결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.31 3.29 USD |
-1.54
|
CN¥12.42B 1.83B USD | CN¥1.42M 210.22K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
Stoke Therapeutics
STOK
US
|
$29.36 — |
+3.09
|
$1.83B — | $479.84K — | $28.12 — | $29.57 — | $1.83B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.12 — |
+2.32
|
$1.83B — | $104.02K — | $13.74 — | $14.15 — | $1.83B — | 0 | -$0.65 — | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹842.20 10.19 USD |
-1.45
|
₹150.85B 1.82B USD | ₹800.53K 9.69K USD | ₹839.00 10.15 USD | ₹875.10 10.59 USD | ₹150.85B 1.82B USD | 10.63 | ₹79.22 0.96 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.41 7.29 USD |
-2.06
|
CN¥12.21B 1.8B USD | CN¥1.11M 163.68K USD | CN¥48.89 7.21 USD | CN¥50.44 7.44 USD | CN¥12.21B 1.8B USD | 449.18 | CN¥0.11 0.02 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
|
Nanobiotix
NBTX
US
|
$35.33 — |
+5.31
|
$1.79B — | $84.35K — | $31.71 — | $35.33 — | $1.79B — | 0 | -$0.58 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥12.15B 1.79B USD | CN¥8.88M 1.31M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥12.15B 1.79B USD | 20.88 | CN¥0.36 0.05 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.99
|
€1.55B 1.79B USD | €721.00 832.28 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$16.14 — |
+2.35
|
$1.78B — | $1.53M — | $15.62 — | $16.22 — | $1.78B — | 0 | -$3.35 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥12.05B 1.78B USD | CN¥110.42M 16.29M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥12.05B 1.78B USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥12.01B 1.77B USD | CN¥6.15M 907.17K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥12.01B 1.77B USD | 34.03 | CN¥0.29 0.04 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.96 — |
+4.76
|
$1.77B — | $11.47M — | $3.70 — | $4.02 — | $1.77B — | 0 | -$0.92 — | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 81.65 2.56 USD |
-1.15
|
TRY 55.95B 1.76B USD | TRY 2.27M 71.36K USD | TRY 80.90 2.54 USD | TRY 83.60 2.63 USD | TRY 55.95B 1.76B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$16.98 — |
+10.98
|
$1.76B — | $3.98M — | $15.15 — | $17.17 — | $1.76B — | 0 | -$3.17 — | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-2.16
|
CN¥11.80B 1.74B USD | CN¥6.69M 987.72K USD | CN¥12.53 1.85 USD | CN¥12.96 1.91 USD | CN¥11.80B 1.74B USD | 45.39 | CN¥0.28 0.04 USD | ||
Addus HomeCare
ADUS
US
|
$93.04 — |
-0.14
|
$1.74B — | $181.34K — | $92.00 — | $93.91 — | $1.74B — | 17.16 | $5.42 — | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.65 3.05 USD |
-1.2
|
CN¥11.71B 1.73B USD | CN¥8.90M 1.31M USD | CN¥20.62 3.04 USD | CN¥21.00 3.1 USD | CN¥11.71B 1.73B USD | 14.85 | CN¥1.39 0.21 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.35 — |
+1.23
|
$1.73B — | $7.92M — | $11.81 — | $12.45 — | $1.73B — | 0 | -$3.52 — | ||
|
Omnicell
OMCL
US
|
$37.82 — |
-0.94
|
$1.72B — | $1.34M — | $36.55 — | $38.26 — | $1.72B — | 85.95 | $0.44 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €66.62K 76.91K USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.62 | €4.62 5.33 USD | ||
|
Biohaven
BHVN
US
|
$11.37 — |
+2.71
|
$1.71B — | $4.38M — | $10.96 — | $11.60 — | $1.71B — | 0 | -$5.57 — | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.72 — |
-0.55
|
$1.71B — | $2.15M — | $28.16 — | $29.10 — | $1.71B — | 0 | -$7.26 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥11.51B 1.7B USD | CN¥9.97M 1.47M USD | CN¥9.57 1.41 USD | CN¥9.77 1.44 USD | CN¥11.51B 1.7B USD | 16.00 | CN¥0.60 0.09 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
uniQure
QURE
US
|
$26.82 — |
0
|
$1.69B — | $1.29M — | $26.01 — | $27.69 — | $1.69B — | 0 | -$3.49 — | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.54 1.26 USD |
-1.84
|
CN¥11.45B 1.69B USD | CN¥5.73M 844.93K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥11.45B 1.69B USD | 15.81 | CN¥0.54 0.08 USD | ||
Zymeworks
ZYME
US
|
$22.96 — |
+0.5
|
$1.69B — | $687.88K — | $22.30 — | $23.43 — | $1.69B — | 0 | -$1.37 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$2.28B 1.69B USD | CA$333.80K 247.7K USD | CA$21.36 15.85 USD | CA$21.64 16.06 USD | CA$2.28B 1.69B USD | 44.68 | CA$0.48 0.36 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.85 3.22 USD |
+0.14
|
CN¥11.44B 1.69B USD | CN¥5.95M 878.17K USD | CN¥21.28 3.14 USD | CN¥21.98 3.24 USD | CN¥11.44B 1.69B USD | 26.97 | CN¥0.81 0.12 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥35.31 5.21 USD |
-2.03
|
CN¥11.38B 1.68B USD | CN¥2.95M 435.13K USD | CN¥35.04 5.17 USD | CN¥35.99 5.31 USD | CN¥11.38B 1.68B USD | 11.76 | CN¥3.00 0.44 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$13.08B 1.67B USD | HK$8.85M 1.13M USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
+3.62
|
$1.67B — | $25.29M — | $2.95 — | $3.16 — | $1.67B — | 0 | -$1.16 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+2.29
|
R$8.24B 1.67B USD | R$1.98M 401.66K USD | R$14.64 2.97 USD | R$15.17 3.07 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.74 1.73 USD |
-1.34
|
CN¥11.29B 1.67B USD | CN¥11.38M 1.68M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥11.29B 1.67B USD | 15.05 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.10 — |
-2.09
|
$1.66B — | $595.42K — | $35.10 — | $36.69 — | $1.66B — | 0 | -$5.84 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.76 — |
+3.93
|
$1.66B — | $3.20M — | $4.45 — | $4.80 — | $1.66B — | 0 | -$0.43 — | ||
|
Innoviva
INVA
US
|
$22.44 — |
-2.43
|
$1.66B — | $744.51K — | $22.35 — | $23.37 — | $1.66B — | 3.58 | $6.26 — | ||
|
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.44
|
€1.42B 1.63B USD | €121.14K 139.84K USD | €4.51 5.2 USD | €4.61 5.32 USD | €1.42B 1.63B USD | 18.19 | €0.25 0.29 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.00 6.16 USD |
-3.96
|
NT$50.99B 1.62B USD | NT$3.29M 104.52K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$50.99B 1.62B USD | 10.75 | NT$18.04 0.57 USD | ||
Precigen
PGEN
US
|
$4.53 — |
+16.45
|
$1.61B — | $9.85M — | $3.80 — | $4.58 — | $1.61B — | 0 | -$1.21 — | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 16.53B 1.61B USD | SEK 158.13K 15.44K USD | SEK 114.70 11.2 USD | SEK 116.90 11.41 USD | SEK 16.53B 1.61B USD | 19.65 | SEK 5.88 0.57 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-2.48
|
CN¥10.91B 1.61B USD | CN¥3.84M 566.37K USD | CN¥23.41 3.45 USD | CN¥24.31 3.59 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
AbCellera Biologics
ABCL
US
|
$5.27 — |
+3.54
|
$1.61B — | $4.03M — | $5.03 — | $5.32 — | $1.61B — | 0 | -$0.48 — | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.60 3.63 USD |
-1.17
|
CN¥10.90B 1.61B USD | CN¥5.25M 774.06K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥10.90B 1.61B USD | 102.50 | CN¥0.24 0.04 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.58 — |
+3.33
|
$1.60B — | $1.49M — | $5.30 — | $5.70 — | $1.60B — | 0 | -$0.38 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.58 4.29 USD |
-1.81
|
HK$12.54B 1.6B USD | HK$2.20M 281.77K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.54B 1.6B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥8.92M 1.32M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥10.83B 1.6B USD | 16.68 | CN¥0.73 0.11 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 2.12B 1.59B USD | SGD 5.32M 3.98M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.91 — |
+1.88
|
$1.59B — | $1.28M — | $17.31 — | $18.11 — | $1.59B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.00 — |
-0.73
|
$1.58B — | $2.75M — | $14.69 — | $15.16 — | $1.58B — | 42.85 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$54.24 — |
+4.11
|
$1.58B — | $500.39K — | $51.44 — | $54.97 — | $1.58B — | 0 | -$1.02 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$27.69 — |
-4.81
|
$1.58B — | $2.57M — | $25.64 — | $28.09 — | $1.58B — | 0 | -$1.83 — | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.30 1.81 USD |
+0.24
|
CN¥10.59B 1.56B USD | CN¥8.83M 1.3M USD | CN¥12.10 1.79 USD | CN¥12.41 1.83 USD | CN¥10.59B 1.56B USD | 13.36 | CN¥0.92 0.14 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥10.49B 1.55B USD | CN¥2.86M 422.46K USD | CN¥19.70 2.91 USD | CN¥20.48 3.02 USD | CN¥10.49B 1.55B USD | 20.79 | CN¥0.96 0.14 USD | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$13.91 — |
+3.34
|
$1.55B — | $2.08M — | $13.12 — | $14.00 — | $1.55B — | 0 | -$1.48 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.77 2.47 USD |
+0.78
|
CN¥10.48B 1.55B USD | CN¥16.75M 2.47M USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥10.48B 1.55B USD | 79.85 | CN¥0.21 0.03 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.42
|
€1.34B 1.54B USD | €56.09K 64.74K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
-2.75
|
CHF 1.23B 1.54B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
COMPASS Pathways
CMPS
US
|
$11.41 — |
+3.45
|
$1.54B — | $3.66M — | $10.72 — | $11.46 — | $1.54B — | 0 | -$3.14 — | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$16.07 2.05 USD |
-2.61
|
HK$12.04B 1.54B USD | HK$1.61M 206.09K USD | HK$15.70 2.01 USD | HK$16.53 2.11 USD | HK$12.04B 1.54B USD | 20.60 | HK$0.78 0.1 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.80 2.91 USD |
+3.11
|
SEK 15.77B 1.54B USD | SEK 1.16M 113.68K USD | SEK 28.05 2.74 USD | SEK 29.80 2.91 USD | SEK 15.77B 1.54B USD | 39.21 | SEK 0.76 0.07 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$7.00 — |
+1.6
|
$1.52B — | $1.50M — | $6.93 — | $7.12 — | $1.52B — | 5.78 | $1.21 — | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.75 8.92 USD |
-1.97
|
HK$11.92B 1.52B USD | HK$402.44K 51.46K USD | HK$68.60 8.77 USD | HK$71.15 9.1 USD | HK$11.92B 1.52B USD | 52.44 | HK$1.33 0.17 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.75 — |
+8.39
|
$1.52B — | $6.19M — | $7.08 — | $7.94 — | $1.52B — | 0 | -$0.23 — | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥10.33B 1.52B USD | CN¥30.13M 4.45M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥10.33B 1.52B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.57 — |
+0.59
|
$1.52B — | $1.30M — | $24.66 — | $26.55 — | $1.52B — | 0 | -$2.18 — | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
Perrigo Company
PRGO
US
|
$10.90 — |
-2.42
|
$1.51B — | $2.66M — | $10.55 — | $11.13 — | $1.51B — | 0 | -$12.92 — | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.31 1.82 USD |
-1.44
|
CN¥10.15B 1.5B USD | CN¥5.04M 743.48K USD | CN¥12.28 1.81 USD | CN¥12.53 1.85 USD | CN¥10.15B 1.5B USD | 49.24 | CN¥0.25 0.04 USD | ||
NeoGenomics
NEO
US
|
$11.47 — |
+1.68
|
$1.49B — | $2.25M — | $11.09 — | $11.49 — | $1.49B — | 0 | -$0.77 — | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 69.30 86.92 USD |
-1.7
|
CHF 1.19B 1.49B USD | CHF 33.73K 42.31K USD | CHF 69.20 86.79 USD | CHF 72.70 91.18 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.68 — |
+5.38
|
$1.49B — | $6.59M — | $5.35 — | $5.68 — | $1.49B — | 0 | -$0.30 — | ||
|
Novavax
NVAX
US
|
$9.03 — |
+5.49
|
$1.48B — | $3.56M — | $8.45 — | $9.09 — | $1.48B — | 0 | -$0.56 — | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥23.32 3.44 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥3.07M 453.06K USD | CN¥23.21 3.42 USD | CN¥23.65 3.49 USD | CN¥10.05B 1.48B USD | 17.02 | CN¥1.37 0.2 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.80 1.76 USD |
-0.79
|
HK$11.60B 1.48B USD | HK$2.00M 256.05K USD | HK$13.46 1.72 USD | HK$13.94 1.78 USD | HK$11.60B 1.48B USD | 9.45 | HK$1.46 0.19 USD | ||
Healthcare Services
HCSG
US
|
$21.58 — |
+1.27
|
$1.48B — | $608.62K — | $21.16 — | $21.70 — | $1.48B — | 22.71 | $0.95 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
Immunocore
IMCR
US
|
$28.62 — |
+2.58
|
$1.46B — | $312.87K — | $27.59 — | $28.99 — | $1.46B — | 0 | -$0.56 — | ||
Capricor Therapeutics
CAPR
US
|
$25.04 — |
-1.14
|
$1.45B — | $1.22M — | $24.65 — | $25.64 — | $1.45B — | 0 | -$2.32 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 122.80K 154.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.10 — |
+3.51
|
$1.44B — | $1.38M — | $16.39 — | $17.31 — | $1.44B — | 0 | -$1.48 — | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.52
|
€1.25B 1.44B USD | €371.62K 428.97K USD | €4.76 5.49 USD | €4.87 5.62 USD | €1.25B 1.44B USD | 24.10 | €0.20 0.23 USD | ||
|
STAAR Surgical Company
STAA
US
|
$28.90 — |
-1.47
|
$1.44B — | $596.19K — | $28.68 — | $29.75 — | $1.44B — | 0 | -$0.42 — | ||
Novavax, Inc.
NVV1.F
DE
|
€7.58 8.75 USD |
+2.02
|
€1.25B 1.44B USD | €2.54K 2.93K USD | €7.37 8.51 USD | €7.59 8.76 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
|
AtriCure
ATRC
US
|
$28.41 — |
+3.27
|
$1.44B — | $1.05M — | $27.07 — | $28.57 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||