결과 페이지 7 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.96 1.83 USD |
+0.34
|
NZ$3.01B 1.86B USD | NZ$1.31M 808.15K USD | NZ$2.90 1.79 USD | NZ$2.97 1.83 USD | NZ$3.01B 1.86B USD | 0 | -NZ$0.62 -0.3 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.12 1.55 USD |
+1.74
|
CN¥13.33B 1.85B USD | CN¥16.01M 2.23M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥13.33B 1.85B USD | 24.17 | CN¥0.46 0.06 USD | |
| Phibro Animal Health PAHC | $45.20 — |
+3.28
|
$1.83B — | $181.78K — | $43.31 — | $45.87 — | $1.83B — | 27.06 | $1.67 — | |
| Avadel Pharmaceuticals AVDL | $18.74 — |
+0.24
|
$1.83B — | $376.37K — | $18.68 — | $18.78 — | $1.83B — | 0 | $0.00 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.33 2.41 USD |
+1.82
|
CN¥13.15B 1.83B USD | CN¥18.38M 2.56M USD | CN¥16.90 2.35 USD | CN¥17.35 2.41 USD | CN¥13.15B 1.83B USD | 31.50 | CN¥0.55 0.08 USD | |
| Sarepta Therapeutics SRPT | $17.42 — |
-1.17
|
$1.83B — | $1.35M — | $17.28 — | $18.13 — | $1.83B — | 0 | -$2.83 — | |
| Harmony Biosciences HRMY | $31.64 — |
+0.67
|
$1.82B — | $214.10K — | $31.14 — | $31.82 — | $1.82B — | 9.98 | $3.17 — | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.30 3.24 USD |
+2.28
|
CN¥13.02B 1.81B USD | CN¥6.56M 911.53K USD | CN¥22.71 3.16 USD | CN¥23.42 3.26 USD | CN¥13.02B 1.81B USD | 14.84 | CN¥1.57 0.22 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.99 2.36 USD |
+0.18
|
CN¥13.01B 1.81B USD | CN¥13.74M 1.91M USD | CN¥16.71 2.32 USD | CN¥17.25 2.4 USD | CN¥13.01B 1.81B USD | 73.86 | CN¥0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.77 2.19 USD |
+1.41
|
CN¥13.00B 1.81B USD | CN¥8.60M 1.2M USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥13.00B 1.81B USD | 78.84 | CN¥0.20 0.03 USD | |
| Vera Therapeutics VERA | $28.26 — |
+16.83
|
$1.81B — | $1.23M — | $26.00 — | $28.98 — | $1.81B — | 0 | -$3.99 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.86 3.18 USD |
+1.15
|
CN¥12.96B 1.8B USD | CN¥7.21M 1M USD | CN¥22.43 3.12 USD | CN¥22.88 3.18 USD | CN¥12.96B 1.8B USD | 16.32 | CN¥1.40 0.19 USD | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.95 7.37 USD |
+0.76
|
NZ$2.90B 1.79B USD | NZ$72.92K 45K USD | NZ$11.72 7.23 USD | NZ$11.97 7.39 USD | NZ$2.90B 1.79B USD | 7.75 | NZ$1.54 0.95 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.91
|
CN¥12.85B 1.79B USD | CN¥3.87M 538.56K USD | CN¥25.25 3.51 USD | CN¥25.52 3.55 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
+2.67
|
CN¥12.81B 1.78B USD | CN¥6.02M 836.86K USD | CN¥28.71 3.99 USD | CN¥29.77 4.14 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Immunocore IMCR | $35.23 — |
+5.16
|
$1.78B — | $177.80K — | $33.94 — | $35.48 — | $1.78B — | 0 | -$0.58 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.68 4.13 USD |
+2.91
|
CN¥12.79B 1.78B USD | CN¥12.71M 1.77M USD | CN¥28.60 3.98 USD | CN¥29.70 4.13 USD | CN¥12.79B 1.78B USD | 22.31 | CN¥1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹798.80 9.66 USD |
-0.46
|
₹146.23B 1.77B USD | ₹374.53K 4.53K USD | ₹793.10 9.6 USD | ₹808.10 9.78 USD | ₹146.23B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.96 3.05 USD |
+0.97
|
CN¥12.72B 1.77B USD | CN¥5.31M 738.82K USD | CN¥21.71 3.02 USD | CN¥22.06 3.07 USD | CN¥12.72B 1.77B USD | 53.56 | CN¥0.41 0.06 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.08 3.35 USD |
-0.7
|
CN¥12.66B 1.76B USD | CN¥6.32M 878.76K USD | CN¥23.89 3.32 USD | CN¥24.39 3.39 USD | CN¥12.66B 1.76B USD | 24.82 | CN¥0.97 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$10.21 7.58 USD |
+3.97
|
CA$2.37B 1.76B USD | CA$97.14K 72.09K USD | CA$9.72 7.21 USD | CA$10.29 7.64 USD | CA$2.37B 1.76B USD | 42.54 | CA$0.24 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 43.50 4.25 USD |
-0.91
|
SEK 17.96B 1.75B USD | SEK 1.25M 121.54K USD | SEK 43.42 4.24 USD | SEK 44.40 4.33 USD | SEK 17.96B 1.75B USD | 60.41 | SEK 0.72 0.07 USD | |
| Nihon Kohden NHNKY | $10.75 — |
-2.98
|
$1.75B — | $900.00 — | $10.75 — | $10.98 — | $1.75B — | 19.54 | $0.55 — | |
| IVD MEDICAL 1931.HK | HK$8.52 1.09 USD |
+25.85
|
HK$13.71B 1.75B USD | HK$4.51M 576.79K USD | HK$6.76 0.86 USD | HK$8.77 1.12 USD | HK$13.71B 1.75B USD | 71.00 | HK$0.12 0.02 USD | |
| UFP UFPT | $227.13 — |
+0.45
|
$1.75B — | $25.86K — | $224.06 — | $227.91 — | $1.75B — | 26.41 | $8.60 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.10 9.05 USD |
+2.52
|
CN¥12.59B 1.75B USD | CN¥3.99M 555.46K USD | CN¥63.30 8.8 USD | CN¥65.40 9.09 USD | CN¥12.59B 1.75B USD | 34.62 | CN¥1.88 0.26 USD | |
| Fleury S.A. FLRY3.SA | R$15.79 3.2 USD |
+0.57
|
R$8.61B 1.74B USD | R$5.90M 1.2M USD | R$15.75 3.19 USD | R$16.03 3.25 USD | R$8.61B 1.74B USD | 14.35 | R$1.10 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.78 3.72 USD |
+8.86
|
CN¥12.53B 1.74B USD | CN¥35.61M 4.95M USD | CN¥24.90 3.46 USD | CN¥27.06 3.76 USD | CN¥12.53B 1.74B USD | 157.52 | CN¥0.17 0.02 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.74 2.06 USD |
+1.84
|
SAR 6.53B 1.74B USD | SAR 4.77M 1.27M USD | SAR 7.58 2.02 USD | SAR 7.79 2.08 USD | SAR 6.53B 1.74B USD | 22.76 | SAR 0.34 0.09 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| PROCEPT BioRobotics PRCT | $31.08 — |
-2.63
|
$1.74B — | $428.06K — | $31.00 — | $32.50 — | $1.74B — | 0 | -$1.53 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.46 1.04 USD |
+1.63
|
CN¥12.39B 1.72B USD | CN¥32.05M 4.46M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥12.39B 1.72B USD | 9.68 | CN¥0.77 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.66 2.46 USD |
+0.74
|
CN¥12.39B 1.72B USD | CN¥8.80M 1.22M USD | CN¥17.46 2.43 USD | CN¥17.72 2.46 USD | CN¥12.39B 1.72B USD | 20.53 | CN¥0.86 0.12 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
+3.9
|
€1.57B 1.71B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.57B 1.71B USD | 0 | €0.00 0 USD | |
| SIHUAN PHARM 0460.HK | HK$1.46 0.19 USD |
+4.29
|
HK$13.36B 1.71B USD | HK$30.56M 3.91M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$13.36B 1.71B USD | 0 | -HK$0.01 -0.001 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.13 4.19 USD |
-0.92
|
CN¥12.29B 1.71B USD | CN¥10.81M 1.5M USD | CN¥29.81 4.14 USD | CN¥30.70 4.27 USD | CN¥12.29B 1.71B USD | 1506.50 | CN¥0.02 0.002 USD | |
| Terns Pharmaceuticals TERN | $19.52 — |
+5.68
|
$1.71B — | $980.34K — | $18.31 — | $19.68 — | $1.71B — | 0 | -$1.03 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.48 13.83 USD |
+1.79
|
CN¥12.26B 1.7B USD | CN¥1.96M 273.21K USD | CN¥97.50 13.56 USD | CN¥99.70 13.86 USD | CN¥12.26B 1.7B USD | 31.88 | CN¥3.12 0.43 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.78 0.66 USD |
+0.42
|
CN¥12.08B 1.68B USD | CN¥27.01M 3.76M USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥12.08B 1.68B USD | 17.07 | CN¥0.28 0.04 USD | |
| Green Thumb Industries GTBIF | $7.26 — |
+4.31
|
$1.68B — | $53.48K — | $6.98 — | $7.27 — | $1.68B — | 42.70 | $0.17 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.79 4.14 USD |
+1.67
|
CN¥11.92B 1.66B USD | CN¥1.53M 213.19K USD | CN¥29.14 4.05 USD | CN¥29.80 4.14 USD | CN¥11.92B 1.66B USD | 44.46 | CN¥0.67 0.09 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.66 5.24 USD |
-0.66
|
CN¥11.90B 1.65B USD | CN¥2.57M 356.88K USD | CN¥37.28 5.18 USD | CN¥38.10 5.3 USD | CN¥11.90B 1.65B USD | 23.53 | CN¥1.60 0.22 USD | |
| MannKind MNKD | $5.39 — |
-4.35
|
$1.65B — | $3.98M — | $4.95 — | $5.47 — | $1.65B — | 53.85 | $0.10 — | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €55.43K 60.6K USD | €20.50 22.41 USD | €20.75 22.68 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Acadia Healthcare Company ACHC | $18.26 — |
-6.41
|
$1.65B — | $799.65K — | $18.17 — | $19.32 — | $1.65B — | 15.74 | $1.16 — | |
| uniQure QURE | $26.77 — |
-3.67
|
$1.65B — | $1.00M — | $25.24 — | $28.77 — | $1.65B — | 0 | -$3.90 — | |
| Granules India Limited GRANULES.NS | ₹550.15 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹209.75K 2.54K USD | ₹548.00 6.63 USD | ₹555.50 6.72 USD | ₹136.07B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Atai Beckley ATAI | $4.52 — |
+3.67
|
$1.64B — | $1.30M — | $4.40 — | $4.65 — | $1.64B — | 0 | -$0.69 — | |
| Select Medical SEM | $13.20 — |
-1.01
|
$1.63B — | $286.90K — | $13.06 — | $13.32 — | $1.63B — | 16.09 | $0.82 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.18 1.28 USD |
+0.99
|
CN¥11.75B 1.63B USD | CN¥22.83M 3.17M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥11.75B 1.63B USD | 27.00 | CN¥0.34 0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.50 1.46 USD |
-0.19
|
CN¥11.67B 1.62B USD | CN¥23.66M 3.29M USD | CN¥10.43 1.45 USD | CN¥10.75 1.49 USD | CN¥11.67B 1.62B USD | 105.00 | CN¥0.10 0.01 USD | |
| CONSUN PHARMA 1681.HK | HK$15.03 1.92 USD |
+0.94
|
HK$12.69B 1.62B USD | HK$4.29M 548.25K USD | HK$14.70 1.88 USD | HK$15.15 1.94 USD | HK$12.69B 1.62B USD | 11.65 | HK$1.29 0.16 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.09 USD |
-0.14
|
CA$2.18B 1.61B USD | CA$45.65K 33.88K USD | CA$10.91 8.09 USD | CA$10.94 8.12 USD | CA$2.18B 1.61B USD | 0 | -CA$0.14 -0.1 USD | |
| P3 Health Partners PIII | $7.91 — |
0
|
$1.61B — | $88.00 — | $7.91 — | $7.91 — | $1.61B — | 0 | -$51.32 — | |
| Omnicell OMCL | $35.78 — |
+0.28
|
$1.61B — | $26.84K — | $35.04 — | $36.07 — | $1.61B — | 83.20 | $0.43 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.71 3.85 USD |
+1.02
|
CN¥11.54B 1.6B USD | CN¥1.96M 272.32K USD | CN¥27.40 3.81 USD | CN¥27.73 3.86 USD | CN¥11.54B 1.6B USD | 64.44 | CN¥0.43 0.06 USD | |
| AtriCure ATRC | $32.27 — |
+0.67
|
$1.60B — | $120.42K — | $31.64 — | $32.67 — | $1.60B — | 0 | -$0.61 — | |
| Janux Therapeutics JANX | $26.63 — |
+0.57
|
$1.60B — | $248.77K — | $26.51 — | $27.30 — | $1.60B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.64 — |
-1.9
|
$1.59B — | $1.87M — | $4.60 — | $4.87 — | $1.59B — | 0 | -$0.49 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.80 0.53 USD |
+1.6
|
CN¥11.42B 1.59B USD | CN¥45.81M 6.37M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Luye Pharma Group Ltd. 2186.HK | HK$3.10 0.4 USD |
+1.64
|
HK$12.38B 1.58B USD | HK$15.95M 2.04M USD | HK$3.03 0.39 USD | HK$3.11 0.4 USD | HK$12.38B 1.58B USD | 28.18 | HK$0.11 0.01 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 43.62 4.26 USD |
-1.33
|
SEK 16.20B 1.58B USD | SEK 34.44K 3.36K USD | SEK 43.61 4.26 USD | SEK 44.40 4.33 USD | SEK 16.20B 1.58B USD | 14.88 | SEK 2.93 0.29 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.56 24.83 USD |
-3.48
|
CN¥11.33B 1.58B USD | CN¥976.06K 135.71K USD | CN¥177.03 24.61 USD | CN¥187.25 26.04 USD | CN¥11.33B 1.58B USD | 313.26 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.49 2.85 USD |
+1.24
|
CN¥11.30B 1.57B USD | CN¥10.00M 1.39M USD | CN¥20.19 2.81 USD | CN¥20.52 2.85 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.67 12.36 USD |
+0.48
|
A$2.36B 1.56B USD | A$486.44K 321.96K USD | A$18.01 11.92 USD | A$18.79 12.44 USD | A$2.36B 1.56B USD | 16.37 | A$1.14 0.75 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.86 2.21 USD |
+0.89
|
CN¥11.15B 1.55B USD | CN¥4.30M 597.7K USD | CN¥15.68 2.18 USD | CN¥15.90 2.21 USD | CN¥11.15B 1.55B USD | 793.00 | CN¥0.02 0.002 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.08 1.18 USD |
+8.8
|
€1.41B 1.55B USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.18 1.29 USD | €1.41B 1.55B USD | 0 | -€2.10 -2.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.81 4.84 USD |
+0.49
|
CN¥11.07B 1.54B USD | CN¥2.41M 335.07K USD | CN¥34.53 4.8 USD | CN¥34.94 4.86 USD | CN¥11.07B 1.54B USD | 42.97 | CN¥0.81 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.66 2.9 USD |
-0.47
|
SEK 15.76B 1.54B USD | SEK 136.95K 13.37K USD | SEK 29.64 2.89 USD | SEK 30.44 2.97 USD | SEK 15.76B 1.54B USD | 38.51 | SEK 0.77 0.08 USD | |
| Regis Healthcare Limited REG.AX | A$7.68 5.08 USD |
-0.26
|
A$2.32B 1.54B USD | A$502.95K 332.88K USD | A$7.54 4.99 USD | A$7.75 5.13 USD | A$2.32B 1.54B USD | 48.00 | A$0.16 0.11 USD | |
| Innoviva INVA | $20.51 — |
-1.68
|
$1.53B — | $444.49K — | $20.26 — | $20.92 — | $1.53B — | 12.35 | $1.66 — | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.19 USD |
+5.07
|
€1.40B 1.53B USD | €16.62K 18.17K USD | €3.78 4.13 USD | €4.20 4.59 USD | €1.40B 1.53B USD | 0 | -€0.60 -0.6 USD | |
| Faes Farma, S.A. FAE.MC | €4.41 4.82 USD |
+0.34
|
€1.39B 1.52B USD | €64.26K 70.25K USD | €4.40 4.8 USD | €4.46 4.88 USD | €1.39B 1.52B USD | 12.97 | €0.34 0.37 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.88 0.68 USD |
+2.31
|
CN¥10.93B 1.52B USD | CN¥34.34M 4.77M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | |
| BioCryst Pharmaceuticals BCRX | $7.22 — |
+1.76
|
$1.52B — | $1.51M — | $7.08 — | $7.27 — | $1.52B — | 0 | -$0.05 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥10.92B 1.52B USD | CN¥6.26M 870.35K USD | CN¥11.46 1.59 USD | CN¥11.67 1.62 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.80 1.33 USD |
+3.16
|
CA$2.04B 1.51B USD | CA$1.24M 919.23K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$2.04B 1.51B USD | 0 | -CA$3.42 -2.5 USD | |
| Celldex Therapeutics CLDX | $22.66 — |
-1.05
|
$1.50B — | $389.35K — | $22.56 — | $23.55 — | $1.50B — | 0 | -$3.01 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.35 7.28 USD |
+0.63
|
CN¥10.82B 1.5B USD | CN¥2.91M 405K USD | CN¥51.51 7.16 USD | CN¥53.35 7.42 USD | CN¥10.82B 1.5B USD | 475.90 | CN¥0.11 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.10 3.63 USD |
+0.38
|
CN¥10.81B 1.5B USD | CN¥2.59M 359.89K USD | CN¥25.91 3.6 USD | CN¥26.48 3.68 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.29 7.13 USD |
+2.01
|
CN¥10.74B 1.49B USD | CN¥962.73K 133.86K USD | CN¥50.28 6.99 USD | CN¥51.35 7.14 USD | CN¥10.74B 1.49B USD | 30.17 | CN¥1.70 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.90 3.57 USD |
+1.09
|
HK$11.62B 1.49B USD | HK$221.52K 28.32K USD | HK$27.52 3.52 USD | HK$28.00 3.58 USD | HK$11.62B 1.49B USD | 15.08 | HK$1.85 0.24 USD | |
| Angelalign Technology Inc. 6699.HK | HK$68.00 8.69 USD |
+1.04
|
HK$11.61B 1.48B USD | HK$509.80K 65.18K USD | HK$66.00 8.44 USD | HK$68.95 8.82 USD | HK$11.61B 1.48B USD | 62.38 | HK$1.09 0.14 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥10.67B 1.48B USD | CN¥18.62M 2.59M USD | CN¥6.18 0.86 USD | CN¥6.25 0.87 USD | CN¥10.67B 1.48B USD | 56.54 | CN¥0.11 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 74.50 2.34 USD |
-2.61
|
TRY 47.05B 1.48B USD | TRY 484.81K 15.23K USD | TRY 74.45 2.34 USD | TRY 76.50 2.4 USD | TRY 47.05B 1.48B USD | 38.60 | TRY 1.93 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.00 8 USD |
-1.25
|
SAR 5.52B 1.47B USD | SAR 724.38K 193.24K USD | SAR 29.86 7.97 USD | SAR 30.40 8.11 USD | SAR 5.52B 1.47B USD | 16.39 | SAR 1.83 0.49 USD | |
| Immunome IMNM | $15.97 — |
+4.76
|
$1.46B — | $109.11K — | $15.46 — | $16.15 — | $1.46B — | 0 | -$2.96 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.80 0.53 USD |
+4.68
|
CN¥10.50B 1.46B USD | CN¥201.37M 28M USD | CN¥3.64 0.51 USD | CN¥3.84 0.53 USD | CN¥10.50B 1.46B USD | 76.00 | CN¥0.05 0.006 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.10 1.21 USD |
+8.28
|
€1.33B 1.46B USD | €51.55K 56.36K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.33B 1.46B USD | 0 | -€2.10 -2.2 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.63 2.59 USD |
+1.47
|
CN¥10.44B 1.45B USD | CN¥7.23M 1.01M USD | CN¥18.30 2.54 USD | CN¥18.64 2.59 USD | CN¥10.44B 1.45B USD | 36.52 | CN¥0.51 0.07 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
0
|
R$7.15B 1.45B USD | R$1.68K 339.9 USD | R$1.33 0.27 USD | R$1.36 0.28 USD | R$7.15B 1.45B USD | 0 | -R$0.22 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.73 1.91 USD |
+1.33
|
CN¥10.39B 1.45B USD | CN¥10.74M 1.49M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥10.39B 1.45B USD | 21.79 | CN¥0.63 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.19 3.09 USD |
+0.91
|
CN¥10.39B 1.44B USD | CN¥7.84M 1.09M USD | CN¥21.90 3.05 USD | CN¥22.21 3.09 USD | CN¥10.39B 1.44B USD | 40.34 | CN¥0.55 0.08 USD | |
| Tilray Brands TLRY | $1.28 — |
+3.22
|
$1.44B — | $21.31M — | $1.27 — | $1.33 — | $1.44B — | 0 | -$2.42 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.38 0.89 USD |
+0.63
|
CN¥10.33B 1.44B USD | CN¥21.30M 2.96M USD | CN¥6.25 0.87 USD | CN¥6.44 0.9 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.48 2.29 USD |
+2.3
|
CN¥10.30B 1.43B USD | CN¥12.66M 1.76M USD | CN¥16.12 2.24 USD | CN¥16.53 2.3 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
+2.47
|
CN¥10.29B 1.43B USD | CN¥1.75M 243.15K USD | CN¥59.50 8.27 USD | CN¥61.96 8.62 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.96 1.11 USD |
+0.76
|
CN¥10.25B 1.42B USD | CN¥104.01M 14.46M USD | CN¥7.75 1.08 USD | CN¥8.09 1.12 USD | CN¥10.25B 1.42B USD | 0 | CN¥0.00 0 USD | |
| SKAN Group AG 0SKN.IL | CHF 49.66 56.5 USD |
+3.44
|
CHF 1.25B 1.42B USD | CHF 3.48K 3.96K USD | CHF 48.35 55.01 USD | CHF 51.00 58.03 USD | CHF 1.25B 1.42B USD | 40.70 | CHF 1.22 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||