결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
0
|
$12.89B 1.79B USD | $7.58M 1.05M USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-0.33
|
$18.36B 1.79B USD | $480.21K 46.87K USD | $48.4 4.72 USD | $49.16 4.8 USD | $18.36B 1.79B USD | 78.29 | $0.62 0.06 USD | |
| Adaptive Biotechnologies ADPT | $11.77 — |
+0.26
|
$1.79B — | $554.81K — | $11.59 — | $12.04 — | $1.79B — | 0 | -$0.95 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.95 7.37 USD |
-0.42
|
$2.88B 1.78B USD | $94.86K 58.54K USD | $11.9 7.34 USD | $12.1 7.47 USD | $2.88B 1.78B USD | 8.29 | $1.44 0.89 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.3 4.35 USD |
-0.32
|
$12.76B 1.77B USD | $19.72M 2.74M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $90.13K 98.52K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.55 2.84 USD |
-1.15
|
$56.23B 1.77B USD | $717.37K 22.53K USD | $87.3 2.74 USD | $92.05 2.89 USD | $56.23B 1.77B USD | 32.68 | $2.77 0.09 USD | |
| Elekta AB (publ) 0O5H.IL | $48.61 4.74 USD |
+0.91
|
$18.05B 1.76B USD | $2.75K 268.73 USD | $48.52 4.74 USD | $48.98 4.78 USD | $18.05B 1.76B USD | 16.59 | $2.93 0.29 USD | |
| Immunocore IMCR | $34.79 — |
+4.54
|
$1.75B — | $126.69K — | $33.03 — | $35.11 — | $1.75B — | 0 | -$0.43 — | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| GoodRx GDRX | $4.88 — |
+0.72
|
$1.74B — | $375.46K — | $4.82 — | $4.93 — | $1.74B — | 69.64 | $0.07 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $792.58K 25.18K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| Tarsus Pharmaceuticals TARS | $41.01 — |
+3.33
|
$1.72B — | $127.14K — | $39.55 — | $41.17 — | $1.72B — | 0 | -$2.7 — | |
| Keymed Biosciences Inc. 2162.HK | $45.6 5.83 USD |
-0.44
|
$13.43B 1.72B USD | $2.03M 259.24K USD | $44.9 5.74 USD | $46.7 5.97 USD | $13.43B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $4.16M 578.28K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Brookdale Senior Living BKD | $7.3 — |
+4.51
|
$1.71B — | $1.32M — | $7.02 — | $7.3 — | $1.71B — | 0 | -$1.04 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.16 3.64 USD |
-2.21
|
$12.24B 1.7B USD | $20.67M 2.87M USD | $26.02 3.62 USD | $26.98 3.75 USD | $12.24B 1.7B USD | 137.68 | $0.19 0.03 USD | |
| Phreesia PHR | $28.53 — |
+0.4
|
$1.7B — | $119.09K — | $28.44 — | $29.26 — | $1.7B — | 0 | -$0.74 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $777.47K — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.64M 505.99K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.5 0.45 USD |
+5.74
|
$13.17B 1.68B USD | $118.98M 15.21M USD | $3.24 0.41 USD | $3.64 0.47 USD | $13.17B 1.68B USD | 25.00 | $0.14 0.02 USD | |
| Ocular Therapeutix OCUL | $10.52 — |
+6
|
$1.68B — | $944.93K — | $9.98 — | $10.58 — | $1.68B — | 0 | -$1.11 — | |
| Faes Farma, S.A. 0K9H.IL | $4.53 4.95 USD |
+1.29
|
$1.53B 1.67B USD | $12.83K 14.02K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.53B 1.67B USD | 16.16 | $0.28 0.31 USD | |
| Alphatec ATEC | $11.42 — |
-1.55
|
$1.67B — | $367.72K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| Saudi Chemical Holding Company 2230.SR | $7.22 1.93 USD |
+2.41
|
$6.25B 1.67B USD | $9.24M 2.46M USD | $6.97 1.86 USD | $7.24 1.93 USD | $6.25B 1.67B USD | 21.23 | $0.34 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.57 3.14 USD |
-0.04
|
$11.99B 1.67B USD | $1.09M 151.38K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.99B 1.67B USD | 21.29 | $1.06 0.15 USD | |
| TAIJI GP 600129.SS | $21.51 2.99 USD |
-1.65
|
$11.98B 1.67B USD | $12.58M 1.75M USD | $21.43 2.98 USD | $21.91 3.05 USD | $11.98B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.28
|
$11.95B 1.66B USD | $18.1M 2.52M USD | $7.15 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.61 2.87 USD |
-0.15
|
$11.94B 1.66B USD | $4.61M 640.89K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.94B 1.66B USD | 42.06 | $0.49 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.91 5.27 USD |
-0.91
|
$11.93B 1.66B USD | $10.87M 1.51M USD | $37.68 5.24 USD | $39.08 5.43 USD | $11.93B 1.66B USD | 23.99 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $2.24M 311.47K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.51 3.83 USD |
+0.4
|
$11.86B 1.65B USD | $2.91M 405.31K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.86B 1.65B USD | 22.18 | $1.24 0.17 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
0
|
$11.81B 1.64B USD | $43.61M 6.06M USD | $3.88 0.54 USD | $3.95 0.55 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $8.33M 1.16M USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 79.50 | $0.18 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
+0.85
|
$6.13B 1.63B USD | $238.8K 63.71K USD | $37.5 10 USD | $38 10.14 USD | $6.13B 1.63B USD | 17.43 | $2.18 0.58 USD | |
| Terveystalo Oyj 0RV1.IL | $11.81 12.91 USD |
+0.08
|
$1.49B 1.63B USD | $3.45K 3.77K USD | $11.72 12.81 USD | $11.9 13.01 USD | $1.49B 1.63B USD | 236.20 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.8 12.9 USD |
-0.51
|
$1.49B 1.63B USD | $394.04K 430.74K USD | $11.72 12.81 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| HEC CJ PHARM 1558.HK | $14.38 1.84 USD |
-2.04
|
$12.65B 1.62B USD | $4.31M 551.32K USD | $14.28 1.83 USD | $14.8 1.89 USD | $12.65B 1.62B USD | 23.96 | $0.6 0.08 USD | |
| CONMED CNMD | $52.12 — |
-0.63
|
$1.61B — | $98.35K — | $51.2 — | $53.09 — | $1.61B — | 13.67 | $3.81 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
-0.96
|
$11.55B 1.61B USD | $31.91M 4.44M USD | $5.14 0.71 USD | $5.25 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Clover Health Investments CLOV | $3.16 — |
+3.44
|
$1.61B — | $4.66M — | $3.07 — | $3.19 — | $1.61B — | 0 | -$0.04 — | |
| National HealthCare NHC | $103.76 — |
+0.28
|
$1.61B — | $11.93K — | $102.68 — | $105.07 — | $1.61B — | 15.01 | $6.91 — | |
| Schrödinger SDGR | $21.85 — |
+2.01
|
$1.6B — | $357.42K — | $21.44 — | $22.02 — | $1.6B — | 0 | -$2.63 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
0
|
$11.53B 1.6B USD | $20.1M 2.79M USD | $4.44 0.62 USD | $4.48 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
+0.29
|
$11.48B 1.6B USD | $1.27M 176.98K USD | $92.3 12.83 USD | $93.55 13.01 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.2 17.78 USD |
-1.41
|
$16.21B 1.58B USD | $140.69K 13.73K USD | $180 17.57 USD | $186.1 18.17 USD | $16.21B 1.58B USD | 17.89 | $10.18 0.99 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.89 1.24 USD |
-1.55
|
$11.38B 1.58B USD | $64.74M 9M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.38B 1.58B USD | 26.93 | $0.33 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $81.75 89.36 USD |
+0.55
|
$1.45B 1.58B USD | $25.87K 28.28K USD | $80.6 88.11 USD | $81.85 89.47 USD | $1.45B 1.58B USD | 72.34 | $1.13 1.24 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $162.3 5.1 USD |
+1.95
|
$49.82B 1.56B USD | $2.96M 92.91K USD | $158.5 4.98 USD | $162.9 5.12 USD | $49.82B 1.56B USD | 193.21 | $0.84 0.03 USD | |
| AtriCure ATRC | $31.52 — |
-0.35
|
$1.56B — | $86.01K — | $31 — | $31.88 — | $1.56B — | 0 | -$0.81 — | |
| CanSino Biologics Inc. 6185.HK | $34.95 4.47 USD |
+0.58
|
$12.17B 1.56B USD | $1.29M 165.25K USD | $34.3 4.39 USD | $35.95 4.6 USD | $12.17B 1.56B USD | 0 | -$1.67 -0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.34 2.97 USD |
+0.19
|
$11.17B 1.55B USD | $5.54M 770.08K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.17B 1.55B USD | 35.56 | $0.6 0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $59.9 8.33 USD |
+0.42
|
$11.11B 1.54B USD | $1.43M 198.34K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Teladoc Health TDOC | $8.79 — |
+3.27
|
$1.54B — | $3.38M — | $8.47 — | $8.79 — | $1.54B — | 0 | -$5.91 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.44
|
$1.41B 1.54B USD | $180.29K 197.08K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $801.65 9.7 USD |
-1.64
|
$126.76B 1.53B USD | $596.2K 7.21K USD | $796.8 9.64 USD | $823.1 9.96 USD | $126.76B 1.53B USD | 50.70 | $15.81 0.19 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
0
|
$11B 1.53B USD | $14.48M 2.01M USD | $6.35 0.88 USD | $6.47 0.9 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.7 2.77 USD |
-0.69
|
$11.92B 1.52B USD | $2.27M 289.86K USD | $21.1 2.7 USD | $22.1 2.83 USD | $11.92B 1.52B USD | 0 | -$1.58 -0.2 USD | |
| Vera Therapeutics VERA | $23.9 — |
+3.89
|
$1.52B — | $275.09K — | $23 — | $24.17 — | $1.52B — | 0 | -$3 — | |
| 89bio ETNB | $10.43 — |
+4.82
|
$1.52B — | $517.07K — | $10.05 — | $10.65 — | $1.52B — | 0 | -$3.46 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
-0.08
|
$10.95B 1.52B USD | $1.75M 243.29K USD | $26.22 3.65 USD | $26.41 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$10.89B 1.51B USD | $11.79M 1.64M USD | $20.66 2.87 USD | $21.4 2.98 USD | $10.89B 1.51B USD | 18.83 | $1.1 0.15 USD | |
| Azenta AZTA | $33 — |
-1.52
|
$1.51B — | $241.38K — | $32.35 — | $34.01 — | $1.51B — | 0 | -$3.27 — | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
-2.94
|
$1.38B 1.51B USD | $17.09K 18.68K USD | $7.09 7.75 USD | $7.29 7.97 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $16.03M 2.23M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
+1.35
|
$11.73B 1.5B USD | $826.76K 105.71K USD | $25.75 3.29 USD | $26.7 3.41 USD | $11.73B 1.5B USD | 13.32 | $1.97 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-0.88
|
$10.75B 1.49B USD | $2.58M 358.79K USD | $25.66 3.57 USD | $26.36 3.67 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.46 4.94 USD |
-1.58
|
$2.25B 1.49B USD | $332.5K 220.07K USD | $7.42 4.91 USD | $7.75 5.13 USD | $2.25B 1.49B USD | 149.19 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.37 1.46 USD |
0
|
$2.41B 1.49B USD | $632.41K 390.26K USD | $2.35 1.45 USD | $2.43 1.5 USD | $2.41B 1.49B USD | 0 | -$0.62 -0.3 USD | |
| Janux Therapeutics JANX | $24.97 — |
+2.11
|
$1.48B — | $272.49K — | $24.69 — | $25.57 — | $1.48B — | 0 | -$1.36 — | |
| Evotec SE EVO | $4.14 — |
-1.66
|
$1.48B — | $39.56K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51 7.09 USD |
+0.35
|
$10.62B 1.48B USD | $913.58K 127.03K USD | $50.66 7.04 USD | $51.68 7.19 USD | $10.62B 1.48B USD | 28.33 | $1.8 0.25 USD | |
| 10x Genomics TXG | $11.97 — |
-2.29
|
$1.47B — | $790.4K — | $11.89 — | $12.66 — | $1.47B — | 0 | -$1.3 — | |
| Celldex Therapeutics CLDX | $22.06 — |
+3.42
|
$1.46B — | $372.85K — | $21.5 — | $22.64 — | $1.46B — | 0 | -$2.7 — | |
| Biohaven BHVN | $14.28 — |
+2.44
|
$1.46B — | $440.7K — | $14.03 — | $14.54 — | $1.46B — | 0 | -$9.25 — | |
| Artivion AORT | $31.26 — |
+2.21
|
$1.46B — | $118.74K — | $30.49 — | $31.13 — | $1.46B — | 0 | -$0.51 — | |
| Middle East Healthcare Company 4009.SR | $59 15.74 USD |
+1.9
|
$5.45B 1.45B USD | $368.21K 98.23K USD | $57 15.21 USD | $59 15.74 USD | $5.45B 1.45B USD | 13.65 | $4.32 1.15 USD | |
| Edgewise Therapeutics EWTX | $13.78 — |
+5.84
|
$1.45B — | $262.79K — | $13.01 — | $13.92 — | $1.45B — | 0 | -$1.55 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $16.56M 2.3M USD | $17.19 2.39 USD | $17.6 2.45 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $8M 1.11M USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Marksans Pharma Limited MARKSANS.NS | $258.85 3.13 USD |
+2.54
|
$119.6B 1.45B USD | $1.08M 13.05K USD | $252.8 3.06 USD | $261 3.16 USD | $119.6B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| Granules India Limited GRANULES.NS | $479.55 5.8 USD |
-0.43
|
$119.19B 1.44B USD | $436.55K 5.28K USD | $478 5.78 USD | $487.5 5.9 USD | $119.19B 1.44B USD | 23.21 | $20.66 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
+0.45
|
$11.23B 1.44B USD | $11.42M 1.46M USD | $2.2 0.28 USD | $2.25 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| Fleury S.A. FLRY3.SA | $12.98 2.63 USD |
+0.46
|
$7.07B 1.43B USD | $540.6K 109.57K USD | $12.85 2.6 USD | $13 2.63 USD | $7.07B 1.43B USD | 11.28 | $1.15 0.23 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.15 6.05 USD |
+5.03
|
$1.93B 1.43B USD | $92.3K 68.49K USD | $7.62 5.65 USD | $8.19 6.08 USD | $1.93B 1.43B USD | 28.10 | $0.29 0.22 USD | |
| ANI Pharmaceuticals ANIP | $66.19 — |
+1.72
|
$1.43B — | $161.03K — | $65.44 — | $66.97 — | $1.43B — | 0 | -$1.18 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.77 3.17 USD |
+0.75
|
$10.25B 1.42B USD | $15.41M 2.14M USD | $22.1 3.07 USD | $23.44 3.26 USD | $10.25B 1.42B USD | 1138.50 | $0.02 0.002 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.57
|
$10.19B 1.42B USD | $10.98M 1.53M USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $987.8K 740.31K USD | $1 0.75 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Evotec SE EVT.F | $7.2 7.87 USD |
+0.28
|
$1.28B 1.4B USD | $1.05K 1.15K USD | $7.2 7.87 USD | $7.22 7.89 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| TOFFLON 300171.SZ | $13.14 1.83 USD |
+0.31
|
$10.06B 1.4B USD | $9.63M 1.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.70 | $0.2 0.03 USD | |
| Travere Therapeutics TVTX | $15.75 — |
+2.94
|
$1.4B — | $511.49K — | $15.45 — | $16.09 — | $1.4B — | 0 | -$2.78 — | |
| Omnicell OMCL | $29.66 — |
-0.02
|
$1.39B — | $68.13K — | $29.4 — | $29.96 — | $1.39B — | 64.46 | $0.46 — | |
| Green Thumb Industries GTBIF | $5.9 — |
+3.15
|
$1.39B — | $73.88K — | $5.7 — | $5.97 — | $1.39B — | 28.09 | $0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||