국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 336.60 382.98 USD |
+0.54
|
CHF 268.04B 304.97B USD | CHF 4.49K 5.11K USD | CHF 334.00 380.02 USD | CHF 337.60 384.12 USD | CHF 268.04B 304.97B USD | 28.64 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 328.50 373.76 USD |
+1.05
|
CHF 263.54B 299.85B USD | CHF 260.20K 296.05K USD | CHF 325.50 370.35 USD | CHF 329.80 375.24 USD | CHF 263.54B 299.85B USD | 27.98 | CHF 11.74 13.36 USD | ||
| Novartis AG NOVNEE.SW | CHF 110.28 125.48 USD |
+1.53
|
CHF 214.36B 243.9B USD | CHF 103.40K 117.65K USD | CHF 109.00 124.02 USD | CHF 110.28 125.48 USD | CHF 214.36B 243.9B USD | 18.91 | CHF 5.83 6.63 USD | ||
| Novartis AG NOVN.SW | CHF 109.92 125.07 USD |
+1.1
|
CHF 212.79B 242.11B USD | CHF 901.65K 1.03M USD | CHF 108.78 123.77 USD | CHF 109.92 125.07 USD | CHF 212.79B 242.11B USD | 18.85 | CHF 5.83 6.63 USD | ||
| Lonza Group AG LONN.SW | CHF 534.80 608.49 USD |
+0.6
|
CHF 37.51B 42.68B USD | CHF 32.05K 36.46K USD | CHF 531.40 604.62 USD | CHF 535.00 608.72 USD | CHF 37.51B 42.68B USD | 51.57 | CHF 10.37 11.8 USD | ||
| Alcon Inc. ALC.SW | CHF 63.72 72.5 USD |
-0.19
|
CHF 31.50B 35.84B USD | CHF 157.89K 179.64K USD | CHF 63.54 72.29 USD | CHF 63.96 72.77 USD | CHF 31.50B 35.84B USD | 38.15 | CHF 1.67 1.9 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.10 105.93 USD |
-0.77
|
CHF 14.84B 16.89B USD | CHF 54.12K 61.58K USD | CHF 93.02 105.84 USD | CHF 94.26 107.25 USD | CHF 14.84B 16.89B USD | 34.60 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.00 235.52 USD |
-0.05
|
CHF 12.34B 14.04B USD | CHF 17.14K 19.51K USD | CHF 206.20 234.61 USD | CHF 207.40 235.98 USD | CHF 12.34B 14.04B USD | 23.73 | CHF 8.72 9.92 USD | ||
| Galenica AG GALE.SW | CHF 96.85 110.19 USD |
-0.31
|
CHF 4.83B 5.49B USD | CHF 12.94K 14.73K USD | CHF 96.75 110.08 USD | CHF 97.45 110.88 USD | CHF 4.83B 5.49B USD | 25.09 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.00 367.5 USD |
0
|
CHF 4.41B 5.02B USD | CHF 8.50K 9.67K USD | CHF 318.00 361.82 USD | CHF 328.00 373.19 USD | CHF 4.41B 5.02B USD | 22.73 | CHF 14.21 16.17 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.40 84.65 USD |
-0.27
|
CHF 3.26B 3.71B USD | CHF 19.75K 22.48K USD | CHF 74.00 84.2 USD | CHF 74.90 85.22 USD | CHF 3.26B 3.71B USD | 21.13 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.80 173.85 USD |
-0.91
|
CHF 3.05B 3.47B USD | CHF 2.39K 2.72K USD | CHF 152.60 173.63 USD | CHF 153.60 174.76 USD | CHF 3.05B 3.47B USD | 34.41 | CHF 4.44 5.05 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 104.80 119.24 USD |
+0.77
|
CHF 1.68B 1.91B USD | CHF 25.05K 28.5K USD | CHF 104.00 118.33 USD | CHF 106.00 120.61 USD | CHF 1.68B 1.91B USD | 31.37 | CHF 3.34 3.8 USD | ||
| Tecan Group AG TECN.SW | CHF 129.90 147.8 USD |
+1.01
|
CHF 1.65B 1.88B USD | CHF 6.79K 7.73K USD | CHF 128.20 145.86 USD | CHF 130.20 148.14 USD | CHF 1.65B 1.88B USD | 26.24 | CHF 4.95 5.63 USD | ||
| SKAN Group AG SKAN.SW | CHF 51.70 58.82 USD |
+2.58
|
CHF 1.16B 1.32B USD | CHF 17.09K 19.44K USD | CHF 50.40 57.34 USD | CHF 51.70 58.82 USD | CHF 1.16B 1.32B USD | 71.80 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.60 15.47 USD |
+0.74
|
CHF 1.15B 1.31B USD | CHF 116.00 131.98 USD | CHF 13.50 15.36 USD | CHF 13.60 15.47 USD | CHF 1.15B 1.31B USD | 453.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 89.00 101.26 USD |
+2.42
|
CHF 1.11B 1.26B USD | CHF 1.87K 2.13K USD | CHF 85.80 97.62 USD | CHF 89.60 101.95 USD | CHF 1.11B 1.26B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.48 5.1 USD |
-1.75
|
CHF 1.10B 1.25B USD | CHF 1.13M 1.29M USD | CHF 4.40 5.01 USD | CHF 4.64 5.27 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.60 31.4 USD |
-0.36
|
CHF 1.07B 1.22B USD | CHF 29.64K 33.72K USD | CHF 27.32 31.08 USD | CHF 27.88 31.72 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.10 28.56 USD |
-0.59
|
CHF 828.21M 942.33M USD | CHF 10.48K 11.93K USD | CHF 24.85 28.27 USD | CHF 25.40 28.9 USD | CHF 828.21M 942.33M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 55.80 63.49 USD |
+2.39
|
CHF 684.66M 778.99M USD | CHF 16.63K 18.92K USD | CHF 54.40 61.9 USD | CHF 55.90 63.6 USD | CHF 684.66M 778.99M USD | 10.18 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.35 26.57 USD |
+2.19
|
CHF 466.09M 530.31M USD | CHF 29.38K 33.42K USD | CHF 22.70 25.83 USD | CHF 23.35 26.57 USD | CHF 466.09M 530.31M USD | 18.38 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 53.40 60.76 USD |
+0.38
|
CHF 319.09M 363.05M USD | CHF 1.71K 1.94K USD | CHF 52.90 60.19 USD | CHF 53.70 61.1 USD | CHF 319.09M 363.05M USD | 22.25 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.88 14.65 USD |
-0.16
|
CHF 172.40M 196.16M USD | CHF 47.79K 54.37K USD | CHF 12.60 14.34 USD | CHF 13.18 15 USD | CHF 172.40M 196.16M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.51 3.99 USD |
-0.43
|
CHF 131.27M 149.36M USD | CHF 10.30K 11.72K USD | CHF 3.51 3.99 USD | CHF 3.60 4.09 USD | CHF 131.27M 149.36M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.63 4.12 USD |
-0.82
|
CHF 130.21M 148.15M USD | CHF 25.47K 28.98K USD | CHF 3.41 3.88 USD | CHF 3.65 4.15 USD | CHF 130.21M 148.15M USD | 45.31 | CHF 0.08 0.09 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.3 USD |
+0.44
|
CHF 42.25M 48.07M USD | CHF 5.76K 6.56K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 42.25M 48.07M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+1.13
|
CHF 7.92M 9.02M USD | CHF 69.16K 78.69K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 7.92M 9.02M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.77 0.88 USD |
-4.94
|
CHF 5.55M 6.32M USD | CHF 512.00 582.55 USD | CHF 0.75 0.85 USD | CHF 0.77 0.88 USD | CHF 5.55M 6.32M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.46 | CHF 16.30 18.55 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 137.00 155.88 USD |
0
|
CHF 328.80M 374.1M USD | CHF 326.00 370.92 USD | CHF 137.00 155.88 USD | CHF 137.00 155.88 USD | CHF 328.80M 374.1M USD | 17.29 | CHF 7.92 9.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}