결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.22 3.78 USD |
-0.98
|
$13.24B 1.84B USD | $4.85M 674.13K USD | $27.1 3.77 USD | $27.63 3.84 USD | $13.24B 1.84B USD | 31.65 | $0.86 0.12 USD | |
| LifeStance Health LFST | $4.81 — |
0
|
$1.84B — | $1.58M — | $4.64 — | $4.84 — | $1.84B — | 0 | -$0.48 — | |
| LeMaitre Vascular LMAT | $81.89 — |
+0.01
|
$1.84B — | $120.66K — | $81.23 — | $82.5 — | $1.84B — | 54.23 | $1.51 — | |
| Kymera Therapeutics KYMR | $29.89 — |
-4.04
|
$1.83B — | $480.66K — | $29.73 — | $31.01 — | $1.83B — | 0 | -$2.51 — | |
| Evotec SE 0IRF.IL | $8.59 9.38 USD |
-2.83
|
$1.67B 1.82B USD | $1.21K 1.33K USD | $8.51 9.3 USD | $8.86 9.69 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $62.1 8.63 USD |
-2.76
|
$13.11B 1.82B USD | $379.8K 52.81K USD | $62.01 8.62 USD | $63.56 8.84 USD | $13.11B 1.82B USD | 34.12 | $1.82 0.25 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.07 0.23 USD |
-1.83
|
$8.57B 1.82B USD | $7.67M 1.63M USD | $1.06 0.23 USD | $1.1 0.23 USD | $8.57B 1.82B USD | 0 | -$0.06 -0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.54 1.19 USD |
-1.84
|
$13.06B 1.82B USD | $7.19M 999.25K USD | $8.53 1.19 USD | $8.73 1.21 USD | $13.06B 1.82B USD | 854.00 | $0.01 0.001 USD | |
| Zai Lab ZLAB | $17.97 — |
-2.97
|
$1.81B — | $513.27K — | $17.71 — | $18.25 — | $1.81B — | 0 | -$3.5 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.8 3.87 USD |
-4.07
|
$13.03B 1.81B USD | $7.99M 1.11M USD | $27.77 3.86 USD | $29.37 4.08 USD | $13.03B 1.81B USD | 27.25 | $1.02 0.14 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2999 0.22 USD |
-4.76
|
$2.4B 1.8B USD | $1.93M 1.45M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.4B 1.8B USD | 0 | -$0.02 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $5.95 0.83 USD |
-1.65
|
$12.85B 1.79B USD | $13.8M 1.92M USD | $5.94 0.83 USD | $6.08 0.85 USD | $12.85B 1.79B USD | 29.74 | $0.2 0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $15.08 — |
-0.46
|
$1.78B — | $954.99K — | $14.75 — | $15.12 — | $1.78B — | 26.92 | $0.56 — | |
| Vimian Group AB (publ) VIMIAN.ST | $34.75 3.39 USD |
+2.96
|
$18.15B 1.77B USD | $23.29K 2.27K USD | $34.4 3.36 USD | $35 3.42 USD | $18.15B 1.77B USD | 157.95 | $0.22 0.02 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.57 13.61 USD |
-1.39
|
$2.68B 1.77B USD | $179.61K 118.88K USD | $20.26 13.41 USD | $20.61 13.64 USD | $2.68B 1.77B USD | 17.14 | $1.2 0.79 USD | |
| Arvinas ARVN | $25.87 — |
+5.76
|
$1.77B — | $1.05M — | $24.36 — | $26.57 — | $1.77B — | 0 | -$6.05 — | |
| Harmony Biosciences HRMY | $31.08 — |
+3.32
|
$1.77B — | $477.19K — | $29.67 — | $31.62 — | $1.77B — | 13.39 | $2.32 — | |
| KPJ Healthcare Berhad 5878.KL | $1.9 0.4 USD |
-1.04
|
$8.29B 1.76B USD | $1.54M 326.39K USD | $1.9 0.4 USD | $1.92 0.41 USD | $8.29B 1.76B USD | 27.14 | $0.07 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.09 3.35 USD |
-2.39
|
$12.66B 1.76B USD | $2.34M 325.01K USD | $23.94 3.33 USD | $24.71 3.44 USD | $12.66B 1.76B USD | 18.38 | $1.31 0.18 USD | |
| Maravai LifeSciences MRVI | $6.94 — |
+1.02
|
$1.75B — | $2.39M — | $6.69 — | $6.99 — | $1.75B — | 0 | -$0.99 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $79.53 11.06 USD |
-3.24
|
$12.53B 1.74B USD | $1.95M 270.75K USD | $78.11 10.86 USD | $82.07 11.41 USD | $12.53B 1.74B USD | 27.71 | $2.87 0.4 USD | |
| Teladoc Health TDOC | $10.15 — |
+4.1
|
$1.72B — | $6.39M — | $9.69 — | $10.18 — | $1.72B — | 0 | -$1.41 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.76 1.91 USD |
-2.27
|
$12.38B 1.72B USD | $7.83M 1.09M USD | $13.72 1.91 USD | $14.09 1.96 USD | $12.38B 1.72B USD | 12.50 | $1.1 0.15 USD | |
| Veracyte VCYT | $22.5 — |
-1.01
|
$1.72B — | $658.27K — | $22.21 — | $22.83 — | $1.72B — | 0 | -$0.93 — | |
| Zai Lab Limited 9688.HK | $13.44 1.72 USD |
-6.15
|
$13.3B 1.7B USD | $2.19M 280.12K USD | $13.42 1.72 USD | $14.16 1.81 USD | $13.3B 1.7B USD | 0 | -$2.73 -0.3 USD | |
| Evotec SE EVT.DE | $8.78 9.59 USD |
-0.57
|
$1.55B 1.7B USD | $971.47K 1.06M USD | $8.71 9.52 USD | $9.14 9.99 USD | $1.55B 1.7B USD | 0 | -$0.51 -0.5 USD | |
| Galapagos GLPG | $25.14 — |
-1.91
|
$1.7B — | $128.8K — | $25.02 — | $25.31 — | $1.7B — | 49.29 | $0.51 — | |
| Immunocore IMCR | $33.97 — |
-4.15
|
$1.7B — | $1.18M — | $33.97 — | $35.41 — | $1.7B — | 0 | -$1.55 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.4 25.81 USD |
+0.92
|
$17.38B 1.7B USD | $11.77K 1.15K USD | $260.2 25.4 USD | $264.6 25.83 USD | $17.38B 1.7B USD | 65.12 | $4.06 0.4 USD | |
| NeoGenomics NEO | $13.28 — |
+1.53
|
$1.7B — | $439.26K — | $12.93 — | $13.3 — | $1.7B — | 0 | -$0.66 — | |
| Galapagos NV 0JXZ.IL | $23.52 25.71 USD |
-0.56
|
$1.55B 1.69B USD | $33.21K 36.3K USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.55B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Syndax Pharmaceuticals SNDX | $19.88 — |
+1.74
|
$1.69B — | $1.11M — | $19.16 — | $20.21 — | $1.69B — | 0 | -$3.24 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.48 13.69 USD |
-2.99
|
$12.14B 1.69B USD | $1.63M 226.72K USD | $98.3 13.67 USD | $101.47 14.11 USD | $12.14B 1.69B USD | 20.09 | $4.9 0.68 USD | |
| Galapagos NV GLPG.AS | $23.28 25.45 USD |
-0.51
|
$1.53B 1.68B USD | $3.82K 4.18K USD | $23.24 25.4 USD | $23.42 25.6 USD | $1.53B 1.68B USD | 49.53 | $0.47 0.51 USD | |
| Evotec SE EVO | $4.7 — |
-0.42
|
$1.67B — | $39.07K — | $4.65 — | $4.74 — | $1.67B — | 0 | -$0.27 — | |
| Evotec SE EVT.F | $8.64 9.44 USD |
-1.65
|
$1.53B 1.67B USD | $175 191.3 USD | $8.62 9.42 USD | $8.64 9.44 USD | $1.53B 1.67B USD | 0 | -$0.51 -0.5 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.72 5.24 USD |
-3.28
|
$11.99B 1.67B USD | $2.15M 299.46K USD | $37.44 5.21 USD | $39.31 5.47 USD | $11.99B 1.67B USD | 29.24 | $1.29 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.66 3.98 USD |
-2.81
|
$11.86B 1.65B USD | $2.75M 382.01K USD | $28.59 3.98 USD | $29.4 4.09 USD | $11.86B 1.65B USD | 21.71 | $1.32 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $25.12 3.49 USD |
-2.82
|
$11.85B 1.65B USD | $3.81M 529.82K USD | $25 3.48 USD | $25.84 3.59 USD | $11.85B 1.65B USD | 22.23 | $1.13 0.16 USD | |
| National HealthCare NHC | $106.99 — |
+0.12
|
$1.65B — | $29.71K — | $106.41 — | $107.42 — | $1.65B — | 20.30 | $5.27 — | |
| Keros Therapeutics KROS | $45.55 — |
-0.22
|
$1.64B — | $230.69K — | $44.81 — | $45.85 — | $1.64B — | 0 | -$5.15 — | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.48 1.47 USD |
-2.55
|
$12.84B 1.64B USD | $5.02M 641.54K USD | $11.32 1.45 USD | $11.72 1.5 USD | $12.84B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| Edgewise Therapeutics EWTX | $17.48 — |
+0.52
|
$1.63B — | $1.45M — | $16.85 — | $17.84 — | $1.63B — | 0 | -$1.54 — | |
| Morphic Holding MORF | $32.46 — |
-3.16
|
$1.63B — | $713.51K — | $31.34 — | $33.29 — | $1.63B — | 0 | -$3.6 — | |
| SSY Group Limited 2005.HK | $4.27 0.55 USD |
-1.39
|
$12.68B 1.62B USD | $2.86M 365.69K USD | $4.23 0.54 USD | $4.38 0.56 USD | $12.68B 1.62B USD | 9.70 | $0.44 0.06 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
-0.31
|
$2.16B 1.62B USD | $55.4K 41.52K USD | $9.75 7.31 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.89 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.53 8.56 USD |
-2.69
|
$11.56B 1.61B USD | $933.22K 129.76K USD | $61.43 8.54 USD | $63.38 8.81 USD | $11.56B 1.61B USD | 21.89 | $2.81 0.39 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.73 1.21 USD |
-2.68
|
$11.54B 1.6B USD | $2.7M 375.53K USD | $8.72 1.21 USD | $9.03 1.26 USD | $11.54B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.67 3.71 USD |
-2.2
|
$11.5B 1.6B USD | $5.4M 750.22K USD | $26.48 3.68 USD | $27.17 3.78 USD | $11.5B 1.6B USD | 25.40 | $1.05 0.15 USD | |
| Fleury S.A. FLRY3.SA | $14.4 2.92 USD |
-0.21
|
$7.86B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86B 1.59B USD | 15.65 | $0.92 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.2 0.41 USD |
-2.44
|
$12.44B 1.59B USD | $224K 28.64K USD | $3.19 0.41 USD | $3.32 0.42 USD | $12.44B 1.59B USD | 0 | -$0.51 -0.06 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
-3.47
|
$11.44B 1.59B USD | $48.94M 6.81M USD | $4.44 0.62 USD | $4.62 0.64 USD | $11.44B 1.59B USD | 22.24 | $0.2 0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.85 2.92 USD |
+1.11
|
$12.42B 1.59B USD | $2.04M 261.38K USD | $22.6 2.89 USD | $23.05 2.95 USD | $12.42B 1.59B USD | 21.15 | $1.08 0.14 USD | |
| Akero Therapeutics AKRO | $22.93 — |
-2.43
|
$1.59B — | $679.03K — | $22.55 — | $23.58 — | $1.59B — | 0 | -$3.24 — | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.51 1.6 USD |
-3.03
|
$11.39B 1.58B USD | $9.61M 1.34M USD | $11.5 1.6 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 19.50 | $0.59 0.08 USD | |
| Ryman Healthcare Limited RH7.F | $2.04 2.23 USD |
-1.35
|
$1.44B 1.58B USD | $240 262.35 USD | $2.04 2.23 USD | $2.08 2.28 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Kura Oncology KURA | $20.6 — |
+0.54
|
$1.57B — | $385.53K — | $20.01 — | $20.7 — | $1.57B — | 0 | -$2.17 — | |
| Mirum Pharmaceuticals MIRM | $32.86 — |
-0.84
|
$1.55B — | $468.04K — | $32.39 — | $33.35 — | $1.55B — | 0 | -$3.74 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.77 2.89 USD |
-2.58
|
$10.87B 1.51B USD | $6.12M 850.46K USD | $20.73 2.88 USD | $21.38 2.97 USD | $10.87B 1.51B USD | 34.04 | $0.61 0.08 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.56 2.2 USD |
-4.04
|
$2.45B 1.51B USD | $1.18M 725.82K USD | $3.56 2.2 USD | $3.72 2.3 USD | $2.45B 1.51B USD | 356.00 | $0.01 0.006 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
+0.86
|
$11.8B 1.51B USD | $33.64M 4.3M USD | $18.68 2.39 USD | $18.72 2.39 USD | $11.8B 1.51B USD | 10.11 | $1.85 0.24 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.75 3.58 USD |
-2.76
|
$10.66B 1.48B USD | $903.3K 125.6K USD | $25.71 3.57 USD | $26.56 3.69 USD | $10.66B 1.48B USD | 171.66 | $0.15 0.02 USD | |
| Supernus Pharmaceuticals SUPN | $26.72 — |
+0.79
|
$1.47B — | $391.62K — | $26.17 — | $26.96 — | $1.47B — | 0 | -$0.29 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.02 2.09 USD |
-2.4
|
$10.53B 1.46B USD | $10.87M 1.51M USD | $14.94 2.08 USD | $15.41 2.14 USD | $10.53B 1.46B USD | 24.62 | $0.61 0.08 USD | |
| InMode INMD | $17.31 — |
-3.83
|
$1.46B — | $1.69M — | $17.26 — | $18.07 — | $1.46B — | 8.20 | $2.11 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.65 0.65 USD |
-2.92
|
$10.51B 1.46B USD | $13.31M 1.85M USD | $4.64 0.65 USD | $4.77 0.66 USD | $10.51B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Granules India Limited GRANULES.NS | $497.4 6.02 USD |
-0.96
|
$120.76B 1.46B USD | $1.9M 22.96K USD | $494.05 5.98 USD | $504.15 6.1 USD | $120.76B 1.46B USD | 29.74 | $16.72 0.2 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.91 1.52 USD |
-1.71
|
$10.49B 1.46B USD | $37.97M 5.28M USD | $10.74 1.49 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 24.79 | $0.44 0.06 USD | |
| Soleno Therapeutics SLNO | $39.56 — |
+1.59
|
$1.46B — | $405.55K — | $36.93 — | $39.67 — | $1.46B — | 0 | -$2.07 — | |
| Alphatec ATEC | $10.41 — |
+2.76
|
$1.46B — | $1.16M — | $9.95 — | $10.46 — | $1.46B — | 0 | -$1.48 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $32.42 4.51 USD |
-3.86
|
$10.45B 1.45B USD | $3.3M 459.25K USD | $32.37 4.5 USD | $33.58 4.67 USD | $10.45B 1.45B USD | 12.86 | $2.52 0.35 USD | |
| Alignment Healthcare ALHC | $7.59 — |
+3.69
|
$1.45B — | $873.46K — | $7.19 — | $7.61 — | $1.45B — | 0 | -$0.84 — | |
| AddLife AB (publ) ALIF-B.ST | $121.8 11.89 USD |
-0.49
|
$14.84B 1.45B USD | $3.73K 363.8 USD | $121.8 11.89 USD | $123.2 12.03 USD | $14.84B 1.45B USD | 187.38 | $0.65 0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $25 27.33 USD |
+0.73
|
$1.32B 1.44B USD | $841 919.33 USD | $24.8 27.11 USD | $25 27.33 USD | $1.32B 1.44B USD | 26.31 | $0.95 1.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
-1.85
|
$10.38B 1.44B USD | $1.15M 160.37K USD | $19.56 2.72 USD | $20.12 2.8 USD | $10.38B 1.44B USD | 17.63 | $1.11 0.15 USD | |
| Dynavax DVAX | $11.02 — |
-1.69
|
$1.44B — | $1.66M — | $10.92 — | $11.15 — | $1.44B — | 157.42 | $0.07 — | |
| Fagron NV 0HNZ.IL | $17.85 19.51 USD |
-0.29
|
$1.31B 1.44B USD | $4.77K 5.22K USD | $17.85 19.51 USD | $17.85 19.51 USD | $1.31B 1.44B USD | 19.19 | $0.93 1.02 USD | |
| Sansure Biotech Inc. 688289.SS | $17.56 2.44 USD |
-0.85
|
$10.33B 1.44B USD | $3.09M 430.17K USD | $17.43 2.42 USD | $17.8 2.47 USD | $10.33B 1.44B USD | 26.60 | $0.66 0.09 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.59 1.74 USD |
+0.38
|
$1.31B 1.44B USD | $7.72K 8.44K USD | $1.5 1.64 USD | $1.58 1.73 USD | $1.31B 1.44B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.76 27.07 USD |
-0.71
|
$1.31B 1.44B USD | $13.8K 15.09K USD | $24.76 27.07 USD | $24.76 27.07 USD | $1.31B 1.44B USD | 14.56 | $1.7 1.86 USD | |
| Ardelyx ARDX | $6.11 — |
+1.5
|
$1.43B — | $3.47M — | $5.91 — | $6.17 — | $1.43B — | 0 | -$0.28 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.56 1.7 USD |
+0.26
|
$1.3B 1.42B USD | $25 27.33 USD | $1.56 1.7 USD | $1.56 1.7 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $743.1 8.99 USD |
+0.78
|
$117.67B 1.42B USD | $67.66K 818.54 USD | $729.8 8.83 USD | $744.1 9 USD | $117.67B 1.42B USD | 152.58 | $4.87 0.06 USD | |
| U.S. Physical Therapy USPH | $94.33 — |
+0.02
|
$1.42B — | $150.05K — | $92.8 — | $94.53 — | $1.42B — | 81.31 | $1.16 — | |
| Fagron NV FAGR.BR | $17.78 19.44 USD |
+0.23
|
$1.3B 1.42B USD | $1.67K 1.83K USD | $17.72 19.37 USD | $17.78 19.44 USD | $1.3B 1.42B USD | 18.32 | $0.97 1.06 USD | |
| MannKind MNKD | $5.19 — |
-0.95
|
$1.41B — | $2.09M — | $5.15 — | $5.27 — | $1.41B — | 129.75 | $0.04 — | |
| Tilray Brands, Inc. TLRY.TO | $2.3 1.71 USD |
+4.07
|
$1.9B 1.41B USD | $369.58K 274.25K USD | $2.21 1.64 USD | $2.32 1.72 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.28 1.71 USD |
-3.15
|
$10.13B 1.41B USD | $7.43M 1.03M USD | $12.21 1.7 USD | $12.64 1.76 USD | $10.13B 1.41B USD | 45.48 | $0.27 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.27 3.37 USD |
-2.41
|
$10.11B 1.41B USD | $874.42K 121.58K USD | $24.2 3.36 USD | $24.95 3.47 USD | $10.11B 1.41B USD | 24.02 | $1.01 0.14 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $77.82 — |
-1.37
|
$1.4B — | $83.72K — | $77.55 — | $79.03 — | $1.4B — | 14.54 | $5.35 — | |
| Tilray Brands TLRY | $1.69 — |
+4.32
|
$1.4B — | $12.22M — | $1.61 — | $1.69 — | $1.4B — | 0 | -$0.44 — | |
| Bicycle Therapeutics BCYC | $20.21 — |
+0.95
|
$1.39B — | $179.68K — | $19.92 — | $20.41 — | $1.39B — | 0 | -$4.4 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.57 1.47 USD |
-3.82
|
$9.96B 1.38B USD | $4.7M 653.17K USD | $10.56 1.47 USD | $11 1.53 USD | $9.96B 1.38B USD | 19.21 | $0.55 0.08 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.5 5.86 USD |
-2.26
|
$2.24B 1.38B USD | $127.83K 78.88K USD | $9.3 5.74 USD | $9.7 5.99 USD | $2.24B 1.38B USD | 5.08 | $1.87 1.15 USD | |
| Avadel Pharmaceuticals AVDL | $14.34 — |
+0.35
|
$1.38B — | $1.01M — | $13.9 — | $14.55 — | $1.38B — | 0 | -$1.82 — | |
| Arcus Biosciences RCUS | $15.16 — |
-4.23
|
$1.38B — | $536.1K — | $15.16 — | $15.87 — | $1.38B — | 0 | -$3.11 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
+0.51
|
$1.84B 1.38B USD | $3.17M 2.38M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.84B 1.38B USD | 19.80 | $0.05 0.04 USD | |
| Verano VRNOF | $4 — |
+7.82
|
$1.38B — | $98.63K — | $3.62 — | $4.04 — | $1.38B — | 0 | -$0.32 — | |
| ANI Pharmaceuticals ANIP | $65.49 — |
+2.03
|
$1.37B — | $224.01K — | $63.38 — | $65.79 — | $1.37B — | 40.67 | $1.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||