국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 343.60 430.95 USD |
+1.6
|
CHF 273.37B 342.87B USD | CHF 4.69K 5.88K USD | CHF 337.20 422.93 USD | CHF 343.80 431.21 USD | CHF 273.37B 342.87B USD | 21.43 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.02 158.06 USD |
+0.74
|
CHF 240.46B 301.59B USD | CHF 424.91K 532.94K USD | CHF 124.38 156 USD | CHF 126.14 158.21 USD | CHF 240.46B 301.59B USD | 22.78 | CHF 5.53 6.94 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.60 728.21 USD |
+0.03
|
CHF 40.55B 50.86B USD | CHF 30.63K 38.41K USD | CHF 579.60 726.95 USD | CHF 585.00 733.73 USD | CHF 40.55B 50.86B USD | 44.73 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.44 69.53 USD |
+0.91
|
CHF 27.04B 33.91B USD | CHF 430.99K 540.56K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.04B 33.91B USD | 41.06 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 107.65 135.02 USD |
-0.65
|
CHF 17.16B 21.53B USD | CHF 60.11K 75.39K USD | CHF 107.50 134.83 USD | CHF 109.75 137.65 USD | CHF 17.16B 21.53B USD | 48.27 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 209.40 262.64 USD |
+0.96
|
CHF 12.44B 15.6B USD | CHF 54.90K 68.86K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.44B 15.6B USD | 23.26 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 75.85 95.13 USD |
-1.49
|
CHF 5.68B 7.13B USD | CHF 21.57K 27.06K USD | CHF 75.80 95.07 USD | CHF 77.50 97.2 USD | CHF 5.68B 7.13B USD | 38.30 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 356.60 447.26 USD |
-0.11
|
CHF 4.69B 5.88B USD | CHF 6.79K 8.52K USD | CHF 355.80 446.26 USD | CHF 364.00 456.54 USD | CHF 4.69B 5.88B USD | 21.86 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.85 108.93 USD |
+0.99
|
CHF 4.33B 5.43B USD | CHF 10.55K 13.23K USD | CHF 86.35 108.3 USD | CHF 87.00 109.12 USD | CHF 4.33B 5.43B USD | 23.72 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
-1.22
|
CHF 3.20B 4.01B USD | CHF 35.11K 44.03K USD | CHF 72.90 91.43 USD | CHF 74.85 93.88 USD | CHF 3.20B 4.01B USD | 19.01 | CHF 3.84 4.82 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.40 64.47 USD |
+2.8
|
CHF 2.83B 3.56B USD | CHF 51.99K 65.2K USD | CHF 50.30 63.09 USD | CHF 51.60 64.72 USD | CHF 2.83B 3.56B USD | 3.53 | CHF 14.55 18.25 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 140.80 176.6 USD |
-0.56
|
CHF 2.80B 3.52B USD | CHF 17.36K 21.78K USD | CHF 138.60 173.84 USD | CHF 142.80 179.1 USD | CHF 2.80B 3.52B USD | 32.00 | CHF 4.40 5.52 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.10 222.12 USD |
+0.68
|
CHF 2.24B 2.81B USD | CHF 8.81K 11.05K USD | CHF 176.00 220.75 USD | CHF 177.90 223.13 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.67 8.36 USD |
+1.45
|
CHF 1.70B 2.13B USD | CHF 656.01K 822.79K USD | CHF 6.43 8.06 USD | CHF 6.73 8.43 USD | CHF 1.70B 2.13B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.30 59.33 USD |
-4.15
|
CHF 1.56B 1.96B USD | CHF 34.58K 43.37K USD | CHF 45.25 56.75 USD | CHF 48.40 60.7 USD | CHF 1.56B 1.96B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 55.30 69.36 USD |
-2.98
|
CHF 1.24B 1.56B USD | CHF 3.40K 4.26K USD | CHF 55.20 69.23 USD | CHF 57.00 71.49 USD | CHF 1.24B 1.56B USD | 76.80 | CHF 0.72 0.9 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 92.80 116.39 USD |
+9.82
|
CHF 1.16B 1.45B USD | CHF 13.05K 16.37K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.16B 1.45B USD | 138.50 | CHF 0.67 0.84 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.30 84.41 USD |
-0.59
|
CHF 1.15B 1.45B USD | CHF 5.57K 6.98K USD | CHF 66.80 83.78 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.50 15.68 USD |
+2.46
|
CHF 1.06B 1.32B USD | CHF 3.71K 4.66K USD | CHF 12.20 15.3 USD | CHF 12.50 15.68 USD | CHF 1.06B 1.32B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.33 24.24 USD |
+0.1
|
CHF 762.36M 956.18M USD | CHF 51.17K 64.18K USD | CHF 19.11 23.97 USD | CHF 19.55 24.52 USD | CHF 762.36M 956.18M USD | 322.16 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
0
|
CHF 664.63M 833.6M USD | CHF 3.55K 4.45K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
0
|
CHF 445.31M 558.52M USD | CHF 52.41K 65.73K USD | CHF 8.96 11.24 USD | CHF 9.18 11.51 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.00 15.05 USD |
+0.33
|
CHF 249.67M 313.14M USD | CHF 21.63K 27.13K USD | CHF 11.80 14.8 USD | CHF 12.20 15.3 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.02 18.84 USD |
+1.35
|
CHF 222.77M 279.4M USD | CHF 22.00K 27.59K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 222.77M 279.4M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.18 7.75 USD |
+1.81
|
CHF 211.12M 264.79M USD | CHF 37.16K 46.61K USD | CHF 6.07 7.61 USD | CHF 6.31 7.91 USD | CHF 211.12M 264.79M USD | 14.71 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.24 4.06 USD |
+1.25
|
CHF 121.54M 152.43M USD | CHF 18.95K 23.77K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 121.54M 152.43M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 18.15 22.76 USD |
0
|
CHF 104.68M 131.29M USD | CHF 43.13K 54.09K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 104.68M 131.29M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 8.12K 10.19K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-6.05
|
CHF 6.14M 7.7M USD | CHF 13.00 16.31 USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.14M 7.7M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 945.00 1185.25 USD |
-2.58
|
CHF 842.70B 1.06T USD | CHF 40.00 50.17 USD | CHF 945.00 1185.25 USD | CHF 960.00 1204.06 USD | CHF 842.70B 1.06T USD | 41.44 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 37.09 | CHF 0.66 0.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 742.00 930.64 USD |
+1.37
|
CHF 331.45M 415.72M USD | CHF 67.00 84.03 USD | CHF 739.00 926.88 USD | CHF 742.00 930.64 USD | CHF 331.45M 415.72M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 51.90 65.09 USD |
+0.19
|
CHF 310.12M 388.97M USD | CHF 1.86K 2.33K USD | CHF 51.80 64.97 USD | CHF 52.90 66.35 USD | CHF 310.12M 388.97M USD | 20.76 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 119.00 149.25 USD | CHF 129.00 161.8 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}