결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fagron NV FAGR.BR | $21.15 23.12 USD |
-0.24
|
$1.55B 1.7B USD | $41.68K 45.56K USD | $21.05 23.01 USD | $21.35 23.34 USD | $1.55B 1.7B USD | 19.22 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.16 4.57 USD |
-1.44
|
$2.28B 1.69B USD | $39.44K 29.27K USD | $6.12 4.54 USD | $6.18 4.59 USD | $2.28B 1.69B USD | 0 | -$0.17 -0.1 USD | |
| Beam Therapeutics BEAM | $16.78 — |
-2.67
|
$1.69B — | $77.05K — | $16.62 — | $16.91 — | $1.69B — | 0 | -$4.61 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.1B 1.68B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.1B 1.68B USD | 33.92 | $0.51 0.07 USD | |
| Centessa Pharmaceuticals CNTA | $12.59 — |
-0.28
|
$1.68B — | $61.02K — | $12.41 — | $13.23 — | $1.68B — | 0 | -$1.88 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.76 7.47 USD |
+0.15
|
$12.09B 1.68B USD | $4.5M 626.36K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.09B 1.68B USD | 24.21 | $2.22 0.31 USD | |
| Twist Bioscience TWST | $27.85 — |
-1.1
|
$1.67B — | $64.83K — | $27.12 — | $27.95 — | $1.67B — | 0 | -$3.25 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.55 2.02 USD |
+0.69
|
$12B 1.67B USD | $10.66M 1.48M USD | $14.46 2.01 USD | $14.85 2.06 USD | $12B 1.67B USD | 85.58 | $0.17 0.02 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.19 6.91 USD |
+1.45
|
$2.7B 1.66B USD | $1.86M 1.15M USD | $11 6.79 USD | $11.28 6.96 USD | $2.7B 1.66B USD | 7.77 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.98 13.1 USD |
-2.28
|
$1.52B 1.66B USD | $90.14K 98.53K USD | $11.88 12.99 USD | $12.26 13.4 USD | $1.52B 1.66B USD | 18.71 | $0.64 0.7 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Bausch Health Companies BHC | $4.47 — |
-0.67
|
$1.65B — | $44.24K — | $4.44 — | $4.48 — | $1.65B — | 0 | -$0.12 — | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $4.91K 5.37K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Evotec SE EVO | $4.65 — |
+15.38
|
$1.65B — | $265.16K — | $4.58 — | $4.67 — | $1.65B — | 0 | -$0.66 — | |
| Clover Health Investments CLOV | $3.24 — |
-1.22
|
$1.65B — | $830.72K — | $3.2 — | $3.27 — | $1.65B — | 0 | -$0.04 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.85 3.43 USD |
+2.48
|
$12.89B 1.65B USD | $1.81M 231.69K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.89B 1.65B USD | 23.97 | $1.12 0.14 USD | |
| Recursion Pharmaceuticals RXRX | $4.05 — |
-2.26
|
$1.65B — | $3.5M — | $3.96 — | $4.07 — | $1.65B — | 0 | -$1.8 — | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
+3.55
|
$12.85B 1.64B USD | $17.44M 2.23M USD | $14 1.79 USD | $14.68 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.84 1.92 USD |
+10.02
|
$11.79B 1.64B USD | $29.82M 4.15M USD | $12.46 1.73 USD | $12.87 1.79 USD | $11.79B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| IDEAYA Biosciences IDYA | $18.68 — |
-2.45
|
$1.64B — | $1.57M — | $18.59 — | $19.31 — | $1.64B — | 0 | -$3.65 — | |
| Arcutis Biotherapeutics ARQT | $13.62 — |
-0.29
|
$1.62B — | $113.56K — | $13.27 — | $13.66 — | $1.62B — | 0 | -$1.04 — | |
| TIBET PHARM 600211.SS | $36.15 5.03 USD |
+0.22
|
$11.65B 1.62B USD | $3.2M 444.42K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.65B 1.62B USD | 11.54 | $3.13 0.44 USD | |
| AtriCure ATRC | $32.69 — |
-0.37
|
$1.62B — | $5.99K — | $31.95 — | $32.69 — | $1.62B — | 0 | -$0.81 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.57 2.3 USD |
+1.16
|
$11.62B 1.62B USD | $16.51M 2.3M USD | $16.43 2.28 USD | $16.78 2.33 USD | $11.62B 1.62B USD | 21.24 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
0
|
$11.6B 1.61B USD | $16.93M 2.35M USD | $5.12 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125.25 17.42 USD |
-1.35
|
$11.58B 1.61B USD | $2.65M 368.58K USD | $123 17.1 USD | $129.49 18 USD | $11.58B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Al Hammadi Holding Company 4007.SR | $37.7 10.06 USD |
0
|
$6.03B 1.61B USD | $194.11K 51.78K USD | $37.65 10.04 USD | $38 10.14 USD | $6.03B 1.61B USD | 17.29 | $2.18 0.58 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.44 1.87 USD |
+0.83
|
$11.57B 1.61B USD | $11.51M 1.6M USD | $13.32 1.85 USD | $13.65 1.9 USD | $11.57B 1.61B USD | 16.19 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
+3.23
|
$11.51B 1.6B USD | $183.61M 25.53M USD | $3.71 0.52 USD | $4.02 0.56 USD | $11.51B 1.6B USD | 383.00 | $0.01 0.001 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+0.68
|
$11.5B 1.6B USD | $37.28M 5.18M USD | $4.41 0.61 USD | $4.51 0.63 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Evotec SE EVT.F | $8.1 8.85 USD |
+16.42
|
$1.46B 1.59B USD | $12.87K 14.07K USD | $6.96 7.61 USD | $8.1 8.85 USD | $1.46B 1.59B USD | 0 | -$1.17 -1.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.48 3.4 USD |
-1.77
|
$11.4B 1.59B USD | $18.6M 2.59M USD | $24.4 3.39 USD | $25.39 3.53 USD | $11.4B 1.59B USD | 34.47 | $0.71 0.1 USD | |
| MICROPORT 0853.HK | $6.71 0.86 USD |
+2.13
|
$12.39B 1.58B USD | $16.33M 2.09M USD | $6.58 0.84 USD | $6.92 0.88 USD | $12.39B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Evotec SE EVT.DE | $8.14 8.9 USD |
+15.64
|
$1.45B 1.58B USD | $4.17M 4.56M USD | $7.01 7.67 USD | $8.14 8.9 USD | $1.45B 1.58B USD | 0 | -$1.17 -1.2 USD | |
| Pharma Mar, S.A. PHM.MC | $83.45 91.22 USD |
-4.63
|
$1.44B 1.57B USD | $102.22K 111.74K USD | $81.45 89.04 USD | $90.2 98.6 USD | $1.44B 1.57B USD | 73.84 | $1.13 1.24 USD | |
| Biohaven BHVN | $15.4 — |
-0.19
|
$1.57B — | $209.68K — | $14.86 — | $15.48 — | $1.57B — | 0 | -$9.25 — | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $676 — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.57B USD | $15.99K 17.48K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
0
|
$2.54B 1.57B USD | $1.28M 787.85K USD | $2.45 1.51 USD | $2.52 1.56 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27 3.45 USD |
+2.08
|
$12.25B 1.57B USD | $1.65M 210.4K USD | $26.3 3.36 USD | $28.05 3.59 USD | $12.25B 1.57B USD | 13.84 | $1.95 0.25 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.23 4.62 USD |
-0.59
|
$1.43B 1.56B USD | $7.99K 8.74K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.43B 1.56B USD | 15.08 | $0.28 0.31 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.01 2.64 USD |
+10.01
|
$11.13B 1.55B USD | $100.8M 14.02M USD | $17.13 2.38 USD | $19.01 2.64 USD | $11.13B 1.55B USD | 316.83 | $0.06 0.008 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.86 2.76 USD |
+0.71
|
$11.1B 1.54B USD | $3.37M 468.89K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.1B 1.54B USD | 13.98 | $1.42 0.2 USD | |
| Schrödinger SDGR | $21 — |
-1.06
|
$1.54B — | $48.64K — | $20.76 — | $21.1 — | $1.54B — | 0 | -$2.63 — | |
| SanBio Company Limited 4592.T | $3,165 21.36 USD |
-3.51
|
$227.93B 1.54B USD | $2.45M 16.53K USD | $3,115 21.03 USD | $3,315 22.38 USD | $227.93B 1.54B USD | 0 | -$41.97 -0.2 USD | |
| Janux Therapeutics JANX | $25.95 — |
+2.93
|
$1.54B — | $118.15K — | $24.71 — | $26.19 — | $1.54B — | 0 | -$1.36 — | |
| BioArctic AB (publ) BIOA-B.ST | $176.9 17.27 USD |
-1.99
|
$15.66B 1.53B USD | $296.45K 28.94K USD | $175.6 17.14 USD | $183.5 17.91 USD | $15.66B 1.53B USD | 17.37 | $10.18 0.99 USD | |
| Regis Healthcare Limited REG.AX | $7.65 5.06 USD |
-1.67
|
$2.3B 1.53B USD | $305.94K 202.49K USD | $7.6 5.03 USD | $7.71 5.1 USD | $2.3B 1.53B USD | 153.00 | $0.05 0.03 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
+0.11
|
$10.96B 1.52B USD | $21.94M 3.05M USD | $9.09 1.26 USD | $9.27 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Immunocore IMCR | $30.29 — |
-2.96
|
$1.52B — | $8.84K — | $28.79 — | $31.13 — | $1.52B — | 0 | -$0.43 — | |
| Granules India Limited GRANULES.NS | $517.95 6.27 USD |
+0.34
|
$125.63B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.63B 1.52B USD | 26.19 | $19.77 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
-1.13
|
$10.91B 1.52B USD | $770.05K 107.07K USD | $52.27 7.27 USD | $53.54 7.44 USD | $10.91B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $440K 329.76K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Brookdale Senior Living BKD | $6.39 — |
-0.47
|
$1.5B — | $55.81K — | $6.31 — | $6.42 — | $1.5B — | 0 | -$1.04 — | |
| CanSino Biologics Inc. 6185.HK | $33.25 4.25 USD |
+0.3
|
$11.69B 1.49B USD | $1.75M 224.3K USD | $33.1 4.23 USD | $34.45 4.4 USD | $11.69B 1.49B USD | 0 | -$1.66 -0.2 USD | |
| Middle East Healthcare Company 4009.SR | $60.6 16.17 USD |
-0.82
|
$5.58B 1.49B USD | $226.78K 60.5K USD | $59.9 15.98 USD | $60.9 16.25 USD | $5.58B 1.49B USD | 14.02 | $4.32 1.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
-0.39
|
$10.68B 1.49B USD | $1.59M 221.22K USD | $25.63 3.56 USD | $26.03 3.62 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.43 12.02 USD |
-0.24
|
$10.65B 1.48B USD | $867.62K 120.64K USD | $86.3 12 USD | $87.6 12.18 USD | $10.65B 1.48B USD | 23.87 | $3.62 0.5 USD | |
| Edgewise Therapeutics EWTX | $14.02 — |
-3.91
|
$1.47B — | $1.2M — | $13.98 — | $14.6 — | $1.47B — | 0 | -$1.55 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.6B 1.47B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| Phreesia PHR | $24.33 — |
-0.04
|
$1.45B — | $4.88K — | $23.71 — | $24.34 — | $1.45B — | 0 | -$1.02 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.19 3.09 USD |
+0.5
|
$10.38B 1.44B USD | $10.97M 1.53M USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.38B 1.44B USD | 116.78 | $0.19 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-0.3
|
$10.37B 1.44B USD | $5.41M 752.89K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.04 0.84 USD |
+1
|
$10.36B 1.44B USD | $26.7M 3.71M USD | $6 0.83 USD | $6.24 0.87 USD | $10.36B 1.44B USD | 60.39 | $0.1 0.01 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
-0.23
|
$10.31B 1.43B USD | $781.5K 108.66K USD | $25.71 3.57 USD | $26.22 3.65 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+0.89
|
$2.17B 1.43B USD | $2.9M 1.92M USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.17B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.4 2.61 USD |
-10.13
|
$11.21B 1.43B USD | $7.01M 896.57K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.21B 1.43B USD | 0 | -$1.56 -0.1 USD | |
| Faes Farma, S.A. FAE.MC | $4.21 4.6 USD |
-0.71
|
$1.31B 1.43B USD | $70.89K 77.49K USD | $4.19 4.58 USD | $4.27 4.67 USD | $1.31B 1.43B USD | 11.69 | $0.36 0.39 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.95 2.91 USD |
+0.38
|
$10.25B 1.43B USD | $10.82M 1.5M USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.25B 1.43B USD | 104.75 | $0.2 0.03 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.5 68.32 USD |
-0.71
|
$1.3B 1.42B USD | $24.01K 26.24K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.3B 1.42B USD | 32.72 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.45 68.27 USD |
-2.31
|
$1.3B 1.42B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.3B 1.42B USD | 50.77 | $1.23 1.34 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.3 5.15 USD |
-0.98
|
$11.11B 1.42B USD | $1.7M 217.69K USD | $39.8 5.09 USD | $41.55 5.31 USD | $11.11B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.1 2.93 USD |
+0.24
|
$10.16B 1.41B USD | $5.1M 709.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.00 | $1.11 0.15 USD | |
| TRAD CHI MED 0570.HK | $2.17 0.28 USD |
+0.93
|
$11.03B 1.41B USD | $33.66M 4.3M USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.03B 1.41B USD | 217.00 | $0.01 0.001 USD | |
| 89bio ETNB | $9.65 — |
+0.42
|
$1.41B — | $2.51M — | $9.49 — | $10.26 — | $1.41B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.7 — |
-5.42
|
$1.39B — | $1.62M — | $15.67 — | $16.62 — | $1.39B — | 0 | -$2.78 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.21 1.42 USD |
+0.59
|
$10.02B 1.39B USD | $26.64M 3.7M USD | $10.07 1.4 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $5.96M 4.47M USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.34 4.36 USD |
+0.67
|
$9.96B 1.39B USD | $2.23M 310.63K USD | $31.06 4.32 USD | $31.94 4.44 USD | $9.96B 1.39B USD | 29.28 | $1.07 0.15 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
0
|
$6.49B 1.38B USD | $5.94M 1.26M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Tandem Diabetes Care TNDM | $20.64 — |
-4.67
|
$1.37B — | $1.48M — | $20.56 — | $21.63 — | $1.37B — | 0 | -$2.79 — | |
| Omnicell OMCL | $29.28 — |
+1.53
|
$1.37B — | $48.15K — | $28.33 — | $29.3 — | $1.37B — | 63.65 | $0.46 — | |
| Fleury S.A. FLRY3.SA | $12.34 2.5 USD |
-1.04
|
$6.73B 1.36B USD | $250.3K 50.73K USD | $12.16 2.46 USD | $12.39 2.51 USD | $6.73B 1.36B USD | 10.73 | $1.15 0.23 USD | |
| Mesoblast Limited MESO | $10.67 — |
-1.47
|
$1.36B — | $12.62K — | $10.6 — | $10.88 — | $1.36B — | 0 | -$0.89 — | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $88.73K 8.66K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| Dyne Therapeutics DYN | $11.9 — |
+1.19
|
$1.35B — | $1.74M — | $11.54 — | $12.45 — | $1.35B — | 0 | -$3.61 — | |
| Marksans Pharma Limited MARKSANS.NS | $246.67 2.98 USD |
-0.05
|
$111.78B 1.35B USD | $559.2K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.78B 1.35B USD | 29.40 | $8.39 0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.68 5.7 USD |
+0.52
|
$1.82B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.35B USD | 26.48 | $0.29 0.22 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.8 1.5 USD |
-0.37
|
$9.71B 1.35B USD | $142.02M 19.75M USD | $10.73 1.49 USD | $11.32 1.57 USD | $9.71B 1.35B USD | 24.00 | $0.45 0.06 USD | |
| GoodRx GDRX | $3.77 — |
-1.44
|
$1.34B — | $70.2K — | $3.71 — | $3.78 — | $1.34B — | 53.78 | $0.07 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.35 3.25 USD |
-2.06
|
$9.67B 1.34B USD | $3.48M 484.1K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.67B 1.34B USD | 0 | -$1.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||