국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.50 21.87 USD |
-0.01
|
₹4.34T 52.47B USD | ₹1.02M 12.3K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.34T 52.47B USD | 37.87 | ₹47.72 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,520.90 54.7 USD |
-1.1
|
₹1.53T 18.51B USD | ₹243.77K 2.95K USD | ₹4,502.00 54.47 USD | ₹4,600.00 55.65 USD | ₹1.53T 18.51B USD | 70.63 | ₹64.00 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,473.00 102.51 USD |
-0.29
|
₹1.22T 14.74B USD | ₹229.41K 2.78K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.74B USD | 62.70 | ₹135.12 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,382.70 16.73 USD |
-0.48
|
₹1.12T 13.51B USD | ₹893.66K 10.81K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.51B USD | 28.84 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,093.20 13.23 USD |
-1.04
|
₹1.10T 13.31B USD | ₹736.79K 8.91K USD | ₹1,091.70 13.21 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.31B USD | 21.84 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,285.20 15.55 USD |
+0.77
|
₹1.07T 12.95B USD | ₹681.76K 8.25K USD | ₹1,276.60 15.44 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.95B USD | 25.00 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,274.40 27.52 USD |
-0.82
|
₹1.04T 12.58B USD | ₹342.74K 4.15K USD | ₹2,272.90 27.5 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.58B USD | 19.52 | ₹116.50 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,026.10 12.41 USD |
+1.35
|
₹998.65B 12.08B USD | ₹648.65K 7.85K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹998.65B 12.08B USD | 69.42 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,420.60 17.19 USD |
-3.54
|
₹817.38B 9.89B USD | ₹1.12M 13.5K USD | ₹1,418.70 17.16 USD | ₹1,469.40 17.78 USD | ₹817.38B 9.89B USD | 23.52 | ₹60.38 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,393.20 16.86 USD |
-0.08
|
₹752.68B 9.11B USD | ₹648.73K 7.85K USD | ₹1,391.50 16.83 USD | ₹1,414.00 17.11 USD | ₹752.68B 9.11B USD | 84.69 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹983.00 11.89 USD |
-0.74
|
₹742.12B 8.98B USD | ₹631.32K 7.64K USD | ₹981.40 11.87 USD | ₹1,002.00 12.12 USD | ₹742.12B 8.98B USD | 71.38 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.00 5.06 USD |
-0.24
|
₹676.95B 8.19B USD | ₹1.27M 15.39K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹676.95B 8.19B USD | 148.75 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,155.90 26.08 USD |
-0.82
|
₹608.40B 7.36B USD | ₹339.27K 4.1K USD | ₹2,152.00 26.04 USD | ₹2,188.00 26.47 USD | ₹608.40B 7.36B USD | 44.67 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹804.65 9.73 USD |
-1.26
|
₹415.96B 5.03B USD | ₹349.27K 4.23K USD | ₹798.30 9.66 USD | ₹832.75 10.07 USD | ₹415.96B 5.03B USD | 124.94 | ₹6.44 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,223.40 26.9 USD |
-1.72
|
₹366.77B 4.44B USD | ₹394.63K 4.77K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹366.77B 4.44B USD | 35.74 | ₹62.21 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹778.40 9.42 USD |
-0.85
|
₹311.47B 3.77B USD | ₹347.33K 4.2K USD | ₹773.10 9.35 USD | ₹800.00 9.68 USD | ₹311.47B 3.77B USD | 128.66 | ₹6.05 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,894.60 22.92 USD |
-2.24
|
₹307.86B 3.72B USD | ₹902.61K 10.92K USD | ₹1,889.80 22.86 USD | ₹1,968.00 23.81 USD | ₹307.86B 3.72B USD | 143.74 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,603.70 19.4 USD |
+0.14
|
₹267.78B 3.24B USD | ₹119.46K 1.45K USD | ₹1,579.20 19.11 USD | ₹1,625.70 19.67 USD | ₹267.78B 3.24B USD | 50.57 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹746.90 9.04 USD |
-2.55
|
₹185.08B 2.24B USD | ₹696.29K 8.42K USD | ₹742.60 8.98 USD | ₹772.00 9.34 USD | ₹185.08B 2.24B USD | 30.54 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹456.35 5.52 USD |
-0.48
|
₹183.38B 2.22B USD | ₹419.66K 5.08K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.38B 2.22B USD | 57.83 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹858.30 10.38 USD |
-0.65
|
₹153.73B 1.86B USD | ₹601.68K 7.28K USD | ₹855.10 10.35 USD | ₹889.00 10.76 USD | ₹153.73B 1.86B USD | 10.83 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹250.68 3.03 USD |
-0.67
|
₹113.60B 1.37B USD | ₹973.91K 11.78K USD | ₹249.56 3.02 USD | ₹256.00 3.1 USD | ₹113.60B 1.37B USD | 27.21 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.70 6.41 USD |
-0.19
|
₹109.82B 1.33B USD | ₹67.80K 820.24 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹109.82B 1.33B USD | 57.70 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹531.40 6.43 USD |
-2.81
|
₹103.93B 1.26B USD | ₹552.58K 6.69K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹103.93B 1.26B USD | 42.61 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹546.30 6.61 USD |
+3.29
|
₹86.95B 1.05B USD | ₹221.22K 2.68K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹86.95B 1.05B USD | 53.50 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹966.90 11.7 USD |
-1.05
|
₹77.82B 941.48M USD | ₹388.54K 4.7K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹77.82B 941.48M USD | 37.20 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹230.00 2.78 USD |
+2.79
|
₹74.64B 903.02M USD | ₹2.91M 35.24K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.64B 903.02M USD | 4.80 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹270.30 3.27 USD |
+0.76
|
₹71.28B 862.41M USD | ₹582.51K 7.05K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.28B 862.41M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹442.90 5.36 USD |
+1.15
|
₹46.97B 568.29M USD | ₹377.21K 4.56K USD | ₹433.70 5.25 USD | ₹448.40 5.42 USD | ₹46.97B 568.29M USD | 36.90 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.70 1.62 USD |
-0.4
|
₹39.24B 474.79M USD | ₹2.14M 25.93K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.24B 474.79M USD | 28.56 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.45 6.67 USD |
+2.88
|
₹33.78B 408.64M USD | ₹537.59K 6.5K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.78B 408.64M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹436.70 5.28 USD |
-2.44
|
₹30.75B 371.98M USD | ₹331.56K 4.01K USD | ₹426.70 5.16 USD | ₹446.70 5.4 USD | ₹30.75B 371.98M USD | 12.18 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.54 2.23 USD |
-0.05
|
₹28.93B 350.04M USD | ₹135.73K 1.64K USD | ₹184.12 2.23 USD | ₹188.65 2.28 USD | ₹28.93B 350.04M USD | 29.66 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.89 0.62 USD |
+1.54
|
₹27.89B 337.37M USD | ₹6.39M 77.33K USD | ₹49.55 0.6 USD | ₹51.42 0.62 USD | ₹27.89B 337.37M USD | 29.41 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹160.41 1.94 USD |
-1.61
|
₹13.93B 168.52M USD | ₹394.65K 4.77K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹13.93B 168.52M USD | 33.14 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹184.99 2.24 USD |
+1.84
|
₹8.93B 108.07M USD | ₹46.52K 562.81 USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.93B 108.07M USD | 34.77 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.34 0.26 USD |
+3.38
|
₹8.16B 98.75M USD | ₹539.84K 6.53K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.16B 98.75M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.65 0.36 USD |
-0.07
|
₹4.34B 52.45M USD | ₹83.37K 1.01K USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,639.00 80.32 USD |
+0.02
|
₹1.76T 21.32B USD | ₹73.66K 891.11 USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.76T 21.32B USD | 68.50 | ₹96.91 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,332.50 64.51 USD |
+0.65
|
₹637.58B 7.71B USD | ₹22.71K 274.7 USD | ₹5,305.00 64.18 USD | ₹5,351.00 64.74 USD | ₹637.58B 7.71B USD | 27.72 | ₹192.32 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,295.00 318.13 USD |
+0.06
|
₹558.75B 6.76B USD | ₹2.06K 24.97 USD | ₹26,230.00 317.34 USD | ₹26,580.00 321.57 USD | ₹558.75B 6.76B USD | 35.99 | ₹730.58 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,578.80 19.1 USD |
-0.27
|
₹400.55B 4.85B USD | ₹72.77K 880.34 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹400.55B 4.85B USD | 35.11 | ₹44.96 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,873.70 22.67 USD |
-1.07
|
₹380.55B 4.6B USD | ₹176.87K 2.14K USD | ₹1,872.10 22.65 USD | ₹1,918.20 23.21 USD | ₹380.55B 4.6B USD | 46.88 | ₹39.96 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,042.90 36.81 USD |
-2.81
|
₹380.17B 4.6B USD | ₹84.67K 1.02K USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹380.17B 4.6B USD | 35.99 | ₹84.54 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,158.50 26.11 USD |
+1.74
|
₹365.66B 4.42B USD | ₹61.16K 739.87 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹365.66B 4.42B USD | 35.32 | ₹61.10 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,218.70 26.84 USD |
-1.73
|
₹356.23B 4.31B USD | ₹145.78K 1.76K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹356.23B 4.31B USD | 49.88 | ₹44.48 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,106.00 206.95 USD |
-0.53
|
₹219.47B 2.66B USD | ₹26.11K 315.91 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹219.47B 2.66B USD | 60.28 | ₹283.77 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,536.60 54.89 USD |
+0.61
|
₹207.54B 2.51B USD | ₹7.52K 90.97 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.54B 2.51B USD | 28.74 | ₹157.82 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,266.00 100 USD |
+0.2
|
₹206.65B 2.5B USD | ₹1.92K 23.23 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹206.65B 2.5B USD | 110.11 | ₹75.07 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,392.20 16.84 USD |
-0.88
|
₹192.91B 2.33B USD | ₹36.43K 440.77 USD | ₹1,390.00 16.82 USD | ₹1,409.80 17.06 USD | ₹192.91B 2.33B USD | 30.78 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,379.90 28.79 USD |
-1.16
|
₹180.90B 2.19B USD | ₹93.17K 1.13K USD | ₹2,363.30 28.59 USD | ₹2,447.30 29.61 USD | ₹180.90B 2.19B USD | 28.32 | ₹84.03 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹987.25 11.94 USD |
+1.07
|
₹156.37B 1.89B USD | ₹44.32K 536.17 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹156.37B 1.89B USD | 39.33 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,535.70 18.58 USD |
+0.22
|
₹155.84B 1.89B USD | ₹53.48K 647.02 USD | ₹1,523.00 18.43 USD | ₹1,552.00 18.78 USD | ₹155.84B 1.89B USD | 48.41 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹746.30 9.03 USD |
+0.4
|
₹146.70B 1.77B USD | ₹31.76K 384.28 USD | ₹745.00 9.01 USD | ₹753.70 9.12 USD | ₹146.70B 1.77B USD | 21.73 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,273.70 15.41 USD |
-1.05
|
₹131.06B 1.59B USD | ₹72.71K 879.66 USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹131.06B 1.59B USD | 76.13 | ₹16.73 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹873.80 10.57 USD |
-0.92
|
₹104.93B 1.27B USD | ₹117.64K 1.42K USD | ₹872.55 10.56 USD | ₹899.05 10.88 USD | ₹104.93B 1.27B USD | 47.85 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,236.00 75.45 USD |
-0.81
|
₹103.51B 1.25B USD | ₹6.35K 76.8 USD | ₹6,225.00 75.31 USD | ₹6,342.50 76.73 USD | ₹103.51B 1.25B USD | 31.69 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,081.30 13.08 USD |
+2.44
|
₹99.67B 1.21B USD | ₹297.49K 3.6K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹99.67B 1.21B USD | 17.91 | ₹60.37 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹630.80 7.63 USD |
+0.05
|
₹94.18B 1.14B USD | ₹55.83K 675.41 USD | ₹629.55 7.62 USD | ₹646.65 7.82 USD | ₹94.18B 1.14B USD | 664.00 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,245.40 39.26 USD |
+3.99
|
₹74.74B 904.27M USD | ₹38.34K 463.84 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹74.74B 904.27M USD | 24.12 | ₹134.51 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹391.90 4.74 USD |
+1.04
|
₹63.81B 771.94M USD | ₹123.45K 1.49K USD | ₹388.80 4.7 USD | ₹398.00 4.82 USD | ₹63.81B 771.94M USD | 22.65 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,759.00 69.67 USD |
-0.89
|
₹63.02B 762.39M USD | ₹1.78K 21.54 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.02B 762.39M USD | 25.80 | ₹223.14 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.00 11.63 USD |
+4.79
|
₹48.74B 589.69M USD | ₹177.85K 2.15K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.74B 589.69M USD | 237.87 | ₹4.04 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,306.60 27.91 USD |
+4.06
|
₹38.15B 461.54M USD | ₹12.03K 145.52 USD | ₹2,226.20 26.93 USD | ₹2,331.90 28.21 USD | ₹38.15B 461.54M USD | 33.14 | ₹69.60 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,256.00 15.2 USD |
+2.51
|
₹38.10B 460.92M USD | ₹31.53K 381.45 USD | ₹1,220.10 14.76 USD | ₹1,261.40 15.26 USD | ₹38.10B 460.92M USD | 0 | -₹22.42 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹367.45 4.45 USD |
-1.02
|
₹36.85B 445.81M USD | ₹47.60K 575.9 USD | ₹365.50 4.42 USD | ₹377.25 4.56 USD | ₹36.85B 445.81M USD | 57.50 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹383.50 4.64 USD |
+0.01
|
₹35.92B 434.52M USD | ₹65.23K 789.11 USD | ₹383.50 4.64 USD | ₹393.10 4.76 USD | ₹35.92B 434.52M USD | 34.36 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.15 4.71 USD |
+1.21
|
₹35.67B 431.6M USD | ₹126.77K 1.53K USD | ₹385.80 4.67 USD | ₹393.80 4.76 USD | ₹35.67B 431.6M USD | 19.42 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.75 4.51 USD |
+0.28
|
₹34.02B 411.6M USD | ₹165.03K 2K USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹34.02B 411.6M USD | 17.44 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,292.00 15.63 USD |
-0.74
|
₹31.90B 385.94M USD | ₹10.99K 132.95 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.90B 385.94M USD | 34.22 | ₹37.75 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹599.95 7.26 USD |
-1.41
|
₹28.90B 349.66M USD | ₹161.80K 1.96K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.90B 349.66M USD | 0 | -₹1.70 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,879.80 22.74 USD |
+4.58
|
₹25.16B 304.36M USD | ₹66.75K 807.52 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.16B 304.36M USD | 24.43 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹557.15 6.74 USD |
+0.42
|
₹24.95B 301.86M USD | ₹160.30K 1.94K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.95B 301.86M USD | 31.98 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.20 2.26 USD |
+1.74
|
₹23.08B 279.25M USD | ₹76.06K 920.14 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.08B 279.25M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.58 2.97 USD |
-1.29
|
₹22.64B 273.86M USD | ₹181.83K 2.2K USD | ₹242.00 2.93 USD | ₹248.50 3.01 USD | ₹22.64B 273.86M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.70 10.16 USD |
+1.9
|
₹18.43B 222.99M USD | ₹57.59K 696.74 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.43B 222.99M USD | 61.38 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.08 2.07 USD |
+1.27
|
₹18.36B 222.09M USD | ₹22.43K 271.31 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.36B 222.09M USD | 52.96 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,074.10 25.09 USD |
+6.23
|
₹17.64B 213.46M USD | ₹9.84K 118.99 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.64B 213.46M USD | 30.69 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.85 6.53 USD |
+1.04
|
₹17.51B 211.87M USD | ₹36.26K 438.63 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.51B 211.87M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.00 9.91 USD |
-0.64
|
₹16.90B 204.47M USD | ₹15.32K 185.38 USD | ₹817.00 9.88 USD | ₹837.70 10.13 USD | ₹16.90B 204.47M USD | 26.28 | ₹31.16 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.80 6.76 USD |
+0.2
|
₹16.15B 195.38M USD | ₹14.24K 172.3 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.38M USD | 27.91 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.61 2.56 USD |
+0.1
|
₹13.93B 168.55M USD | ₹21.01K 254.23 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.93B 168.55M USD | 33.48 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹635.70 7.69 USD |
-0.06
|
₹12.73B 154.05M USD | ₹35.49K 429.41 USD | ₹632.55 7.65 USD | ₹647.05 7.83 USD | ₹12.73B 154.05M USD | 14.48 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹899.50 10.88 USD |
+0.95
|
₹12.71B 153.77M USD | ₹436.00 5.27 USD | ₹892.00 10.79 USD | ₹900.00 10.89 USD | ₹12.71B 153.77M USD | 19.33 | ₹46.51 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.74 2.53 USD |
+1.65
|
₹11.11B 134.37M USD | ₹48.26K 583.88 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.11B 134.37M USD | 77.59 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹302.70 3.66 USD |
-0.36
|
₹10.19B 123.28M USD | ₹86.70K 1.05K USD | ₹301.95 3.65 USD | ₹312.00 3.77 USD | ₹10.19B 123.28M USD | 44.91 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.59 1.27 USD |
+0.58
|
₹9.71B 117.53M USD | ₹35.71K 432.07 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹9.71B 117.53M USD | 871.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹271.00 3.28 USD |
-1.29
|
₹9.47B 114.55M USD | ₹62.01K 750.27 USD | ₹270.20 3.27 USD | ₹284.00 3.44 USD | ₹9.47B 114.55M USD | 13.96 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.84 1.92 USD |
+0.25
|
₹8.35B 101.05M USD | ₹27.72K 335.4 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.35B 101.05M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹188.54 2.28 USD |
-0.26
|
₹6.59B 79.75M USD | ₹42.65K 515.99 USD | ₹187.00 2.26 USD | ₹193.75 2.34 USD | ₹6.59B 79.75M USD | 21.18 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹725.00 8.77 USD |
-0.08
|
₹4.14B 50.06M USD | ₹1.88K 22.74 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.14B 50.06M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.05 4.3 USD |
-1.02
|
₹3.89B 47.02M USD | ₹575.00 6.96 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.89B 47.02M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹18.94K 229.09 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.85 2.77 USD |
-0.31
|
₹3.10B 37.55M USD | ₹20.27K 245.18 USD | ₹226.60 2.74 USD | ₹239.40 2.9 USD | ₹3.10B 37.55M USD | 31.65 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹138.59 1.68 USD |
+2.58
|
₹2.88B 34.87M USD | ₹131.35K 1.59K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.88B 34.87M USD | 3464.75 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.57 0.85 USD |
+1.39
|
₹2.52B 30.47M USD | ₹12.01K 145.28 USD | ₹70.22 0.85 USD | ₹73.80 0.89 USD | ₹2.52B 30.47M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹235.00 2.84 USD |
+1.25
|
₹2.35B 28.43M USD | ₹7.55K 91.33 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.35B 28.43M USD | 111.37 | ₹2.11 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}