결과 페이지 9 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVO | $2.99 — |
-2.92
|
$1.19B — | $72.03K — | $2.97 — | $3.03 — | $1.19B — | 0 | -$0.52 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.30 1.43 USD |
+1.48
|
CN¥8.55B 1.19B USD | CN¥9.57M 1.33M USD | CN¥10.10 1.4 USD | CN¥10.34 1.44 USD | CN¥8.55B 1.19B USD | 46.81 | CN¥0.22 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.34 5.89 USD |
-1.74
|
CN¥8.53B 1.19B USD | CN¥1.68M 233.97K USD | CN¥42.25 5.87 USD | CN¥43.04 5.98 USD | CN¥8.53B 1.19B USD | 45.04 | CN¥0.94 0.13 USD | |
| Alphamab Oncology 9966.HK | HK$9.54 1.22 USD |
-0.42
|
HK$9.25B 1.18B USD | HK$1.78M 227.31K USD | HK$9.28 1.19 USD | HK$9.80 1.25 USD | HK$9.25B 1.18B USD | 36.69 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.70 2.14 USD |
+1.77
|
HK$9.23B 1.18B USD | HK$767.03K 98.07K USD | HK$16.04 2.05 USD | HK$16.75 2.14 USD | HK$9.23B 1.18B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$13.99 1.79 USD |
-2.1
|
HK$9.23B 1.18B USD | HK$2.25M 287.95K USD | HK$13.70 1.75 USD | HK$14.39 1.84 USD | HK$9.23B 1.18B USD | 55.96 | HK$0.25 0.03 USD | |
| Nektar Therapeutics NKTR | $57.97 — |
+3.57
|
$1.18B — | $685.20K — | $54.59 — | $58.61 — | $1.18B — | 0 | -$9.83 — | |
| Wave Life Sciences WVE | $7.05 — |
-10.31
|
$1.18B — | $3.98M — | $6.72 — | $8.08 — | $1.18B — | 0 | -$0.65 — | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
0
|
SGD 1.57B 1.18B USD | SGD 14.31M 10.72M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.57B 1.18B USD | 0 | SGD 0.00 0 USD | |
| CureVac CVAC | $5.23 — |
+0.38
|
$1.18B — | $650.33K — | $5.19 — | $5.23 — | $1.18B — | 5.28 | $0.99 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.93 2.35 USD |
+0.71
|
CN¥8.47B 1.18B USD | CN¥8.71M 1.21M USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥8.47B 1.18B USD | 18.60 | CN¥0.91 0.13 USD | |
| SSY Group Limited 2005.HK | HK$3.16 0.4 USD |
+0.32
|
HK$9.19B 1.17B USD | HK$5.35M 684.32K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$9.19B 1.17B USD | 14.36 | HK$0.22 0.03 USD | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 1.19M 893.73K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥8.40B 1.17B USD | CN¥33.26M 4.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥8.40B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Attendo AB (publ) ATT.ST | SEK 80.90 7.9 USD |
+0.5
|
SEK 11.95B 1.17B USD | SEK 3.50K 341.35 USD | SEK 80.50 7.86 USD | SEK 81.10 7.92 USD | SEK 11.95B 1.17B USD | 18.47 | SEK 4.38 0.43 USD | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.17B — | $50.00K — | $0.01 — | $0.01 — | $1.17B — | 0 | -$0.01 — | |
| Mind Medicine (MindMed) MNMD | $11.75 — |
+0.43
|
$1.16B — | $1.80M — | $11.67 — | $12.89 — | $1.16B — | 0 | -$1.98 — | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.51 4.94 USD |
+1.78
|
CN¥8.32B 1.16B USD | CN¥5.55M 771.64K USD | CN¥34.68 4.82 USD | CN¥35.73 4.97 USD | CN¥8.32B 1.16B USD | 14.92 | CN¥2.38 0.33 USD | |
| Novavax NVAX | $7.11 — |
-4.44
|
$1.16B — | $6.37M — | $7.08 — | $7.60 — | $1.16B — | 3.53 | $2.01 — | |
| Eckert & Ziegler SE EUZ.DE | €15.60 17.05 USD |
-0.26
|
€1.06B 1.15B USD | €2.87K 3.14K USD | €15.57 17.02 USD | €15.76 17.23 USD | €1.06B 1.15B USD | 23.63 | €0.66 0.72 USD | |
| Medartis Holding AG MED.SW | CHF 73.20 83.29 USD |
0
|
CHF 1.01B 1.15B USD | CHF 1.89K 2.14K USD | CHF 72.60 82.6 USD | CHF 75.60 86.02 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
| Inhibrx Biosciences INBX | $79.00 — |
-2.09
|
$1.14B — | $276.39K — | $76.79 — | $83.76 — | $1.14B — | 0 | -$16.57 — | |
| MiMedx MDXG | $7.71 — |
+3.63
|
$1.14B — | $928.27K — | $7.38 — | $7.77 — | $1.14B — | 28.55 | $0.27 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.75 0.8 USD |
+1.05
|
CN¥8.21B 1.14B USD | CN¥17.55M 2.44M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥8.21B 1.14B USD | 21.29 | CN¥0.27 0.04 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.70 2.74 USD |
+0.92
|
CN¥8.20B 1.14B USD | CN¥15.97M 2.22M USD | CN¥19.28 2.68 USD | CN¥19.79 2.75 USD | CN¥8.20B 1.14B USD | 246.25 | CN¥0.08 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.97 1.94 USD |
+0.94
|
CN¥8.19B 1.14B USD | CN¥3.58M 498.04K USD | CN¥13.75 1.91 USD | CN¥13.98 1.94 USD | CN¥8.19B 1.14B USD | 19.13 | CN¥0.73 0.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
0
|
A$1.72B 1.14B USD | A$661.98K 438.14K USD | A$4.59 3.04 USD | A$4.73 3.13 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| Maravai LifeSciences MRVI | $3.10 — |
+8.01
|
$1.14B — | $957.49K — | $2.80 — | $3.19 — | $1.14B — | 0 | -$0.84 — | |
| CureVac N.V. 5CV.F | €4.49 4.91 USD |
+0.49
|
€1.03B 1.13B USD | €6.20K 6.78K USD | €4.49 4.9 USD | €4.49 4.91 USD | €1.03B 1.13B USD | 5.22 | €0.86 0.94 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥8.12B 1.13B USD | CN¥9.02M 1.25M USD | CN¥13.67 1.9 USD | CN¥13.93 1.94 USD | CN¥8.12B 1.13B USD | 86.62 | CN¥0.16 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥12.12M 1.69M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| Intellia Therapeutics NTLA | $9.73 — |
+2.21
|
$1.13B — | $13.44M — | $9.65 — | $10.77 — | $1.13B — | 0 | -$4.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.73M 657.92K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.85 1.09 USD |
+0.38
|
CN¥8.06B 1.12B USD | CN¥24.55M 3.41M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥8.06B 1.12B USD | 98.12 | CN¥0.08 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥8.03B 1.12B USD | CN¥47.94M 6.67M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.13 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| U.S. Physical Therapy USPH | $73.30 — |
-0.77
|
$1.11B — | $169.98K — | $72.49 — | $79.40 — | $1.11B — | 30.92 | $2.37 — | |
| CureVac N.V. 5CV.DE | €4.52 4.94 USD |
-0.09
|
€1.02B 1.11B USD | €2.67K 2.91K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.02B 1.11B USD | 5.25 | €0.86 0.94 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.04 9.88 USD |
-0.22
|
€1.02B 1.11B USD | €85.00 92.92 USD | €9.04 9.88 USD | €9.04 9.88 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.99 6.95 USD |
-2.27
|
CN¥8.00B 1.11B USD | CN¥1.17M 162.59K USD | CN¥49.88 6.94 USD | CN¥51.70 7.19 USD | CN¥8.00B 1.11B USD | 104.14 | CN¥0.48 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥7.99B 1.11B USD | CN¥96.65M 13.44M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥7.99B 1.11B USD | 236.00 | CN¥0.01 0.001 USD | |
| Tandem Diabetes Care TNDM | $16.37 — |
+0.68
|
$1.11B — | $3.29M — | $15.50 — | $16.69 — | $1.11B — | 0 | -$3.03 — | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.36
|
CN¥7.98B 1.11B USD | CN¥7.74M 1.08M USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | |
| Axogen AXGN | $24.00 — |
+1.82
|
$1.11B — | $672.27K — | $23.32 — | $24.10 — | $1.11B — | 0 | -$0.05 — | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.56 1.75 USD |
-2.33
|
CN¥7.95B 1.11B USD | CN¥36.85M 5.12M USD | CN¥12.51 1.74 USD | CN¥13.08 1.82 USD | CN¥7.95B 1.11B USD | 17.44 | CN¥0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥7.94B 1.1B USD | CN¥76.17M 10.59M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Evotec SE 0IRF.IL | €5.17 5.65 USD |
-0.37
|
€1.00B 1.1B USD | €93.00 101.66 USD | €5.17 5.65 USD | €5.18 5.66 USD | €1.00B 1.1B USD | 0 | -€0.58 -0.6 USD | |
| Immatics IMTX | $9.03 — |
-0.22
|
$1.10B — | $347.22K — | $9.01 — | $9.35 — | $1.10B — | 0 | -$0.66 — | |
| Sana Biotechnology SANA | $4.12 — |
+0.73
|
$1.10B — | $3.41M — | $3.95 — | $4.38 — | $1.10B — | 0 | -$0.96 — | |
| IRADIMED IRMD | $86.07 — |
+2.06
|
$1.09B — | $74.82K — | $83.39 — | $86.46 — | $1.09B — | 52.16 | $1.65 — | |
| Uniphar plc UPR.IR | €3.85 4.21 USD |
+2.53
|
€999.36M 1.09B USD | €339.10K 370.69K USD | €3.73 4.07 USD | €3.85 4.21 USD | €999.36M 1.09B USD | 16.04 | €0.24 0.26 USD | |
| Philogen S.p.A. PHIL.MI | €24.20 26.45 USD |
0
|
€998.13M 1.09B USD | €9.64K 10.54K USD | €23.70 25.91 USD | €24.50 26.78 USD | €998.13M 1.09B USD | 21.22 | €1.14 1.25 USD | |
| LIFETECH SCI 1302.HK | HK$1.93 0.25 USD |
+1.05
|
HK$8.49B 1.09B USD | HK$10.47M 1.34M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$8.49B 1.09B USD | 96.50 | HK$0.02 0.002 USD | |
| UroGen Pharma URGN | $23.13 — |
-0.47
|
$1.08B — | $2.58M — | $22.62 — | $24.89 — | $1.08B — | 0 | -$3.47 — | |
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
0
|
HK$8.46B 1.08B USD | HK$770.00K 98.45K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.02 2.37 USD |
-0.18
|
CN¥7.76B 1.08B USD | CN¥2.78M 386.1K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥36.12M 5.02M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | |
| Nanobiotix S.A. NANO.PA | €19.36 21.16 USD |
0
|
€981.71M 1.07B USD | €677.51K 740.61K USD | €17.44 19.06 USD | €19.78 21.62 USD | €981.71M 1.07B USD | 0 | -€1.09 -1.1 USD | |
| Relay Therapeutics RLAY | $6.17 — |
+1.98
|
$1.07B — | $2.61M — | $6.09 — | $6.31 — | $1.07B — | 0 | -$1.72 — | |
| Nanobiotix NBTX | $22.17 — |
+11.58
|
$1.07B — | $81.69K — | $21.61 — | $22.96 — | $1.07B — | 0 | -$1.26 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥7.68B 1.07B USD | CN¥4.55M 633.21K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.68B 1.07B USD | 9.81 | CN¥1.97 0.27 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥43.31M 6.02M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥7.68B 1.07B USD | CN¥3.47M 482.54K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.68B 1.07B USD | 16.80 | CN¥0.98 0.14 USD | |
| Tango Therapeutics TNGX | $7.93 — |
+0.76
|
$1.07B — | $2.80M — | $7.72 — | $8.13 — | $1.07B — | 0 | -$0.91 — | |
| Pharming Group N.V. PHARM.AS | €1.42 1.56 USD |
-2.13
|
€975.65M 1.07B USD | €4.96M 5.43M USD | €1.41 1.54 USD | €1.46 1.59 USD | €975.65M 1.07B USD | 0 | €0.00 0 USD | |
| Taysha Gene Therapies TSHA | $3.89 — |
+1.57
|
$1.07B — | $2.53M — | $3.75 — | $4.00 — | $1.07B — | 0 | -$0.33 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
+0.43
|
CN¥7.66B 1.07B USD | CN¥11.04M 1.54M USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Ambea AB (publ) AMBEA.ST | SEK 126.70 12.37 USD |
+0.32
|
SEK 10.86B 1.06B USD | SEK 1.89K 184.78 USD | SEK 126.30 12.33 USD | SEK 126.90 12.39 USD | SEK 10.86B 1.06B USD | 15.54 | SEK 8.15 0.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹192.76 2.33 USD |
+3.08
|
₹87.35B 1.06B USD | ₹1.55M 18.81K USD | ₹182.90 2.21 USD | ₹195.90 2.37 USD | ₹87.35B 1.06B USD | 24.96 | ₹7.72 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.12 1.07 USD |
+1.68
|
MX$17.65B 1.04B USD | MX$2.16M 127.96K USD | MX$17.82 1.06 USD | MX$18.18 1.08 USD | MX$17.65B 1.04B USD | 11.04 | MX$1.64 0.1 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.20 1.69 USD |
-0.3
|
HK$8.16B 1.04B USD | HK$2.11M 269.89K USD | HK$13.11 1.68 USD | HK$13.34 1.71 USD | HK$8.16B 1.04B USD | 16.29 | HK$0.81 0.1 USD | |
| Day One Biopharmaceuticals DAWN | $10.16 — |
+4.42
|
$1.04B — | $3.94M — | $9.66 — | $10.55 — | $1.04B — | 0 | -$1.52 — | |
| Pulse Biosciences PLSE | $15.36 — |
-0.68
|
$1.04B — | $123.67K — | $15.23 — | $16.13 — | $1.04B — | 0 | -$1.14 — | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.16 5.17 USD |
+0.87
|
CN¥7.48B 1.04B USD | CN¥2.01M 279.21K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 58.98 | CN¥0.63 0.09 USD | |
| GoodRx GDRX | $3.06 — |
-1.61
|
$1.04B — | $2.02M — | $3.00 — | $3.13 — | $1.04B — | 38.25 | $0.08 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.40 6.31 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥3.25M 452.25K USD | CN¥44.43 6.18 USD | CN¥46.60 6.48 USD | CN¥7.45B 1.04B USD | 146.45 | CN¥0.31 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.00 11.18 USD |
-0.56
|
₹85.67B 1.04B USD | ₹576.21K 6.97K USD | ₹906.30 10.96 USD | ₹968.55 11.72 USD | ₹85.67B 1.04B USD | 21.43 | ₹43.11 0.52 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥7.45B 1.04B USD | CN¥4.61M 640.82K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.29 1.57 USD |
+0.27
|
CN¥7.44B 1.03B USD | CN¥13.11M 1.82M USD | CN¥11.27 1.57 USD | CN¥11.59 1.61 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| FUDANZHANGJIANG 1349.HK | HK$3.24 0.41 USD |
-0.31
|
HK$8.04B 1.03B USD | HK$1.12M 142.95K USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$8.04B 1.03B USD | 0 | -HK$0.03 -0.003 USD | |
| OPKO Health OPK | $1.33 — |
-0.75
|
$1.02B — | $1.63M — | $1.32 — | $1.38 — | $1.02B — | 0 | -$0.24 — | |
| Cronos Group Inc. CRON.TO | CA$3.58 2.66 USD |
+3.17
|
CA$1.37B 1.02B USD | CA$109.29K 81.1K USD | CA$3.49 2.59 USD | CA$3.61 2.68 USD | CA$1.37B 1.02B USD | 23.86 | CA$0.15 0.11 USD | |
| Castle Biosciences CSTL | $34.74 — |
+5.15
|
$1.01B — | $376.56K — | $32.51 — | $34.83 — | $1.01B — | 0 | -$0.44 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.70 6.35 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥1.45M 201.33K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.28B 1.01B USD | 126.94 | CN¥0.36 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Life Healthcare LTGHY | $2.80 — |
+2.56
|
$1.01B — | $800.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.00 3.07 USD |
+0.67
|
HK$7.89B 1.01B USD | HK$351.96K 45K USD | HK$23.76 3.04 USD | HK$24.06 3.08 USD | HK$7.89B 1.01B USD | 47.05 | HK$0.51 0.07 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.38 0.69 USD |
-2.54
|
HK$7.86B 1.01B USD | HK$8.72M 1.12M USD | HK$5.28 0.68 USD | HK$5.63 0.72 USD | HK$7.86B 1.01B USD | 0 | -HK$0.32 -0.04 USD | |
| Extendicare Inc. EXE.TO | CA$16.14 11.98 USD |
-0.19
|
CA$1.35B 1B USD | CA$161.20K 119.62K USD | CA$16.14 11.98 USD | CA$16.43 12.19 USD | CA$1.35B 1B USD | 16.63 | CA$0.97 0.72 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | SEK 100.70 9.83 USD |
+0.7
|
SEK 10.24B 999.35M USD | SEK 1.36K 133.05 USD | SEK 100.40 9.8 USD | SEK 100.70 9.83 USD | SEK 10.24B 999.35M USD | 32.27 | SEK 3.12 0.3 USD | |
| EL.En. S.p.A. ELN.MI | €10.91 11.93 USD |
+0.09
|
€910.70M 995.52M USD | €3.78K 4.13K USD | €10.88 11.89 USD | €10.98 12 USD | €910.70M 995.52M USD | 16.53 | €0.66 0.72 USD | |
| Pacira BioSciences PCRX | $23.07 — |
+4.63
|
$992.50M — | $734.47K — | $21.68 — | $23.16 — | $992.50M — | 49.08 | $0.47 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.27 1.19 USD |
+3.46
|
HK$7.76B 992.2M USD | HK$3.13M 399.57K USD | HK$8.91 1.14 USD | HK$9.27 1.19 USD | HK$7.76B 992.2M USD | 14.95 | HK$0.62 0.08 USD | |
| Gerresheimer AG GXI.DE | €23.86 26.08 USD |
0
|
€905.49M 989.82M USD | €234.94K 256.82K USD | €23.86 26.08 USD | €24.70 27 USD | €905.49M 989.82M USD | 35.08 | €0.68 0.74 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.02 0.98 USD |
+2.03
|
CN¥7.06B 981.28M USD | CN¥51.10M 7.1M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥7.06B 981.28M USD | 0 | -CN¥1.32 -0.1 USD | |
| Xencor XNCR | $13.74 — |
-1.15
|
$981.18M — | $951.28K — | $13.57 — | $14.34 — | $981.18M — | 0 | -$1.73 — | |
| Cronos CRON | $2.56 — |
+3.23
|
$980.21M — | $1.59M — | $2.48 — | $2.58 — | $980.21M — | 23.27 | $0.11 — | |
| PolyPeptide Group AG PPGN.SW | CHF 23.60 26.85 USD |
+0.21
|
CHF 859.60M 978.04M USD | CHF 222.00 252.59 USD | CHF 23.40 26.62 USD | CHF 23.60 26.85 USD | CHF 859.60M 978.04M USD | 0 | -CHF 0.97 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||