결과 페이지 9 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $6.27M 871.39K USD | $11.68 1.62 USD | $11.98 1.67 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
+1.86
|
$879.23M 1B USD | $21.29K 24.22K USD | $53.3 60.64 USD | $55.6 63.26 USD | $879.23M 1B USD | 7.25 | $7.57 8.61 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.1 9.87 USD |
-1.56
|
$10.23B 998.33M USD | $110.92K 10.83K USD | $99.75 9.74 USD | $104 10.15 USD | $10.23B 998.33M USD | 33.03 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $298 29.09 USD |
-1.81
|
$10.22B 997.24M USD | $55.46K 5.41K USD | $292 28.5 USD | $305.5 29.82 USD | $10.22B 997.24M USD | 45.63 | $6.53 0.64 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.54 2.44 USD |
-0.4
|
$7.15B 994.54M USD | $4.63M 643.51K USD | $17.5 2.43 USD | $18 2.5 USD | $7.15B 994.54M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-1.85
|
$7.05B 979.69M USD | $12.89M 1.79M USD | $6.9 0.96 USD | $7.06 0.98 USD | $7.05B 979.69M USD | 115.00 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.44
|
$7.04B 978.99M USD | $12.98M 1.81M USD | $8.39 1.17 USD | $8.6 1.2 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.97 4.17 USD |
-0.43
|
$7.02B 976.49M USD | $4.51M 626.61K USD | $29.97 4.17 USD | $30.48 4.24 USD | $7.02B 976.49M USD | 13.26 | $2.26 0.31 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.79 7.34 USD |
-1.44
|
$7.02B 975.84M USD | $1.93M 267.68K USD | $52.8 7.34 USD | $54.45 7.57 USD | $7.02B 975.84M USD | 25.50 | $2.07 0.29 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.87K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-1.42
|
$34.67B 975.42M USD | $5.26M 147.91K USD | $13.8 0.39 USD | $14.3 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| MiMedx MDXG | $6.6 — |
-1.86
|
$974.09M — | $25.3K — | $6.46 — | $6.64 — | $974.09M — | 24.42 | $0.27 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.78 0.94 USD |
+0.89
|
$6.97B 968.5M USD | $15.1M 2.1M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.97B 968.5M USD | 0 | -$0.1 -0.01 USD | |
| Philogen S.p.A. PHIL.MI | $22 24.05 USD |
-3.51
|
$885.87M 968.38M USD | $23.52K 25.71K USD | $21.7 23.72 USD | $22.7 24.81 USD | $885.87M 968.38M USD | 19.64 | $1.12 1.22 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.76 1.41 USD |
+0.09
|
$30.67B 963.25M USD | $1.21M 37.9K USD | $44.28 1.39 USD | $45.1 1.42 USD | $30.67B 963.25M USD | 15.87 | $2.82 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $48.02M 6.14M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| Integra LifeSciences IART | $12.37 — |
-2.29
|
$961.3M — | $39.65K — | $12.2 — | $12.39 — | $961.3M — | 0 | -$0.38 — | |
| Uniphar plc UPR.IR | $3.38 3.69 USD |
-3.7
|
$877.36M 959.07M USD | $468.29K 511.91K USD | $3.34 3.65 USD | $3.56 3.89 USD | $877.36M 959.07M USD | 14.08 | $0.24 0.26 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.96 4.58 USD |
-0.15
|
$6.89B 958.24M USD | $2.07M 287.23K USD | $32.95 4.58 USD | $33.53 4.66 USD | $6.89B 958.24M USD | 22.42 | $1.47 0.2 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.18 0.44 USD |
-0.93
|
$6.88B 957.25M USD | $29.46M 4.1M USD | $3.18 0.44 USD | $3.28 0.46 USD | $6.88B 957.25M USD | 0 | -$0.01 -0.001 USD | |
| The Pennant PNTG | $27.75 — |
-1.1
|
$956.51M — | $8.83K — | $27.04 — | $27.97 — | $956.51M — | 36.51 | $0.76 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.24 2.4 USD |
+0.23
|
$6.88B 956.12M USD | $7.73M 1.07M USD | $17.23 2.4 USD | $17.46 2.43 USD | $6.88B 956.12M USD | 8.28 | $2.08 0.29 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.39M 750.08K USD | $9.13 1.27 USD | $9.39 1.31 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| CureVac CVAC | $4.23 — |
+1.68
|
$952.42M — | $116.38K — | $4.05 — | $4.27 — | $952.42M — | 4.70 | $0.9 — | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.52 0.49 USD |
+0.57
|
$6.84B 951.38M USD | $24.87M 3.46M USD | $3.49 0.49 USD | $3.59 0.5 USD | $6.84B 951.38M USD | 88.00 | $0.04 0.005 USD | |
| Harrow HROW | $25.88 — |
+0.52
|
$949.6M — | $34.83K — | $25.21 — | $25.96 — | $949.6M — | 0 | -$0.61 — | |
| Vetoquinol SA VETO.PA | $72.3 79.03 USD |
-1.89
|
$866.99M 947.73M USD | $1.7K 1.86K USD | $71.9 78.6 USD | $73.7 80.56 USD | $866.99M 947.73M USD | 14.51 | $4.98 5.44 USD | |
| Geron GERN | $1.49 — |
+0.34
|
$945.82M — | $593.35K — | $1.45 — | $1.5 — | $945.82M — | 0 | -$0.21 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.46 0.34 USD |
-0.81
|
$6.8B 945.25M USD | $32.98M 4.59M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.8B 945.25M USD | 0 | -$0.06 -0.008 USD | |
| CareDx CDNA | $16.93 — |
-1.05
|
$942.67M — | $29.36K — | $16.57 — | $17.03 — | $942.67M — | 15.11 | $1.12 — | |
| Wave Life Sciences WVE | $6.1 — |
+0.16
|
$940.22M — | $45.64K — | $5.94 — | $6.13 — | $940.22M — | 0 | -$0.75 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+1.74
|
$7.34B 938.69M USD | $1.33M 170.57K USD | $8.66 1.11 USD | $8.86 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.6 0.08 USD | |
| Ardelyx ARDX | $3.91 — |
-1.28
|
$935.3M — | $192.35K — | $3.86 — | $3.94 — | $935.3M — | 0 | -$0.23 — | |
| Edan Instruments, Inc. 300206.SZ | $11.6 1.61 USD |
+0.26
|
$6.72B 934.94M USD | $4.56M 634.41K USD | $11.52 1.6 USD | $11.84 1.65 USD | $6.72B 934.94M USD | 35.15 | $0.33 0.05 USD | |
| Intellia Therapeutics NTLA | $9.02 — |
-4.7
|
$933.8M — | $296.99K — | $8.93 — | $9.17 — | $933.8M — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $22.98 — |
-0.17
|
$931.46M — | $9.86K — | $22.71 — | $23.14 — | $931.46M — | 29.46 | $0.78 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
+2.73
|
$6.7B 931.44M USD | $12.83M 1.78M USD | $32.68 4.54 USD | $34.46 4.79 USD | $6.7B 931.44M USD | 32.56 | $1.03 0.14 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.1 0.71 USD |
-0.39
|
$6.68B 928.47M USD | $9.26M 1.29M USD | $5.09 0.71 USD | $5.17 0.72 USD | $6.68B 928.47M USD | 11.33 | $0.45 0.06 USD | |
| STAAR Surgical Company STAA | $18.55 — |
-1.15
|
$918.88M — | $24.78K — | $18.33 — | $18.65 — | $918.88M — | 0 | -$1.44 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.8 29.17 USD |
-1.39
|
$9.41B 918.73M USD | $67.01K 6.54K USD | $292 28.5 USD | $311.8 30.44 USD | $9.41B 918.73M USD | 69.00 | $4.33 0.42 USD | |
| Collegium Pharmaceutical COLL | $28.57 — |
-0.88
|
$918.14M — | $9.68K — | $28.34 — | $28.68 — | $918.14M — | 23.41 | $1.22 — | |
| NeoGenomics NEO | $7.13 — |
-2.06
|
$917.6M — | $50.99K — | $7.08 — | $7.26 — | $917.6M — | 0 | -$0.61 — | |
| Nanosonics Limited NAN.AX | $4.54 3 USD |
+1.79
|
$1.38B 912.26M USD | $759.24K 502.51K USD | $4.36 2.89 USD | $4.55 3.01 USD | $1.38B 912.26M USD | 90.79 | $0.05 0.03 USD | |
| Arcus Biosciences RCUS | $8.62 — |
-1.88
|
$912.2M — | $28.21K — | $8.51 — | $8.81 — | $912.2M — | 0 | -$4.23 — | |
| agilon health AGL | $2.2 — |
-6.38
|
$910.69M — | $13.85M — | $2.18 — | $2.37 — | $910.69M — | 0 | -$0.62 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.9 1.9 USD |
-0.66
|
$28.65B 910.3M USD | $1.06M 33.82K USD | $59.7 1.9 USD | $60.8 1.93 USD | $28.65B 910.3M USD | 0 | -$2.59 -0.08 USD | |
| Arjo AB (publ) 0HQ8.IL | $28.96 2.83 USD |
-3.79
|
$9.32B 909.92M USD | $5.98K 583.43 USD | $28.92 2.82 USD | $30.04 2.93 USD | $9.32B 909.92M USD | 23.35 | $1.24 0.12 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.17 0.44 USD |
+1.28
|
$6.54B 909.13M USD | $114.07M 15.86M USD | $3.13 0.44 USD | $3.47 0.48 USD | $6.54B 909.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.52 6.75 USD |
+2.54
|
$6.53B 908.5M USD | $1.66M 231.4K USD | $46.6 6.48 USD | $49.21 6.84 USD | $6.53B 908.5M USD | 0 | -$0.07 -0.009 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
+1.82
|
$4.27B 908.4M USD | $4.13M 878.55K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
+2.28
|
$7.1B 908.37M USD | $7.78M 994.39K USD | $2.66 0.34 USD | $2.77 0.35 USD | $7.1B 908.37M USD | 67.25 | $0.04 0.005 USD | |
| CureVac N.V. 5CV.DE | $3.57 3.91 USD |
+0.39
|
$829.95M 907.25M USD | $56.15K 61.38K USD | $3.52 3.85 USD | $3.72 4.07 USD | $829.95M 907.25M USD | 4.46 | $0.8 0.87 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.6 1.26 USD |
+0.25
|
$28.53B 906.51M USD | $1.64M 52.19K USD | $39.35 1.25 USD | $40.3 1.28 USD | $28.53B 906.51M USD | 0 | -$0.07 -0.002 USD | |
| HitGen Inc. 688222.SS | $16.26 2.26 USD |
+2.72
|
$6.52B 905.88M USD | $21.41M 2.98M USD | $15.83 2.2 USD | $16.78 2.33 USD | $6.52B 905.88M USD | 95.64 | $0.17 0.02 USD | |
| EL.En. S.p.A. ELN.MI | $10.32 11.28 USD |
-3.1
|
$828.33M 905.48M USD | $95.85K 104.78K USD | $10.14 11.08 USD | $10.72 11.72 USD | $828.33M 905.48M USD | 13.57 | $0.76 0.83 USD | |
| HBM Holdings Limited 2142.HK | $8.81 1.13 USD |
-3.72
|
$7.04B 900.46M USD | $12.95M 1.66M USD | $8.78 1.12 USD | $9.32 1.19 USD | $7.04B 900.46M USD | 293.66 | $0.03 0.003 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
-1.12
|
$9.21B 898.87M USD | $56.59K 5.52K USD | $60.8 5.93 USD | $63 6.15 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Syndax Pharmaceuticals SNDX | $10.44 — |
-3.42
|
$898.33M — | $575.14K — | $10.37 — | $11.04 — | $898.33M — | 0 | -$3.85 — | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
+2.32
|
$6.45B 897.36M USD | $56.32M 7.83M USD | $6.04 0.84 USD | $6.38 0.89 USD | $6.45B 897.36M USD | 17.13 | $0.36 0.05 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.33 1.99 USD |
+0.77
|
$6.45B 896.62M USD | $9.5M 1.32M USD | $14.23 1.98 USD | $14.94 2.08 USD | $6.45B 896.62M USD | 716.50 | $0.02 0.002 USD | |
| CureVac N.V. 5CV.F | $3.58 3.91 USD |
-0.94
|
$818.91M 895.18M USD | $10.37K 11.33K USD | $3.53 3.86 USD | $3.71 4.05 USD | $818.91M 895.18M USD | 4.46 | $0.8 0.87 USD | |
| InMode INMD | $14.14 — |
-1.36
|
$893.46M — | $31.65K — | $14.08 — | $14.18 — | $893.46M — | 6.33 | $2.23 — | |
| Pharvaris PHVS | $16.39 — |
0
|
$893.14M — | $23 — | $16.39 — | $16.39 — | $893.14M — | 0 | -$3.17 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.94 1.1 USD |
+0.25
|
$6.41B 890.8M USD | $3.74M 519.39K USD | $7.91 1.1 USD | $8.09 1.12 USD | $6.41B 890.8M USD | 198.50 | $0.04 0.005 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+0.14
|
$1.2B 887.56M USD | $5.5K 4.08K USD | $14.2 10.54 USD | $14.27 10.59 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
-0.85
|
$6.38B 886.77M USD | $1.99M 276.14K USD | $28.1 3.91 USD | $28.63 3.98 USD | $6.38B 886.77M USD | 25.56 | $1.1 0.15 USD | |
| LIFETECH SCI 1302.HK | $1.57 0.2 USD |
+0.64
|
$6.91B 883.21M USD | $17.1M 2.19M USD | $1.55 0.2 USD | $1.61 0.21 USD | $6.91B 883.21M USD | 26.16 | $0.06 0.007 USD | |
| Avadel Pharmaceuticals AVDL | $9.12 — |
+2.7
|
$882.26M — | $55.11K — | $8.77 — | $9.13 — | $882.26M — | 0 | -$0.26 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164 5.21 USD |
+9.7
|
$27.69B 879.73M USD | $551.94K 17.54K USD | $150.5 4.78 USD | $164 5.21 USD | $27.69B 879.73M USD | 0 | -$2.53 -0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.79 2.06 USD |
+1.93
|
$6.27B 871.11M USD | $6.47M 899.32K USD | $14.52 2.02 USD | $15 2.09 USD | $6.27B 871.11M USD | 24.64 | $0.6 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.03 7.23 USD |
+1.62
|
$6.24B 868.13M USD | $1.9M 263.65K USD | $50.67 7.05 USD | $52.98 7.37 USD | $6.24B 868.13M USD | 46.45 | $1.12 0.16 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.79 1.92 USD |
+0.66
|
$6.24B 868.11M USD | $5.62M 780.94K USD | $13.66 1.9 USD | $13.97 1.94 USD | $6.24B 868.11M USD | 12.76 | $1.08 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.29 4.91 USD |
-1.15
|
$6.23B 866.21M USD | $2.75M 383.02K USD | $34.89 4.85 USD | $36.22 5.04 USD | $6.23B 866.21M USD | 27.78 | $1.27 0.18 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.36 0.33 USD |
-0.42
|
$6.21B 863.38M USD | $27.2M 3.78M USD | $2.36 0.33 USD | $2.42 0.34 USD | $6.21B 863.38M USD | 0 | -$0.46 -0.06 USD | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.24 2.12 USD |
-0.07
|
$6.19B 860.18M USD | $3.28M 455.74K USD | $15.03 2.09 USD | $15.83 2.2 USD | $6.19B 860.18M USD | 152.40 | $0.1 0.01 USD | |
| Pegavision Corporation 6491.TW | $346.5 11.01 USD |
-1.14
|
$27.03B 858.79M USD | $129.68K 4.12K USD | $346.5 11.01 USD | $351.5 11.17 USD | $27.03B 858.79M USD | 15.09 | $22.96 0.73 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.81
|
$6.17B 858.28M USD | $18.46M 2.57M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| emeis Société anonyme 0NEX.IL | $10.28 11.24 USD |
-0.6
|
$783.51M 856.49M USD | $96.6K 105.59K USD | $10.14 11.08 USD | $10.5 11.48 USD | $783.51M 856.49M USD | 0 | -$61.28 -66.9 USD | |
| Evolent Health EVH | $7.29 — |
-0.95
|
$855.85M — | $128.84K — | $7.15 — | $7.3 — | $855.85M — | 0 | -$1.22 — | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $98.44K 9.61K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+4.88
|
$1.14B 852.11M USD | $2.36M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.93 5.55 USD |
+0.38
|
$6.13B 851.67M USD | $2.08M 288.77K USD | $39.7 5.52 USD | $40.36 5.61 USD | $6.13B 851.67M USD | 16.23 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.57 2.03 USD |
+3.77
|
$6.08B 845.99M USD | $15.89M 2.21M USD | $14.2 1.97 USD | $15.19 2.11 USD | $6.08B 845.99M USD | 80.94 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.2 1.28 USD |
-0.11
|
$6.08B 845.91M USD | $26.3M 3.66M USD | $9.15 1.27 USD | $9.63 1.34 USD | $6.08B 845.91M USD | 0 | -$1.38 -0.1 USD | |
| HealthStream HSTM | $27.63 — |
-0.7
|
$843.26M — | $5.88K — | $27.51 — | $27.71 — | $843.26M — | 43.84 | $0.63 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.3 7.02 USD |
+0.57
|
$3.14B 837.41M USD | $248.22K 66.22K USD | $25.8 6.88 USD | $26.4 7.04 USD | $3.14B 837.41M USD | 52.60 | $0.5 0.13 USD | |
| CorMedix CRMD | $12.34 — |
+0.65
|
$836.96M — | $43.49K — | $12.13 — | $12.34 — | $836.96M — | 49.35 | $0.25 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.68 0.37 USD |
+5.51
|
$6.02B 836.86M USD | $386.27M 53.71M USD | $2.53 0.35 USD | $2.79 0.39 USD | $6.02B 836.86M USD | 24.36 | $0.11 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.36 2.83 USD |
+9.99
|
$6B 834.22M USD | $85.77M 11.93M USD | $19.2 2.67 USD | $20.36 2.83 USD | $6B 834.22M USD | 203.59 | $0.1 0.01 USD | |
| uniQure QURE | $15.23 — |
-1.74
|
$833.82M — | $644.38K — | $14.88 — | $15.57 — | $833.82M — | 0 | -$4.38 — | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
-0.2
|
$6.51B 831.92M USD | $740K 94.62K USD | $5.06 0.65 USD | $5.15 0.66 USD | $6.51B 831.92M USD | 11.54 | $0.44 0.06 USD | |
| Maravai LifeSciences MRVI | $2.26 — |
-1.74
|
$823.85M — | $392.79K — | $2.21 — | $2.26 — | $823.85M — | 0 | -$1.17 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.19 2.39 USD |
-1.94
|
$5.92B 823.41M USD | $1.79M 248.86K USD | $17.17 2.39 USD | $17.66 2.46 USD | $5.92B 823.41M USD | 429.75 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.58 1.05 USD |
+7.82
|
$5.87B 816.73M USD | $89.88M 12.5M USD | $7.13 0.99 USD | $7.73 1.07 USD | $5.87B 816.73M USD | 189.50 | $0.04 0.005 USD | |
| Strides Pharma Science Limited STAR.NS | $731.65 8.85 USD |
+0.18
|
$67.43B 815.8M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.43B 815.8M USD | 19.60 | $37.32 0.45 USD | |
| AMN Healthcare Services AMN | $21.31 — |
-1.68
|
$813.87M — | $18.8K — | $21.23 — | $21.47 — | $813.87M — | 0 | -$4.33 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.53 5.08 USD |
-0.46
|
$5.84B 812.68M USD | $1.12M 155.63K USD | $36.36 5.06 USD | $37.5 5.21 USD | $5.84B 812.68M USD | 65.23 | $0.56 0.08 USD | |
| ASCLETIS-B 1672.HK | $6.58 0.84 USD |
-0.6
|
$6.33B 809.73M USD | $4.46M 569.88K USD | $6.55 0.84 USD | $7.13 0.91 USD | $6.33B 809.73M USD | 0 | -$0.33 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.8M 358.28K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||