국가: 스위스 거래소: Swiss 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 324.60 369.33 USD |
+1.37
|
CHF 258.48B 294.1B USD | CHF 3.31K 3.77K USD | CHF 318.80 362.73 USD | CHF 326.60 371.6 USD | CHF 258.48B 294.1B USD | 27.62 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 313.70 356.92 USD |
+1.52
|
CHF 251.67B 286.34B USD | CHF 297.45K 338.44K USD | CHF 307.30 349.64 USD | CHF 315.00 358.4 USD | CHF 251.67B 286.34B USD | 26.72 | CHF 11.74 13.36 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.62 120.17 USD |
+1.29
|
CHF 205.30B 233.59B USD | CHF 110.33K 125.53K USD | CHF 103.94 118.26 USD | CHF 105.70 120.26 USD | CHF 205.30B 233.59B USD | 17.99 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 105.52 120.06 USD |
+1.21
|
CHF 204.27B 232.42B USD | CHF 772.88K 879.38K USD | CHF 103.66 117.94 USD | CHF 105.70 120.26 USD | CHF 204.27B 232.42B USD | 17.94 | CHF 5.88 6.69 USD | ||
| Lonza Group AG LONN.SW | CHF 551.60 627.6 USD |
-0.65
|
CHF 38.69B 44.02B USD | CHF 33.77K 38.43K USD | CHF 546.80 622.14 USD | CHF 553.60 629.88 USD | CHF 38.69B 44.02B USD | 53.14 | CHF 10.38 11.81 USD | ||
| Alcon Inc. ALC.SW | CHF 63.72 72.5 USD |
-0.03
|
CHF 31.50B 35.84B USD | CHF 209.83K 238.74K USD | CHF 63.32 72.04 USD | CHF 63.80 72.59 USD | CHF 31.50B 35.84B USD | 37.70 | CHF 1.69 1.92 USD | ||
| Straumann Holding AG STMN.SW | CHF 92.74 105.52 USD |
-0.28
|
CHF 14.79B 16.82B USD | CHF 73.90K 84.09K USD | CHF 91.72 104.36 USD | CHF 93.16 106 USD | CHF 14.79B 16.82B USD | 34.47 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 202.40 230.29 USD |
-0.49
|
CHF 12.07B 13.73B USD | CHF 27.49K 31.28K USD | CHF 201.00 228.69 USD | CHF 202.90 230.86 USD | CHF 12.07B 13.73B USD | 23.23 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 91.75 104.39 USD |
+0.82
|
CHF 4.57B 5.2B USD | CHF 21.22K 24.14K USD | CHF 90.40 102.86 USD | CHF 92.25 104.96 USD | CHF 4.57B 5.2B USD | 23.76 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 323.00 367.5 USD |
-1.52
|
CHF 4.41B 5.02B USD | CHF 3.13K 3.56K USD | CHF 322.50 366.94 USD | CHF 327.50 372.62 USD | CHF 4.41B 5.02B USD | 22.74 | CHF 14.20 16.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.60 81.47 USD |
-1.65
|
CHF 3.13B 3.57B USD | CHF 47.11K 53.6K USD | CHF 71.20 81.01 USD | CHF 72.90 82.94 USD | CHF 3.13B 3.57B USD | 20.34 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.60 171.35 USD |
-2.33
|
CHF 3.00B 3.42B USD | CHF 3.57K 4.06K USD | CHF 150.60 171.35 USD | CHF 154.20 175.45 USD | CHF 3.00B 3.42B USD | 33.91 | CHF 4.44 5.05 USD | ||
| Tecan Group AG TECN.SW | CHF 135.60 154.28 USD |
-1.88
|
CHF 1.73B 1.96B USD | CHF 16.81K 19.13K USD | CHF 134.90 153.49 USD | CHF 138.20 157.24 USD | CHF 1.73B 1.96B USD | 27.39 | CHF 4.95 5.63 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.00 35.27 USD |
-0.39
|
CHF 1.21B 1.37B USD | CHF 35.33K 40.2K USD | CHF 30.60 34.82 USD | CHF 31.26 35.57 USD | CHF 1.21B 1.37B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.75 56.6 USD |
-1.09
|
CHF 1.12B 1.27B USD | CHF 17.98K 20.45K USD | CHF 48.95 55.69 USD | CHF 50.40 57.34 USD | CHF 1.12B 1.27B USD | 69.09 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 86.70 98.65 USD |
+2.24
|
CHF 1.08B 1.23B USD | CHF 4.57K 5.2K USD | CHF 84.30 95.92 USD | CHF 88.00 100.13 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.70 14.45 USD |
+10.43
|
CHF 1.07B 1.22B USD | CHF 2.70K 3.08K USD | CHF 12.00 13.65 USD | CHF 12.70 14.45 USD | CHF 1.07B 1.22B USD | 423.33 | CHF 0.03 0.03 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.30 74.3 USD |
+0.15
|
CHF 1.05B 1.19B USD | CHF 2.50K 2.84K USD | CHF 64.70 73.61 USD | CHF 66.30 75.44 USD | CHF 1.05B 1.19B USD | 19.60 | CHF 3.33 3.79 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.63 4.13 USD |
-0.27
|
CHF 891.96M 1.01B USD | CHF 1.09M 1.24M USD | CHF 3.52 4.01 USD | CHF 3.75 4.26 USD | CHF 891.96M 1.01B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.30 28.79 USD |
+0.4
|
CHF 834.81M 949.84M USD | CHF 205.53K 233.85K USD | CHF 25.00 28.44 USD | CHF 26.40 30.04 USD | CHF 834.81M 949.84M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.25 56.04 USD |
+0.61
|
CHF 604.29M 687.55M USD | CHF 21.24K 24.17K USD | CHF 48.50 55.18 USD | CHF 49.80 56.66 USD | CHF 604.29M 687.55M USD | 8.98 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.60 21.16 USD |
-4.32
|
CHF 371.27M 422.43M USD | CHF 159.79K 181.81K USD | CHF 18.26 20.78 USD | CHF 19.72 22.44 USD | CHF 371.27M 422.43M USD | 14.64 | CHF 1.27 1.44 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 50.00 56.89 USD |
+0.5
|
CHF 298.77M 339.94M USD | CHF 3.37K 3.83K USD | CHF 49.50 56.32 USD | CHF 50.20 57.12 USD | CHF 298.77M 339.94M USD | 20.83 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.24 13.93 USD |
+1.16
|
CHF 163.83M 186.41M USD | CHF 24.45K 27.82K USD | CHF 11.92 13.56 USD | CHF 12.24 13.93 USD | CHF 163.83M 186.41M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.36 3.82 USD |
+9.27
|
CHF 125.66M 142.98M USD | CHF 27.28K 31.04K USD | CHF 3.03 3.44 USD | CHF 3.36 3.82 USD | CHF 125.66M 142.98M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.46 3.93 USD |
-0.86
|
CHF 124.10M 141.2M USD | CHF 4.54K 5.16K USD | CHF 3.46 3.93 USD | CHF 3.60 4.1 USD | CHF 124.10M 141.2M USD | 43.18 | CHF 0.08 0.09 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.86 3.25 USD |
+3.06
|
CHF 36.01M 40.97M USD | CHF 1.95K 2.21K USD | CHF 2.78 3.16 USD | CHF 2.89 3.28 USD | CHF 36.01M 40.97M USD | 0 | -CHF 1.36 -1.5 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.02 1.16 USD |
+13.33
|
CHF 30.40M 34.59M USD | CHF 2.44K 2.77K USD | CHF 0.95 1.08 USD | CHF 1.40 1.59 USD | CHF 30.40M 34.59M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-4.5
|
CHF 8.15M 9.28M USD | CHF 193.94K 220.67K USD | CHF 0.06 0.06 USD | CHF 0.06 0.07 USD | CHF 8.15M 9.28M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+1
|
CHF 5.86M 6.66M USD | CHF 127.00 144.5 USD | CHF 0.80 0.91 USD | CHF 0.81 0.92 USD | CHF 5.86M 6.66M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.24 | CHF 16.34 18.59 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 135.00 153.6 USD |
0
|
CHF 324.00M 368.64M USD | CHF 99.00 112.64 USD | CHF 135.00 153.6 USD | CHF 138.50 157.58 USD | CHF 324.00M 368.64M USD | 17.04 | CHF 7.92 9.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}