1,894.60 22.92 USD
-2.24
₹307.86B 3.72B USD ₹902.61K 10.92K USD ₹1,889.80 22.86 USD ₹1,968.00 23.81 USD ₹307.86B 3.72B USD 143.74 ₹13.18 0.16 USD
in Dr. Lal PathLabs Limited LALPATHLAB.NS IN ₹1,603.70 19.4 USD
+0.14
₹267.78B 3.24B USD ₹119.46K 1.45K USD ₹1,579.20 19.11 USD ₹1,625.70 19.67 USD ₹267.78B 3.24B USD 50.57 ₹31.71 0.38 USD
in Granules India Limited GRANULES.NS IN ₹746.90 9.04 USD
-2.55
₹185.08B 2.24B USD ₹696.29K 8.42K USD ₹742.60 8.98 USD ₹772.00 9.34 USD ₹185.08B 2.24B USD 30.54 ₹24.45 0.3 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹456.35 5.52 USD
-0.48
₹183.38B 2.22B USD ₹419.66K 5.08K USD ₹451.30 5.46 USD ₹463.80 5.61 USD ₹183.38B 2.22B USD 57.83 ₹7.89 0.1 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹858.30 10.38 USD
-0.65
₹153.73B 1.86B USD ₹601.68K 7.28K USD ₹855.10 10.35 USD ₹889.00 10.76 USD ₹153.73B 1.86B USD 10.83 ₹79.22 0.96 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹250.68 3.03 USD
-0.67
₹113.60B 1.37B USD ₹973.91K 11.78K USD ₹249.56 3.02 USD ₹256.00 3.1 USD ₹113.60B 1.37B USD 27.21 ₹9.21 0.11 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹529.70 6.41 USD
-0.19
₹109.82B 1.33B USD ₹67.80K 820.24 USD ₹523.45 6.33 USD ₹539.90 6.53 USD ₹109.82B 1.33B USD 57.70 ₹9.18 0.11 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹531.40 6.43 USD
-2.81
₹103.93B 1.26B USD ₹552.58K 6.69K USD ₹524.05 6.34 USD ₹557.95 6.75 USD ₹103.93B 1.26B USD 42.61 ₹12.47 0.15 USD
in Thyrocare Technologies Limited THYROCARE.NS IN ₹546.30 6.61 USD
+3.29
₹86.95B 1.05B USD ₹221.22K 2.68K USD ₹529.70 6.41 USD ₹553.70 6.7 USD ₹86.95B 1.05B USD 53.50 ₹10.21 0.12 USD
in Supriya Lifescience Limited SUPRIYA.NS IN ₹966.90 11.7 USD
-1.05
₹77.82B 941.48M USD ₹388.54K 4.7K USD ₹944.45 11.43 USD ₹1,010.00 12.22 USD ₹77.82B 941.48M USD 37.20 ₹25.99 0.31 USD
in Sun Pharma Advanced Research Company Limited SPARC.NS IN ₹230.00 2.78 USD
+2.79
₹74.64B 903.02M USD ₹2.91M 35.24K USD ₹220.26 2.66 USD ₹233.90 2.83 USD ₹74.64B 903.02M USD 4.80 ₹47.86 0.58 USD
in Suven Life Sciences Limited SUVEN.NS IN ₹270.30 3.27 USD
+0.76
₹71.28B 862.41M USD ₹582.51K 7.05K USD ₹266.45 3.22 USD ₹275.40 3.33 USD ₹71.28B 862.41M USD 0 -₹12.11 -0.1 USD
in Bliss GVS Pharma Limited BLISSGVS.NS IN ₹442.90 5.36 USD
+1.15
₹46.97B 568.29M USD ₹377.21K 4.56K USD ₹433.70 5.25 USD ₹448.40 5.42 USD ₹46.97B 568.29M USD 36.90 ₹12.00 0.15 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹133.70 1.62 USD
-0.4
₹39.24B 474.79M USD ₹2.14M 25.93K USD ₹132.60 1.6 USD ₹139.40 1.69 USD ₹39.24B 474.79M USD 28.56 ₹4.68 0.06 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹551.45 6.67 USD
+2.88
₹33.78B 408.64M USD ₹537.59K 6.5K USD ₹513.80 6.22 USD ₹568.70 6.88 USD ₹33.78B 408.64M USD 0 -₹0.86 -0.01 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹436.70 5.28 USD
-2.44
₹30.75B 371.98M USD ₹331.56K 4.01K USD ₹426.70 5.16 USD ₹446.70 5.4 USD ₹30.75B 371.98M USD 12.18 ₹35.85 0.43 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹184.54 2.23 USD
-0.05
₹28.93B 350.04M USD ₹135.73K 1.64K USD ₹184.12 2.23 USD ₹188.65 2.28 USD ₹28.93B 350.04M USD 29.66 ₹6.22 0.08 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹50.89 0.62 USD
+1.54
₹27.89B 337.37M USD ₹6.39M 77.33K USD ₹49.55 0.6 USD ₹51.42 0.62 USD ₹27.89B 337.37M USD 29.41 ₹1.73 0.02 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹160.41 1.94 USD
-1.61
₹13.93B 168.52M USD ₹394.65K 4.77K USD ₹158.99 1.92 USD ₹166.60 2.02 USD ₹13.93B 168.52M USD 33.14 ₹4.84 0.06 USD
in Kopran Limited KOPRAN.NS IN ₹184.99 2.24 USD
+1.84
₹8.93B 108.07M USD ₹46.52K 562.81 USD ₹182.54 2.21 USD ₹188.00 2.27 USD ₹8.93B 108.07M USD 34.77 ₹5.32 0.06 USD
in Sigachi Industries Limited SIGACHI.NS IN ₹21.34 0.26 USD
+3.38
₹8.16B 98.75M USD ₹539.84K 6.53K USD ₹21.01 0.25 USD ₹21.59 0.26 USD ₹8.16B 98.75M USD 0 -₹2.14 -0.02 USD
in TAKE Solutions Limited TAKE.NS IN ₹29.65 0.36 USD
-0.07
₹4.34B 52.45M USD ₹83.37K 1.01K USD ₹29.16 0.35 USD ₹30.75 0.37 USD ₹4.34B 52.45M USD 102.24 ₹0.29 0.003 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹6,639.00 80.32 USD
+0.02
₹1.76T 21.32B USD ₹73.66K 891.11 USD ₹6,610.50 79.98 USD ₹6,676.50 80.77 USD ₹1.76T 21.32B USD 68.50 ₹96.91 1.17 USD
in Alkem Laboratories Limited ALKEM.NS IN ₹5,332.50 64.51 USD
+0.65
₹637.58B 7.71B USD ₹22.71K 274.7 USD ₹5,305.00 64.18 USD ₹5,351.00 64.74 USD ₹637.58B 7.71B USD 27.72 ₹192.32 2.33 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹26,295.00 318.13 USD
+0.06
₹558.75B 6.76B USD ₹2.06K 24.97 USD ₹26,230.00 317.34 USD ₹26,580.00 321.57 USD ₹558.75B 6.76B USD 35.99 ₹730.58 8.84 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,578.80 19.1 USD
-0.27
₹400.55B 4.85B USD ₹72.77K 880.34 USD ₹1,566.00 18.95 USD ₹1,613.00 19.51 USD ₹400.55B 4.85B USD 35.11 ₹44.96 0.54 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,873.70 22.67 USD
-1.07
₹380.55B 4.6B USD ₹176.87K 2.14K USD ₹1,872.10 22.65 USD ₹1,918.20 23.21 USD ₹380.55B 4.6B USD 46.88 ₹39.96 0.48 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,042.90 36.81 USD
-2.81
₹380.17B 4.6B USD ₹84.67K 1.02K USD ₹3,038.00 36.75 USD ₹3,176.00 38.42 USD ₹380.17B 4.6B USD 35.99 ₹84.54 1.02 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,158.50 26.11 USD
+1.74
₹365.66B 4.42B USD ₹61.16K 739.87 USD ₹2,132.40 25.8 USD ₹2,169.80 26.25 USD ₹365.66B 4.42B USD 35.32 ₹61.10 0.74 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,218.70 26.84 USD
-1.73
₹356.23B 4.31B USD ₹145.78K 1.76K USD ₹2,212.80 26.77 USD ₹2,269.90 27.46 USD ₹356.23B 4.31B USD 49.88 ₹44.48 0.54 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹17,106.00 206.95 USD
-0.53
₹219.47B 2.66B USD ₹26.11K 315.91 USD ₹16,980.00 205.43 USD ₹17,572.00 212.59 USD ₹219.47B 2.66B USD 60.28 ₹283.77 3.43 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,536.60 54.89 USD
+0.61
₹207.54B 2.51B USD ₹7.52K 90.97 USD ₹4,527.20 54.77 USD ₹4,577.90 55.38 USD ₹207.54B 2.51B USD 28.74 ₹157.82 1.91 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,266.00 100 USD
+0.2
₹206.65B 2.5B USD ₹1.92K 23.23 USD ₹8,234.50 99.62 USD ₹8,331.00 100.79 USD ₹206.65B 2.5B USD 110.11 ₹75.07 0.91 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,392.20 16.84 USD
-0.88
₹192.91B 2.33B USD ₹36.43K 440.77 USD ₹1,390.00 16.82 USD ₹1,409.80 17.06 USD ₹192.91B 2.33B USD 30.78 ₹45.23 0.55 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,379.90 28.79 USD
-1.16
₹180.90B 2.19B USD ₹93.17K 1.13K USD ₹2,363.30 28.59 USD ₹2,447.30 29.61 USD ₹180.90B 2.19B USD 28.32 ₹84.03 1.02 USD
Jubilant Pharmova Limited Jubilant Pharmova Limited JUBLPHARMA.NS IN ₹987.25 11.94 USD
+1.07
₹156.37B 1.89B USD ₹44.32K 536.17 USD ₹974.45 11.79 USD ₹994.20 12.03 USD ₹156.37B 1.89B USD 39.33 ₹25.10 0.3 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,535.70 18.58 USD
+0.22
₹155.84B 1.89B USD ₹53.48K 647.02 USD ₹1,523.00 18.43 USD ₹1,552.00 18.78 USD ₹155.84B 1.89B USD 48.41 ₹31.72 0.38 USD
in Alembic Pharmaceuticals Limited APLLTD.NS IN ₹746.30 9.03 USD
+0.4
₹146.70B 1.77B USD ₹31.76K 384.28 USD ₹745.00 9.01 USD ₹753.70 9.12 USD ₹146.70B 1.77B USD 21.73 ₹34.34 0.42 USD
in Vijaya Diagnostic Centre Limited VIJAYA.NS IN ₹1,273.70 15.41 USD
-1.05
₹131.06B 1.59B USD ₹72.71K 879.66 USD ₹1,270.00 15.36 USD ₹1,332.30 16.12 USD ₹131.06B 1.59B USD 76.13 ₹16.73 0.2 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹873.80 10.57 USD
-0.92
₹104.93B 1.27B USD ₹117.64K 1.42K USD ₹872.55 10.56 USD ₹899.05 10.88 USD ₹104.93B 1.27B USD 47.85 ₹18.26 0.22 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.NS IN ₹6,236.00 75.45 USD
-0.81
₹103.51B 1.25B USD ₹6.35K 76.8 USD ₹6,225.00 75.31 USD ₹6,342.50 76.73 USD ₹103.51B 1.25B USD 31.69 ₹196.78 2.38 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,081.30 13.08 USD
+2.44
₹99.67B 1.21B USD ₹297.49K 3.6K USD ₹1,068.20 12.92 USD ₹1,107.00 13.39 USD ₹99.67B 1.21B USD 17.91 ₹60.37 0.73 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹630.80 7.63 USD
+0.05
₹94.18B 1.14B USD ₹55.83K 675.41 USD ₹629.55 7.62 USD ₹646.65 7.82 USD ₹94.18B 1.14B USD 664.00 ₹0.95 0.01 USD
in Viyash Scientific Limited SEQUENT.NS IN ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
in Sanofi India Limited SANOFI.NS IN ₹3,245.40 39.26 USD
+3.99
₹74.74B 904.27M USD ₹38.34K 463.84 USD ₹3,182.00 38.5 USD ₹3,309.50 40.04 USD ₹74.74B 904.27M USD 24.12 ₹134.51 1.63 USD
in FDC Limited FDC.NS IN ₹391.90 4.74 USD
+1.04
₹63.81B 771.94M USD ₹123.45K 1.49K USD ₹388.80 4.7 USD ₹398.00 4.82 USD ₹63.81B 771.94M USD 22.65 ₹17.30 0.21 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹5,759.00 69.67 USD
-0.89
₹63.02B 762.39M USD ₹1.78K 21.54 USD ₹5,737.50 69.41 USD ₹5,860.00 70.9 USD ₹63.02B 762.39M USD 25.80 ₹223.14 2.7 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹961.00 11.63 USD
+4.79
₹48.74B 589.69M USD ₹177.85K 2.15K USD ₹926.30 11.21 USD ₹970.00 11.74 USD ₹48.74B 589.69M USD 237.87 ₹4.04 0.05 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,306.60 27.91 USD
+4.06
₹38.15B 461.54M USD ₹12.03K 145.52 USD ₹2,226.20 26.93 USD ₹2,331.90 28.21 USD ₹38.15B 461.54M USD 33.14 ₹69.60 0.84 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,256.00 15.2 USD
+2.51
₹38.10B 460.92M USD ₹31.53K 381.45 USD ₹1,220.10 14.76 USD ₹1,261.40 15.26 USD ₹38.10B 460.92M USD 0 -₹22.42 -0.2 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹367.45 4.45 USD
-1.02
₹36.85B 445.81M USD ₹47.60K 575.9 USD ₹365.50 4.42 USD ₹377.25 4.56 USD ₹36.85B 445.81M USD 57.50 ₹6.39 0.08 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹383.50 4.64 USD
+0.01
₹35.92B 434.52M USD ₹65.23K 789.11 USD ₹383.50 4.64 USD ₹393.10 4.76 USD ₹35.92B 434.52M USD 34.36 ₹11.16 0.14 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹389.15 4.71 USD
+1.21
₹35.67B 431.6M USD ₹126.77K 1.53K USD ₹385.80 4.67 USD ₹393.80 4.76 USD ₹35.67B 431.6M USD 19.42 ₹20.03 0.24 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹372.75 4.51 USD
+0.28
₹34.02B 411.6M USD ₹165.03K 2K USD ₹370.10 4.48 USD ₹379.00 4.59 USD ₹34.02B 411.6M USD 17.44 ₹21.37 0.26 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,292.00 15.63 USD
-0.74
₹31.90B 385.94M USD ₹10.99K 132.95 USD ₹1,281.00 15.5 USD ₹1,329.80 16.09 USD ₹31.90B 385.94M USD 34.22 ₹37.75 0.46 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹599.95 7.26 USD
-1.41
₹28.90B 349.66M USD ₹161.80K 1.96K USD ₹595.20 7.2 USD ₹620.35 7.51 USD ₹28.90B 349.66M USD 0 -₹1.70 -0.02 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,879.80 22.74 USD
+4.58
₹25.16B 304.36M USD ₹66.75K 807.52 USD ₹1,716.50 20.77 USD ₹1,887.30 22.83 USD ₹25.16B 304.36M USD 24.43 ₹76.93 0.93 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹557.15 6.74 USD
+0.42
₹24.95B 301.86M USD ₹160.30K 1.94K USD ₹552.05 6.68 USD ₹568.75 6.88 USD ₹24.95B 301.86M USD 31.98 ₹17.42 0.21 USD
in Hikal Limited HIKAL.NS IN ₹187.20 2.26 USD
+1.74
₹23.08B 279.25M USD ₹76.06K 920.14 USD ₹186.21 2.25 USD ₹189.80 2.3 USD ₹23.08B 279.25M USD 0 -₹3.96 -0.04 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹245.58 2.97 USD
-1.29
₹22.64B 273.86M USD ₹181.83K 2.2K USD ₹242.00 2.93 USD ₹248.50 3.01 USD ₹22.64B 273.86M USD 0 -₹10.70 -0.1 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹839.70 10.16 USD
+1.9
₹18.43B 222.99M USD ₹57.59K 696.74 USD ₹820.00 9.92 USD ₹855.00 10.34 USD ₹18.43B 222.99M USD 61.38 ₹13.68 0.17 USD
in Shalby Limited SHALBY.NS IN ₹171.08 2.07 USD
+1.27
₹18.36B 222.09M USD ₹22.43K 271.31 USD ₹170.26 2.06 USD ₹173.25 2.1 USD ₹18.36B 222.09M USD 52.96 ₹3.23 0.04 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,074.10 25.09 USD
+6.23
₹17.64B 213.46M USD ₹9.84K 118.99 USD ₹1,965.00 23.77 USD ₹2,093.00 25.32 USD ₹17.64B 213.46M USD 30.69 ₹67.57 0.82 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹539.85 6.53 USD
+1.04
₹17.51B 211.87M USD ₹36.26K 438.63 USD ₹537.20 6.5 USD ₹546.55 6.61 USD ₹17.51B 211.87M USD 17.48 ₹30.88 0.37 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹819.00 9.91 USD
-0.64
₹16.90B 204.47M USD ₹15.32K 185.38 USD ₹817.00 9.88 USD ₹837.70 10.13 USD ₹16.90B 204.47M USD 26.28 ₹31.16 0.38 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹558.80 6.76 USD
+0.2
₹16.15B 195.38M USD ₹14.24K 172.3 USD ₹557.80 6.75 USD ₹564.70 6.83 USD ₹16.15B 195.38M USD 27.91 ₹20.02 0.24 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹211.61 2.56 USD
+0.1
₹13.93B 168.55M USD ₹21.01K 254.23 USD ₹210.80 2.55 USD ₹215.90 2.61 USD ₹13.93B 168.55M USD 33.48 ₹6.32 0.08 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹635.70 7.69 USD
-0.06
₹12.73B 154.05M USD ₹35.49K 429.41 USD ₹632.55 7.65 USD ₹647.05 7.83 USD ₹12.73B 154.05M USD 14.48 ₹43.89 0.53 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹899.50 10.88 USD
+0.95
₹12.71B 153.77M USD ₹436.00 5.27 USD ₹892.00 10.79 USD ₹900.00 10.89 USD ₹12.71B 153.77M USD 19.33 ₹46.51 0.56 USD
in Tarsons Products Limited TARSONS.NS IN ₹208.74 2.53 USD
+1.65
₹11.11B 134.37M USD ₹48.26K 583.88 USD ₹207.57 2.51 USD ₹211.06 2.55 USD ₹11.11B 134.37M USD 77.59 ₹2.69 0.03 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹302.70 3.66 USD
-0.36
₹10.19B 123.28M USD ₹86.70K 1.05K USD ₹301.95 3.65 USD ₹312.00 3.77 USD ₹10.19B 123.28M USD 44.91 ₹6.74 0.08 USD
in Themis Medicare Limited THEMISMED.NS IN ₹104.59 1.27 USD
+0.58
₹9.71B 117.53M USD ₹35.71K 432.07 USD ₹104.03 1.26 USD ₹107.00 1.29 USD ₹9.71B 117.53M USD 871.58 ₹0.12 0.001 USD
in Wanbury Limited WANBURY.NS IN ₹271.00 3.28 USD
-1.29
₹9.47B 114.55M USD ₹62.01K 750.27 USD ₹270.20 3.27 USD ₹284.00 3.44 USD ₹9.47B 114.55M USD 13.96 ₹19.41 0.23 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
in Max India Limited MAXIND.NS IN ₹158.84 1.92 USD
+0.25
₹8.35B 101.05M USD ₹27.72K 335.4 USD ₹156.41 1.89 USD ₹165.00 2 USD ₹8.35B 101.05M USD 0 -₹23.85 -0.2 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹188.54 2.28 USD
-0.26
₹6.59B 79.75M USD ₹42.65K 515.99 USD ₹187.00 2.26 USD ₹193.75 2.34 USD ₹6.59B 79.75M USD 21.18 ₹8.90 0.11 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Albert David Limited ALBERTDAVD.NS IN ₹725.00 8.77 USD
-0.08
₹4.14B 50.06M USD ₹1.88K 22.74 USD ₹725.00 8.77 USD ₹737.95 8.93 USD ₹4.14B 50.06M USD 0 -₹2.61 -0.03 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹355.05 4.3 USD
-1.02
₹3.89B 47.02M USD ₹575.00 6.96 USD ₹350.00 4.23 USD ₹360.00 4.36 USD ₹3.89B 47.02M USD 0 -₹73.03 -0.8 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹157.18 1.9 USD
-5
₹3.72B 44.99M USD ₹18.94K 229.09 USD ₹157.18 1.9 USD ₹167.00 2.02 USD ₹3.72B 44.99M USD 33.58 ₹4.68 0.06 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹228.85 2.77 USD
-0.31
₹3.10B 37.55M USD ₹20.27K 245.18 USD ₹226.60 2.74 USD ₹239.40 2.9 USD ₹3.10B 37.55M USD 31.65 ₹7.23 0.09 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹138.59 1.68 USD
+2.58
₹2.88B 34.87M USD ₹131.35K 1.59K USD ₹131.99 1.6 USD ₹143.20 1.73 USD ₹2.88B 34.87M USD 3464.75 ₹0.04 0.0004 USD
in Lyka Labs Limited LYKALABS.NS IN ₹70.57 0.85 USD
+1.39
₹2.52B 30.47M USD ₹12.01K 145.28 USD ₹70.22 0.85 USD ₹73.80 0.89 USD ₹2.52B 30.47M USD 0 -₹2.81 -0.03 USD
in Nureca Limited NURECA.NS IN ₹235.00 2.84 USD
+1.25
₹2.35B 28.43M USD ₹7.55K 91.33 USD ₹233.55 2.83 USD ₹245.45 2.97 USD ₹2.35B 28.43M USD 111.37 ₹2.11 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency