결과 페이지 6 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenon Pharmaceuticals XENE | $30.29 — |
-0.66
|
$2.32B — | $37.67K — | $29.75 — | $30.48 — | $2.32B — | 0 | -$3.22 — | |
| LivaNova LIVN | $42.43 — |
-1.74
|
$2.31B — | $64.12K — | $42.11 — | $42.98 — | $2.31B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.57 — |
-4.1
|
$2.27B — | $753.67K — | $2.56 — | $2.63 — | $2.27B — | 0 | -$0.57 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.2 1.42 USD |
+0.29
|
$16.31B 2.27B USD | $25.23M 3.51M USD | $10.13 1.41 USD | $10.36 1.44 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $50.55 6.46 USD |
+3.69
|
$17.61B 2.25B USD | $6.58M 841.63K USD | $49.9 6.38 USD | $53.2 6.8 USD | $17.61B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.24
|
$16.2B 2.25B USD | $16.8M 2.34M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| Apellis Pharmaceuticals APLS | $17.78 — |
+2.07
|
$2.23B — | $1.68M — | $17.07 — | $17.87 — | $2.23B — | 0 | -$1.8 — | |
| Gerresheimer AG 0NTI.IL | $57.3 62.64 USD |
-4.5
|
$2.04B 2.23B USD | $484 529.08 USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.04B 2.23B USD | 17.31 | $3.31 3.62 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.73 3.02 USD |
+0.51
|
$15.89B 2.21B USD | $6.56M 912.45K USD | $21.58 3 USD | $21.92 3.05 USD | $15.89B 2.21B USD | 22.40 | $0.97 0.13 USD | |
| Organon & OGN | $8.46 — |
-2.65
|
$2.2B — | $267.5K — | $8.41 — | $8.55 — | $2.2B — | 2.93 | $2.88 — | |
| Double Medical Technology Inc. 002901.SZ | $38.11 5.3 USD |
+0.87
|
$15.78B 2.19B USD | $2.68M 372.94K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| Gerresheimer AG GXI.DE | $57.9 63.29 USD |
-3.26
|
$2B 2.19B USD | $113.78K 124.38K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2B 2.19B USD | 25.39 | $2.28 2.49 USD | |
| LifeStance Health LFST | $5.59 — |
-0.8
|
$2.17B — | $48.03K — | $5.57 — | $5.59 — | $2.17B — | 0 | -$0.09 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.92 1.94 USD |
-0.5
|
$15.55B 2.16B USD | $11.4M 1.58M USD | $13.93 1.94 USD | $14.19 1.97 USD | $15.55B 2.16B USD | 92.79 | $0.15 0.02 USD | |
| Mirum Pharmaceuticals MIRM | $43.55 — |
-1.13
|
$2.16B — | $9.18K — | $42.89 — | $43.63 — | $2.16B — | 0 | -$1.61 — | |
| BioCryst Pharmaceuticals BCRX | $10.31 — |
-0.77
|
$2.16B — | $208.85K — | $10.16 — | $10.31 — | $2.16B — | 0 | -$0.26 — | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.19
|
$15.51B 2.16B USD | $12.49M 1.74M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.68 2.32 USD |
-2.06
|
$15.48B 2.15B USD | $6.42M 892.81K USD | $16.67 2.32 USD | $17.2 2.39 USD | $15.48B 2.15B USD | 83.40 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+1.52
|
$16.7B 2.14B USD | $2.29M 293.38K USD | $4.6 0.59 USD | $4.73 0.6 USD | $16.7B 2.14B USD | 9.72 | $0.48 0.06 USD | |
| Veracyte VCYT | $27.02 — |
-1.39
|
$2.12B — | $35.38K — | $26.64 — | $27.09 — | $2.12B — | 64.33 | $0.42 — | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-0.57
|
$1.93B 2.11B USD | $859 939 USD | $35 38.26 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.72 1.07 USD |
+1.05
|
$15.12B 2.1B USD | $27.14M 3.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $15.12B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $783 5.29 USD |
-2.73
|
$311.08B 2.1B USD | $4.55M 30.7K USD | $782 5.28 USD | $814 5.49 USD | $311.08B 2.1B USD | 13.16 | $59.49 0.4 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.2 — |
-1.23
|
$2.1B — | $68.15K — | $14.92 — | $15.37 — | $2.1B — | 0 | -$1.24 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.35
|
$15.08B 2.1B USD | $4.39M 609.76K USD | $11.36 1.58 USD | $11.55 1.61 USD | $15.08B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.4 1.72 USD |
-0.56
|
$15.08B 2.1B USD | $12.73M 1.77M USD | $12.39 1.72 USD | $12.65 1.76 USD | $15.08B 2.1B USD | 37.57 | $0.33 0.05 USD | |
| AddLife AB (publ) ALIF-B.ST | $175.8 17.16 USD |
-2.06
|
$21.42B 2.09B USD | $23.73K 2.32K USD | $174.7 17.05 USD | $181.4 17.71 USD | $21.42B 2.09B USD | 70.03 | $2.51 0.25 USD | |
| Dermapharm Holding SE DMP.DE | $35.45 38.75 USD |
+0.71
|
$1.91B 2.09B USD | $10.99K 12.01K USD | $34.9 38.15 USD | $35.45 38.75 USD | $1.91B 2.09B USD | 18.46 | $1.92 2.1 USD | |
| Acadia Healthcare Company ACHC | $22.55 — |
-1.81
|
$2.08B — | $84.58K — | $22.3 — | $22.72 — | $2.08B — | 11.05 | $2.04 — | |
| Vericel VCEL | $40.96 — |
-1.01
|
$2.06B — | $8.86K — | $40.52 — | $41.19 — | $2.06B — | 819.19 | $0.05 — | |
| QuidelOrtho QDEL | $30.45 — |
+0.89
|
$2.06B — | $73.77K — | $29.39 — | $30.52 — | $2.06B — | 0 | -$5.23 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.56 1.99 USD |
-1.02
|
$16.05B 2.05B USD | $5.8M 742.03K USD | $15.4 1.97 USD | $16.02 2.05 USD | $16.05B 2.05B USD | 0 | -$0.72 -0.09 USD | |
| Addus HomeCare ADUS | $110.9 — |
-0.56
|
$2.04B — | $9.74K — | $110.6 — | $111.56 — | $2.04B — | 25.09 | $4.42 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
-0.39
|
$14.55B 2.02B USD | $4.45M 618.34K USD | $23.13 3.22 USD | $23.51 3.27 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336.5 10.57 USD |
-1.68
|
$64.28B 2.02B USD | $300.24K 9.43K USD | $332.5 10.44 USD | $343.75 10.8 USD | $64.28B 2.02B USD | 12.38 | $27.17 0.85 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| NovoCure NVCR | $18.03 — |
-0.44
|
$2.01B — | $30.49K — | $17.7 — | $18.03 — | $2.01B — | 0 | -$1.51 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.1 3.82 USD |
-2.25
|
$20.48B 2B USD | $35.77K 3.49K USD | $38.62 3.77 USD | $40.5 3.95 USD | $20.48B 2B USD | 88.86 | $0.44 0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.56 1.19 USD |
+0.82
|
$14.32B 1.99B USD | $34.51M 4.8M USD | $8.47 1.18 USD | $8.77 1.22 USD | $14.32B 1.99B USD | 20.87 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.73 2.6 USD |
+0.64
|
$14.24B 1.98B USD | $15.99M 2.22M USD | $18.52 2.58 USD | $19.1 2.66 USD | $14.24B 1.98B USD | 31.74 | $0.59 0.08 USD | |
| Nihon Kohden NHNKY | $12.06 — |
+3.97
|
$1.97B — | $100 — | $11.6 — | $11.6 — | $1.97B — | 20.44 | $0.59 — | |
| Vitrolife AB (publ) VITR.ST | $148.6 14.51 USD |
-0.47
|
$20.13B 1.96B USD | $42.7K 4.17K USD | $146 14.25 USD | $152.4 14.88 USD | $20.13B 1.96B USD | 40.49 | $3.67 0.36 USD | |
| Kymera Therapeutics KYMR | $30.17 — |
+0.13
|
$1.96B — | $367.67K — | $29.84 — | $30.78 — | $1.96B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $34.13 — |
-1.07
|
$1.96B — | $703.95K — | $33.94 — | $34.54 — | $1.96B — | 13.02 | $2.62 — | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
+1.72
|
$2.61B 1.96B USD | $101.4K 75.99K USD | $11.61 8.7 USD | $11.82 8.86 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.38
|
$14.06B 1.95B USD | $15.3M 2.13M USD | $10.45 1.45 USD | $10.62 1.48 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| National Medical Care Company 4005.SR | $163.8 43.7 USD |
-1.56
|
$7.32B 1.95B USD | $63.85K 17.03K USD | $161.8 43.16 USD | $168 44.82 USD | $7.32B 1.95B USD | 24.23 | $6.76 1.8 USD | |
| Denali Therapeutics DNLI | $13.4 — |
-1.9
|
$1.95B — | $27.41K — | $13.14 — | $13.56 — | $1.95B — | 0 | -$2.67 — | |
| Elekta AB (publ) EKTAY | $5.02 — |
-7.38
|
$1.94B — | $1 — | $5.02 — | $5.02 — | $1.94B — | 17.92 | $0.28 — | |
| Galapagos GLPG | $28.87 — |
+0.31
|
$1.93B — | $13.43K — | $28.67 — | $28.87 — | $1.93B — | 0 | -$3.08 — | |
| Premier PINC | $23.12 — |
-0.34
|
$1.92B — | $53.37K — | $23.09 — | $23.25 — | $1.92B — | 22.66 | $1.02 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.55 — |
-1.72
|
$1.92B — | $3.47K — | $99.39 — | $100.01 — | $1.92B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.72
|
$1.91B — | $99.9K — | $6.12 — | $6.27 — | $1.91B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BAVA.CO | $167.05 24.49 USD |
-1.42
|
$13B 1.91B USD | $164K 24.05K USD | $164.05 24.05 USD | $171.3 25.12 USD | $13B 1.91B USD | 9.94 | $16.79 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.37B 1.9B USD | $377.95K 4.57K USD | $870 10.53 USD | $884.65 10.7 USD | $157.37B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| GN Store Nord A/S GN.CO | $89.06 13.06 USD |
-2.43
|
$12.97B 1.9B USD | $1.1M 161.12K USD | $87.28 12.8 USD | $95 13.93 USD | $12.97B 1.9B USD | 16.10 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.6 4.39 USD |
-0.32
|
$13.67B 1.9B USD | $2.2M 305.96K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.67B 1.9B USD | 263.33 | $0.12 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
-2.64
|
$13.67B 1.9B USD | $11.23M 1.56M USD | $55.7 7.74 USD | $58.44 8.13 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| Kiniksa Pharmaceuticals KNSA | $25.97 — |
+0.08
|
$1.9B — | $13.19K — | $25.71 — | $26.15 — | $1.9B — | 0 | -$0.24 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
+0.22
|
$59.51B 1.89B USD | $1.17M 37.14K USD | $226.5 7.2 USD | $230 7.31 USD | $59.51B 1.89B USD | 10.95 | $20.72 0.66 USD | |
| PA GOODDOCTOR 1833.HK | $6.94 0.89 USD |
-0.14
|
$14.76B 1.89B USD | $5.34M 683.19K USD | $6.9 0.88 USD | $7.05 0.9 USD | $14.76B 1.89B USD | 86.75 | $0.08 0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-0.1
|
$13.48B 1.87B USD | $8.99M 1.25M USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Galapagos NV GLPG.AS | $25.44 27.81 USD |
+0.08
|
$1.71B 1.87B USD | $58.12K 63.53K USD | $25.14 27.48 USD | $25.86 28.27 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
-0.45
|
$13.41B 1.86B USD | $3.41M 473.92K USD | $26.57 3.69 USD | $26.86 3.73 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.96 2.08 USD |
-0.73
|
$13.41B 1.86B USD | $4.71M 655.3K USD | $14.97 2.08 USD | $15.24 2.12 USD | $13.41B 1.86B USD | 24.93 | $0.6 0.08 USD | |
| Certara CERT | $11.48 — |
+2.78
|
$1.86B — | $1.58M — | $11.17 — | $11.61 — | $1.86B — | 0 | -$0.02 — | |
| Select Medical SEM | $14.48 — |
-0.07
|
$1.86B — | $429.49K — | $14.32 — | $14.65 — | $1.86B — | 23.35 | $0.62 — | |
| LINGRUI PHARM 600285.SS | $23.58 3.28 USD |
+1.59
|
$13.37B 1.86B USD | $6.36M 884.6K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.37B 1.86B USD | 17.72 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+1.85
|
$13.23B 1.84B USD | $32.35M 4.5M USD | $13.51 1.88 USD | $13.96 1.94 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| BB Biotech AG Ord BBZA.DE | $30.6 33.45 USD |
-1.13
|
$1.68B 1.84B USD | $6.59K 7.21K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.68B 1.84B USD | 12.48 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.F | $30.5 33.34 USD |
-1.45
|
$1.67B 1.83B USD | $730 797.99 USD | $30.45 33.29 USD | $31 33.89 USD | $1.67B 1.83B USD | 12.44 | $2.45 2.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.69 2.04 USD |
+3.45
|
$13.15B 1.83B USD | $41.79M 5.81M USD | $14.2 1.97 USD | $15.03 2.09 USD | $13.15B 1.83B USD | 20.98 | $0.7 0.1 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-1.11
|
$1.6B 1.82B USD | $13.32K 15.16K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.86 4.77 USD |
-2.96
|
$18.67B 1.82B USD | $550.79K 53.76K USD | $48.08 4.69 USD | $51.5 5.03 USD | $18.67B 1.82B USD | 17.96 | $2.72 0.27 USD | |
| Galapagos NV 0JXZ.IL | $25.22 27.57 USD |
+0.72
|
$1.66B 1.82B USD | $7.19K 7.86K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.16B 1.81B USD | $101.5K 12.98K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.16B 1.81B USD | 10.73 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.17 3.5 USD |
+0.08
|
$13.01B 1.81B USD | $2.7M 375.1K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.01B 1.81B USD | 24.20 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.45
|
$12.99B 1.81B USD | $4.46M 620.32K USD | $24.29 3.38 USD | $25 3.48 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Tarsus Pharmaceuticals TARS | $42.78 — |
-0.44
|
$1.8B — | $18.41K — | $42.47 — | $42.9 — | $1.8B — | 0 | -$2.7 — | |
| Alphatec ATEC | $12.28 — |
-1.64
|
$1.79B — | $94.09K — | $12.11 — | $12.3 — | $1.79B — | 0 | -$1.14 — | |
| LeMaitre Vascular LMAT | $79.23 — |
+0.14
|
$1.79B — | $6.78K — | $78.35 — | $79.69 — | $1.79B — | 40.21 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $31.86 — |
-0.57
|
$1.78B — | $16.84K — | $31.56 — | $32.11 — | $1.78B — | 28.70 | $1.11 — | |
| Progyny PGNY | $20.74 — |
-0.72
|
$1.78B — | $28.46K — | $20.61 — | $20.8 — | $1.78B — | 36.38 | $0.57 — | |
| Everest Medicines Limited 1952.HK | $42.7 5.46 USD |
-1.39
|
$13.85B 1.77B USD | $4.9M 627.16K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.85B 1.77B USD | 0 | -$3.51 -0.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.66 4.75 USD |
-4.01
|
$18.07B 1.76B USD | $32.38K 3.16K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.07B 1.76B USD | 16.60 | $2.93 0.29 USD | |
| UFP UFPT | $228.58 — |
-2.18
|
$1.76B — | $4.01K — | $228.58 — | $229.37 — | $1.76B — | 28.01 | $8.16 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.4 1.46 USD |
+7.34
|
$13.74B 1.76B USD | $20.85M 2.67M USD | $10.8 1.38 USD | $12.34 1.58 USD | $13.74B 1.76B USD | 20.72 | $0.55 0.07 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.78 2.08 USD |
-3.11
|
$6.56B 1.75B USD | $2.11M 561.8K USD | $7.72 2.06 USD | $7.98 2.13 USD | $6.56B 1.75B USD | 22.88 | $0.34 0.09 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Agios Pharmaceuticals AGIO | $29.81 — |
+0.74
|
$1.73B — | $23.96K — | $29.05 — | $29.81 — | $1.73B — | 2.58 | $11.54 — | |
| CONMED CNMD | $55.68 — |
-0.68
|
$1.72B — | $12.74K — | $55.14 — | $55.69 — | $1.72B — | 14.61 | $3.81 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.95 1.94 USD |
+1.9
|
$12.32B 1.71B USD | $42.2M 5.87M USD | $13.69 1.9 USD | $14.28 1.99 USD | $12.32B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.2 25.79 USD |
+0.08
|
$17.4B 1.7B USD | $154.94K 15.12K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.4B 1.7B USD | 142.81 | $1.85 0.18 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Evotec SE 0IRF.IL | $7.99 8.73 USD |
+13.43
|
$1.55B 1.7B USD | $126.43K 138.21K USD | $7.04 7.7 USD | $8.08 8.84 USD | $1.55B 1.7B USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||