국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
+1.99
|
$211.66B 240.83B USD | $18.84K 21.44K USD | $270.8 308.11 USD | $277.4 315.62 USD | $211.66B 240.83B USD | 23.60 | $11.75 13.37 USD | |
| Roche Holding AG ROG.SW | $264 300.38 USD |
+1.73
|
$211.14B 240.23B USD | $923.17K 1.05M USD | $258.8 294.46 USD | $264.5 300.94 USD | $211.14B 240.23B USD | 22.50 | $11.73 13.35 USD | |
| Novartis AG NOVN.SW | $101.48 115.46 USD |
+1.99
|
$194.72B 221.55B USD | $2.46M 2.8M USD | $99.15 112.81 USD | $101.5 115.49 USD | $194.72B 221.55B USD | 17.19 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.42 115.39 USD |
+1.51
|
$193.36B 220B USD | $180K 204.8K USD | $99.22 112.89 USD | $101.42 115.39 USD | $193.36B 220B USD | 17.21 | $5.89 6.7 USD | |
| Lonza Group AG LONN.SW | $540 614.4 USD |
+0.15
|
$38.93B 44.3B USD | $113.9K 129.59K USD | $530.4 603.48 USD | $540 614.4 USD | $38.93B 44.3B USD | 51.87 | $10.41 11.84 USD | |
| Alcon Inc. ALC.SW | $60.72 69.09 USD |
+2.99
|
$30.45B 34.64B USD | $1.67M 1.9M USD | $59.26 67.43 USD | $60.94 69.34 USD | $30.45B 34.64B USD | 34.89 | $1.74 1.98 USD | |
| Straumann Holding AG STMN.SW | $98.14 111.66 USD |
-1.37
|
$15.88B 18.07B USD | $514.26K 585.12K USD | $98.1 111.62 USD | $100.05 113.84 USD | $15.88B 18.07B USD | 36.48 | $2.69 3.06 USD | |
| Sonova Holding AG SOON.SW | $215.7 245.42 USD |
+0.05
|
$13.04B 14.83B USD | $135.88K 154.6K USD | $211.8 240.98 USD | $216.1 245.88 USD | $13.04B 14.83B USD | 23.88 | $9.03 10.27 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.81
|
$4.36B 4.96B USD | $91.32K 103.9K USD | $86.2 98.08 USD | $87.65 99.73 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Ypsomed Holding AG YPSN.SW | $308.5 351.01 USD |
+0.33
|
$4.31B 4.91B USD | $21.1K 24.01K USD | $304.5 346.46 USD | $310.5 353.28 USD | $4.31B 4.91B USD | 48.20 | $6.4 7.28 USD | |
| Siegfried Holding AG SFZN.SW | $76 86.47 USD |
-0.13
|
$3.38B 3.85B USD | $61.72K 70.22K USD | $74.7 84.99 USD | $76 86.47 USD | $3.38B 3.85B USD | 21.59 | $3.52 4.01 USD | |
| Medacta Group SA MOVE.SW | $148.6 169.07 USD |
-0.27
|
$2.96B 3.37B USD | $10.04K 11.43K USD | $147.6 167.94 USD | $149 169.53 USD | $2.96B 3.37B USD | 33.31 | $4.46 5.07 USD | |
| Tecan Group AG TECN.SW | $140.2 159.52 USD |
-0.64
|
$1.85B 2.11B USD | $34.48K 39.23K USD | $138.1 157.13 USD | $141.6 161.11 USD | $1.85B 2.11B USD | 28.32 | $4.95 5.63 USD | |
| Kuros Biosciences AG KURN.SW | $30.18 34.34 USD |
+0.2
|
$1.16B 1.33B USD | $133.83K 152.27K USD | $29.7 33.79 USD | $30.46 34.66 USD | $1.16B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| SKAN Group AG SKAN.SW | $49.6 56.43 USD |
-1.98
|
$1.15B 1.31B USD | $19.49K 22.17K USD | $49.45 56.26 USD | $50.8 57.8 USD | $1.15B 1.31B USD | 68.88 | $0.72 0.82 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.29B USD | $509 579.13 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $65.9 74.98 USD |
-0.75
|
$1.07B 1.21B USD | $16.25K 18.49K USD | $64.4 73.27 USD | $66 75.09 USD | $1.07B 1.21B USD | 19.73 | $3.34 3.8 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
-3.47
|
$977.03M 1.11B USD | $4.82K 5.49K USD | $76.6 87.15 USD | $79.7 90.68 USD | $977.03M 1.11B USD | 0 | -$0.05 -0.05 USD | |
| PolyPeptide Group AG PPGN.SW | $24.55 27.93 USD |
-2.19
|
$838.98M 954.58M USD | $43.31K 49.27K USD | $24.35 27.71 USD | $25.05 28.5 USD | $838.98M 954.58M USD | 0 | -$0.97 -1.1 USD | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+0.29
|
$718.57M 817.58M USD | $866.82K 986.25K USD | $3.4 3.86 USD | $3.56 4.05 USD | $718.57M 817.58M USD | 0 | -$0.75 -0.8 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.65 53.08 USD |
+2.98
|
$587.48M 668.43M USD | $60.03K 68.3K USD | $45.5 51.77 USD | $46.85 53.31 USD | $587.48M 668.43M USD | 8.51 | $5.48 6.24 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.3 16.27 USD |
+1.42
|
$292.33M 332.6M USD | $97.51K 110.94K USD | $13.8 15.7 USD | $14.32 16.29 USD | $292.33M 332.6M USD | 11.25 | $1.27 1.44 USD | |
| COLTENE Holding AG CLTN.SW | $44.5 50.63 USD |
-1.33
|
$266.79M 303.55M USD | $1.33K 1.51K USD | $44 50.06 USD | $45.1 51.31 USD | $266.79M 303.55M USD | 18.54 | $2.4 2.73 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.52 11.97 USD |
+2.14
|
$136.46M 155.26M USD | $98.81K 112.42K USD | $10.24 11.65 USD | $11 12.52 USD | $136.46M 155.26M USD | 0 | -$5.38 -6.1 USD | |
| Ascom Holding AG ASCN.SW | $3.59 4.08 USD |
-0.42
|
$128.77M 146.51M USD | $49.56K 56.39K USD | $3.52 4.01 USD | $3.79 4.31 USD | $128.77M 146.51M USD | 44.81 | $0.08 0.09 USD | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-1.08
|
$119.68M 136.17M USD | $73.52K 83.65K USD | $3.15 3.58 USD | $3.48 3.95 USD | $119.68M 136.17M USD | 0 | -$1.62 -1.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.98 3.39 USD |
-7.02
|
$37.48M 42.64M USD | $59.9K 68.16K USD | $2.96 3.37 USD | $3.16 3.59 USD | $37.48M 42.64M USD | 0 | -$1.36 -1.5 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.3 1.48 USD |
+7.88
|
$22.99M 26.16M USD | $16.49K 18.76K USD | $1.21 1.37 USD | $1.33 1.51 USD | $22.99M 26.16M USD | 0 | -$1.4 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.07 USD |
+0.62
|
$7.23M 8.23M USD | $105.07K 119.54K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.23M 8.23M USD | 0 | -$0.06 -0.06 USD | |
| EvoNext Holdings SA EVE.SW | $0.9399 1.07 USD |
+3.51
|
$7.05M 8.02M USD | $365 415.29 USD | $0.91 1.04 USD | $0.9399 1.07 USD | $7.05M 8.02M USD | 0 | -$0.12 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| IVF Hartmann Holding AG VBSN.SW | $136 154.74 USD |
0
|
$331.2M 376.83M USD | $7 7.96 USD | $134 152.46 USD | $136 154.74 USD | $331.2M 376.83M USD | 17.17 | $7.92 9.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}