국가: 스위스 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (39)
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (39)
보건의료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.22
|
$206.26B 234.68B USD | $14.15K 16.1K USD | $270 307.2 USD | $273.8 311.53 USD | $206.26B 234.68B USD | 26.45 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $257.7 293.21 USD |
+0.23
|
$206.26B 234.68B USD | $916.09K 1.04M USD | $253.7 288.66 USD | $257.7 293.21 USD | $206.26B 234.68B USD | 24.99 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.71 111.17 USD |
+0.1
|
$192.99B 219.58B USD | $2.5M 2.84M USD | $96.88 110.23 USD | $97.85 111.33 USD | $192.99B 219.58B USD | 19.27 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.73 111.2 USD |
+0.21
|
$192.79B 219.35B USD | $404.95K 460.75K USD | $96.95 110.31 USD | $97.91 111.4 USD | $192.79B 219.35B USD | 19.27 | $5.07 5.77 USD | |
| Lonza Group AG LONN.SW | $555.6 632.15 USD |
-0.43
|
$39.19B 44.59B USD | $117.22K 133.37K USD | $549.6 625.33 USD | $558.2 635.11 USD | $39.19B 44.59B USD | 62.07 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.45B 39.19B USD | $991.89K 1.13M USD | $68.96 78.46 USD | $69.68 79.28 USD | $34.45B 39.19B USD | 38.65 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.5 120.04 USD |
+1.15
|
$16.82B 19.14B USD | $287.31K 326.89K USD | $103.15 117.36 USD | $105.75 120.32 USD | $16.82B 19.14B USD | 36.75 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $232.4 264.42 USD |
+0.22
|
$13.85B 15.76B USD | $120.33K 136.91K USD | $229.2 260.78 USD | $233.1 265.22 USD | $13.85B 15.76B USD | 25.70 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.7B 6.49B USD | $10.09K 11.48K USD | $415.5 472.75 USD | $420 477.87 USD | $5.7B 6.49B USD | 64.97 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-1.41
|
$4.43B 5.04B USD | $65.95K 75.03K USD | $87.65 99.73 USD | $89.1 101.38 USD | $4.43B 5.04B USD | 23.88 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $133.6 152.01 USD |
-0.3
|
$2.67B 3.04B USD | $2.96K 3.37K USD | $132.6 150.87 USD | $135 153.6 USD | $2.67B 3.04B USD | 39.17 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $161.1 183.3 USD |
+1.26
|
$2.07B 2.35B USD | $36.01K 40.98K USD | $155.5 176.93 USD | $161.1 183.3 USD | $2.07B 2.35B USD | 30.51 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $69.8 79.42 USD |
-1.41
|
$1.59B 1.81B USD | $17.52K 19.93K USD | $69.6 79.19 USD | $70.9 80.67 USD | $1.59B 1.81B USD | 41.05 | $1.7 1.93 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $656 746.39 USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-6.26
|
$1.11B 1.26B USD | $476.76K 542.45K USD | $26.24 29.86 USD | $28.96 32.95 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62 70.54 USD |
+1.47
|
$992.94M 1.13B USD | $13.28K 15.11K USD | $60.8 69.18 USD | $62 70.54 USD | $992.94M 1.13B USD | 8.15 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $20.8 23.67 USD |
+2.46
|
$686.33M 780.89M USD | $6.46K 7.35K USD | $20.3 23.1 USD | $20.8 23.67 USD | $686.33M 780.89M USD | 0 | -$0.57 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.4 53.93 USD |
+1.83
|
$581.36M 661.46M USD | $39.5K 44.94K USD | $46.8 53.25 USD | $47.65 54.22 USD | $581.36M 661.46M USD | 8.13 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.24 2.54 USD |
-2.4
|
$466.7M 531M USD | $874.77K 995.3K USD | $2.21 2.51 USD | $2.32 2.64 USD | $466.7M 531M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.96 13.61 USD |
+0.5
|
$153.89M 175.09M USD | $15.99K 18.2K USD | $11.8 13.43 USD | $12.06 13.72 USD | $153.89M 175.09M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.9 7.85 USD |
-2.95
|
$141.91M 161.46M USD | $16.7K 19K USD | $6.9 7.85 USD | $7.1 8.08 USD | $141.91M 161.46M USD | 8.96 | $0.77 0.88 USD | |
| Ascom Holding AG ASCN.SW | $3.9 4.44 USD |
+3.04
|
$140.08M 159.39M USD | $58.73K 66.82K USD | $3.79 4.31 USD | $3.9 4.44 USD | $140.08M 159.39M USD | 39.00 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.94 3.35 USD |
-2
|
$110.62M 125.87M USD | $27.61K 31.41K USD | $2.9 3.3 USD | $3 3.41 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.23
|
$28.23M 32.12M USD | $16.75K 19.06K USD | $2.15 2.45 USD | $2.3 2.62 USD | $28.23M 32.12M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.24 USD |
+0.93
|
$7.86M 8.94M USD | $1.38K 1.57K USD | $1.08 1.23 USD | $1.09 1.24 USD | $7.86M 8.94M USD | 7.78 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.7M 8.76M USD | $18.7K 21.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.37 | $9.94 11.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.2 87.84 USD |
+0.13
|
$957.46M 1.09B USD | $299 340.2 USD | $77.2 87.84 USD | $78.5 89.32 USD | $957.46M 1.09B USD | 275.71 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $67.4 76.69 USD |
-0.88
|
$406.32M 462.31M USD | $2.09K 2.38K USD | $67.3 76.57 USD | $67.9 77.26 USD | $406.32M 462.31M USD | 19.65 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $138.5 157.58 USD |
+1.09
|
$332.4M 378.2M USD | $4 4.55 USD | $138.5 157.58 USD | $138.5 157.58 USD | $332.4M 378.2M USD | 16.17 | $8.56 9.74 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-5
|
$31.14M 35.43M USD | $9.38K 10.67K USD | $1.81 2.05 USD | $1.88 2.14 USD | $31.14M 35.43M USD | 0 | -$1.29 -1.4 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}