국가: 스위스 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (39)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (39)
보건의료 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.07
|
$207.7B 236.31B USD | $3.88K 4.41K USD | $272 309.48 USD | $273.8 311.53 USD | $207.7B 236.31B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $258.8 294.46 USD |
-0.08
|
$207.38B 235.96B USD | $171.54K 195.18K USD | $257.2 292.64 USD | $259.2 294.91 USD | $207.38B 235.96B USD | 25.10 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $90.72 103.22 USD |
+0.69
|
$179.18B 203.87B USD | $618.53K 703.75K USD | $89.61 101.96 USD | $90.77 103.28 USD | $179.18B 203.87B USD | 17.05 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $90.77 103.28 USD |
+0.36
|
$178.6B 203.21B USD | $164.08K 186.69K USD | $89.75 102.12 USD | $90.77 103.28 USD | $178.6B 203.21B USD | 17.06 | $5.32 6.05 USD | |
| Lonza Group AG LONN.SW | $571 649.68 USD |
-0.49
|
$41.19B 46.87B USD | $13.56K 15.43K USD | $569.6 648.08 USD | $575.2 654.45 USD | $41.19B 46.87B USD | 64.22 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $73.4 83.51 USD |
-7.32
|
$36.3B 41.31B USD | $1.15M 1.3M USD | $71.7 81.58 USD | $73.76 83.92 USD | $36.3B 41.31B USD | 42.92 | $1.71 1.95 USD | |
| Straumann Holding AG STMN.SW | $112.55 128.06 USD |
-1.4
|
$17.95B 20.42B USD | $34.94K 39.75K USD | $112.1 127.55 USD | $114.1 129.82 USD | $17.95B 20.42B USD | 39.21 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $270.1 307.32 USD |
+0.37
|
$16.1B 18.32B USD | $18.21K 20.72K USD | $267.5 304.36 USD | $270.1 307.32 USD | $16.1B 18.32B USD | 28.58 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $357.5 406.76 USD |
-0.14
|
$4.88B 5.55B USD | $1.95K 2.22K USD | $356.5 405.62 USD | $360 409.6 USD | $4.88B 5.55B USD | 65.71 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $84.15 95.74 USD |
+0.18
|
$4.19B 4.77B USD | $30.56K 34.78K USD | $83.7 95.23 USD | $84.35 95.97 USD | $4.19B 4.77B USD | 22.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94 106.95 USD |
-1.05
|
$4.11B 4.68B USD | $10.24K 11.65K USD | $93.5 106.38 USD | $94.4 107.41 USD | $4.11B 4.68B USD | 25.47 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $1.56K 1.78K USD | $138.4 157.47 USD | $139.6 158.83 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $170.9 194.45 USD |
-0.12
|
$2.19B 2.49B USD | $12.6K 14.33K USD | $169 192.29 USD | $171.3 194.9 USD | $2.19B 2.49B USD | 32.30 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $69.4 78.96 USD |
+1.61
|
$1.56B 1.78B USD | $2.46K 2.8K USD | $68.2 77.6 USD | $69.7 79.3 USD | $1.56B 1.78B USD | 40.11 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.28B USD | $103 117.19 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.6 27.99 USD |
+2.41
|
$933.83M 1.06B USD | $88.46K 100.65K USD | $23.8 27.08 USD | $24.62 28.01 USD | $933.83M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $74 84.2 USD |
-1.6
|
$917.3M 1.04B USD | $425 483.56 USD | $73.9 84.08 USD | $75 85.33 USD | $917.3M 1.04B USD | 264.28 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.7 59.96 USD |
-0.75
|
$844M 960.29M USD | $8.66K 9.85K USD | $52.3 59.51 USD | $53.5 60.87 USD | $844M 960.29M USD | 6.93 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $19.9 22.64 USD |
-0.5
|
$656.63M 747.1M USD | $2.44K 2.78K USD | $19.9 22.64 USD | $20.05 22.81 USD | $656.63M 747.1M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.95 50.01 USD |
+0.8
|
$532.82M 606.24M USD | $3.78K 4.3K USD | $43.6 49.61 USD | $43.95 50.01 USD | $532.82M 606.24M USD | 7.53 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $63.4 72.14 USD |
-0.78
|
$378.84M 431.03M USD | $648 737.29 USD | $62.9 71.57 USD | $63.9 72.7 USD | $378.84M 431.03M USD | 18.48 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.3 1.48 USD |
-2.55
|
$264.53M 300.98M USD | $127.6K 145.18K USD | $1.27 1.45 USD | $1.3 1.48 USD | $264.53M 300.98M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.04 14.84 USD |
-1.66
|
$167.78M 190.9M USD | $18.85K 21.45K USD | $12.98 14.77 USD | $13.24 15.06 USD | $167.78M 190.9M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.28 9.42 USD |
+1.35
|
$165.26M 188.03M USD | $10.89K 12.39K USD | $8 9.1 USD | $8.35 9.5 USD | $165.26M 188.03M USD | 10.34 | $0.8 0.91 USD | |
| Molecular Partners AG MOLN.SW | $3.41 3.87 USD |
-0.15
|
$125.56M 142.86M USD | $3.62K 4.12K USD | $3.41 3.87 USD | $3.54 4.02 USD | $125.56M 142.86M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.28 3.73 USD |
-2.38
|
$117.63M 133.84M USD | $1.44K 1.64K USD | $3.28 3.73 USD | $3.36 3.82 USD | $117.63M 133.84M USD | 32.75 | $0.1 0.11 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.15 2.45 USD |
+2.14
|
$26.96M 30.68M USD | $22.04K 25.08K USD | $2.1 2.39 USD | $2.19 2.49 USD | $26.96M 30.68M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.07 1.21 USD |
-0.47
|
$7.68M 8.74M USD | $6.12K 6.97K USD | $1.06 1.21 USD | $1.07 1.21 USD | $7.68M 8.74M USD | 7.60 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.11
|
$7.44M 8.47M USD | $146.58K 166.78K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$670.27B 762.62B USD | $8 9.1 USD | $670 762.32 USD | $675 768.01 USD | $670.27B 762.62B USD | 74.50 | $9.06 10.31 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.06 | $3.75 4.27 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
0
|
$348M 395.95M USD | $7 7.96 USD | $145 164.98 USD | $145 164.98 USD | $348M 395.95M USD | 17.15 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.07 2.36 USD |
+3.5
|
$33.93M 38.61M USD | $1.08K 1.22K USD | $2 2.28 USD | $2.09 2.38 USD | $33.93M 38.61M USD | 0 | -$1.43 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}