결과 페이지 6 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.57 2.58 USD |
+0.49
|
CN¥19.29B 2.68B USD | CN¥4.66M 647.36K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥19.29B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| ASCENTAGE-B 6855.HK | HK$56.35 7.21 USD |
+0.54
|
HK$20.95B 2.68B USD | HK$2.53M 323.3K USD | HK$55.75 7.13 USD | HK$58.10 7.43 USD | HK$20.95B 2.68B USD | 0 | -HK$4.01 -0.5 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.90 6.38 USD |
-0.3
|
CN¥19.20B 2.67B USD | CN¥2.93M 407.54K USD | CN¥45.40 6.31 USD | CN¥46.19 6.42 USD | CN¥19.20B 2.67B USD | 0 | -CN¥1.94 -0.2 USD | ||
| JOINN 6127.HK | HK$21.88 2.8 USD |
-2.41
|
HK$20.85B 2.67B USD | HK$4.85M 619.75K USD | HK$21.78 2.78 USD | HK$23.20 2.97 USD | HK$20.85B 2.67B USD | 66.30 | HK$0.33 0.04 USD | ||
| Denali Therapeutics DNLI | $17.05 — |
+1.7
|
$2.66B — | $499.01K — | $16.81 — | $17.30 — | $2.66B — | 0 | -$2.92 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.66 7.17 USD |
+2.77
|
CA$3.58B 2.66B USD | CA$328.87K 244.04K USD | CA$9.38 6.96 USD | CA$9.73 7.22 USD | CA$3.58B 2.66B USD | 7.20 | CA$1.34 0.99 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.83 7.83 USD |
+0.08
|
A$3.96B 2.62B USD | A$3.12M 2.07M USD | A$11.62 7.69 USD | A$11.99 7.94 USD | A$3.96B 2.62B USD | 295.75 | A$0.04 0.03 USD | ||
| Bausch Health Companies BHC | $7.01 — |
+2.86
|
$2.60B — | $1.17M — | $6.80 — | $7.07 — | $2.60B — | 7.23 | $0.97 — | ||
| Soleno Therapeutics SLNO | $48.13 — |
-0.52
|
$2.59B — | $762.83K — | $47.46 — | $49.31 — | $2.59B — | 0 | -$1.75 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.58 11.68 USD |
+0.45
|
SGD 3.45B 2.58B USD | SGD 190.60K 142.85K USD | SGD 15.47 11.59 USD | SGD 15.61 11.7 USD | SGD 3.45B 2.58B USD | 13.78 | SGD 1.13 0.85 USD | ||
| Edgewise Therapeutics EWTX | $24.28 — |
+14.8
|
$2.57B — | $1.55M — | $21.48 — | $24.55 — | $2.57B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $16.84 — |
+2.03
|
$2.57B — | $624.44K — | $16.34 — | $16.89 — | $2.57B — | 0 | -$0.52 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.31 5.74 USD |
+0.61
|
CN¥18.48B 2.57B USD | CN¥3.98M 553.58K USD | CN¥40.92 5.69 USD | CN¥41.46 5.76 USD | CN¥18.48B 2.57B USD | 35.61 | CN¥1.16 0.16 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| MICROPORT 0853.HK | HK$10.79 1.38 USD |
-1.01
|
HK$19.92B 2.55B USD | HK$14.91M 1.91M USD | HK$10.77 1.38 USD | HK$11.15 1.43 USD | HK$19.92B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| Mesoblast Limited MESO | $19.77 — |
+6.29
|
$2.55B — | $204.57K — | $18.95 — | $19.79 — | $2.55B — | 0 | -$1.05 — | ||
| Brookdale Senior Living BKD | $10.69 — |
+0.14
|
$2.54B — | $1.19M — | $10.63 — | $10.81 — | $2.54B — | 0 | -$1.32 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.30 1.57 USD |
+0.98
|
CN¥18.07B 2.51B USD | CN¥16.66M 2.32M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥18.07B 2.51B USD | 376.66 | CN¥0.03 0.004 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.55 9.39 USD |
-0.52
|
CN¥17.96B 2.5B USD | CN¥3.78M 525.05K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.96B 2.5B USD | 63.72 | CN¥1.06 0.15 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.67 0.57 USD |
+1.91
|
MYR 11.68B 2.48B USD | MYR 1.60M 339.8K USD | MYR 2.61 0.55 USD | MYR 2.69 0.57 USD | MYR 11.68B 2.48B USD | 33.37 | MYR 0.08 0.02 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.40 5.76 USD |
+1.17
|
CN¥17.54B 2.44B USD | CN¥4.15M 576.64K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.70 | CN¥0.85 0.12 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.45 1.59 USD |
+0.97
|
CN¥17.52B 2.44B USD | CN¥10.52M 1.46M USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥17.52B 2.44B USD | 20.08 | CN¥0.57 0.08 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.82 1.64 USD |
+1.03
|
CN¥17.34B 2.41B USD | CN¥4.06M 564.46K USD | CN¥11.69 1.63 USD | CN¥11.95 1.66 USD | CN¥17.34B 2.41B USD | 40.75 | CN¥0.29 0.04 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.57M 774.95K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Immunome IMNM | $21.50 — |
+7.74
|
$2.37B — | $2.90M — | $20.18 — | $21.99 — | $2.37B — | 0 | -$2.96 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.27 2.12 USD |
+0.53
|
CN¥17.06B 2.37B USD | CN¥6.78M 942.88K USD | CN¥15.13 2.1 USD | CN¥15.38 2.14 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| HUTCHMED (China) HCM | $13.53 — |
+1.31
|
$2.37B — | $8.25K — | $13.19 — | $13.58 — | $2.37B — | 5.10 | $2.65 — | ||
| Curaleaf CURLF | $3.09 — |
-2.83
|
$2.37B — | $557.75K — | $3.02 — | $3.50 — | $2.37B — | 0 | -$0.36 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
0
|
$2.37B — | $263.00 — | $5.74 — | $5.74 — | $2.37B — | 75.12 | $0.08 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.99 USD |
+0.35
|
NT$74.39B 2.36B USD | NT$2.26M 71.79K USD | NT$281.50 8.94 USD | NT$285.50 9.07 USD | NT$74.39B 2.36B USD | 15.67 | NT$18.05 0.57 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.66 2.73 USD |
+1.5
|
CN¥16.93B 2.35B USD | CN¥9.48M 1.32M USD | CN¥19.31 2.68 USD | CN¥20.10 2.79 USD | CN¥16.93B 2.35B USD | 22.86 | CN¥0.86 0.12 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.17 9.48 USD |
+0.74
|
CN¥16.80B 2.34B USD | CN¥3.72M 516.68K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.80B 2.34B USD | 25.92 | CN¥2.63 0.37 USD | ||
| HUTCHMED 0013.HK | HK$20.80 2.66 USD |
+0.39
|
HK$18.18B 2.32B USD | HK$3.64M 465.61K USD | HK$20.42 2.61 USD | HK$21.00 2.69 USD | HK$18.18B 2.32B USD | 5.04 | HK$4.12 0.53 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.97 2.08 USD |
-1.58
|
CN¥16.64B 2.31B USD | CN¥65.50M 9.11M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.64B 2.31B USD | 149.69 | CN¥0.10 0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.43 1.17 USD |
+1.08
|
CN¥16.51B 2.3B USD | CN¥13.23M 1.84M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥16.51B 2.3B USD | 13.59 | CN¥0.62 0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.87 1.37 USD |
+1.02
|
CN¥16.51B 2.3B USD | CN¥14.86M 2.07M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.51B 2.3B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Progyny PGNY | $26.57 — |
+1.57
|
$2.29B — | $331.37K — | $26.06 — | $26.60 — | $2.29B — | 42.85 | $0.62 — | ||
| Olema Pharmaceuticals OLMA | $28.52 — |
-7.43
|
$2.29B — | $1.58M — | $28.20 — | $31.79 — | $2.29B — | 0 | -$1.76 — | ||
| Recursion Pharmaceuticals RXRX | $4.36 — |
-1.72
|
$2.27B — | $20.55M — | $4.33 — | $4.53 — | $2.27B — | 0 | -$1.84 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.17 2.67 USD |
+0.26
|
CN¥16.29B 2.27B USD | CN¥36.49M 5.07M USD | CN¥18.96 2.64 USD | CN¥19.28 2.68 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.29 2.54 USD |
+1.67
|
CN¥16.27B 2.26B USD | CN¥11.91M 1.66M USD | CN¥17.91 2.49 USD | CN¥18.39 2.56 USD | CN¥16.27B 2.26B USD | 22.30 | CN¥0.82 0.11 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 375.00 11.78 USD |
+1.76
|
TRY 71.63B 2.25B USD | TRY 1.31M 41K USD | TRY 365.00 11.46 USD | TRY 375.00 11.78 USD | TRY 71.63B 2.25B USD | 20.07 | TRY 18.68 0.59 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.60 4.95 USD |
+2.53
|
CN¥16.08B 2.24B USD | CN¥20.41M 2.84M USD | CN¥33.93 4.72 USD | CN¥36.38 5.06 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sarepta Therapeutics SRPT | $21.30 — |
+4.74
|
$2.23B — | $1.36M — | $20.33 — | $21.48 — | $2.23B — | 0 | -$2.83 — | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.14 2.52 USD |
+1.28
|
CN¥16.02B 2.23B USD | CN¥16.53M 2.3M USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥16.02B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dermapharm Holding SE 0A5J.IL | €36.98 40.42 USD |
+0.14
|
€2.04B 2.23B USD | €18.25K 19.95K USD | €36.80 40.23 USD | €37.10 40.56 USD | €2.04B 2.23B USD | 16.21 | €2.28 2.49 USD | ||
| Artivion AORT | $46.90 — |
-0.53
|
$2.22B — | $99.09K — | $46.60 — | $47.40 — | $2.22B — | 0 | -$0.23 — | ||
| EVEREST MED 1952.HK | HK$49.02 6.27 USD |
+1.91
|
HK$17.32B 2.21B USD | HK$3.93M 502.37K USD | HK$48.30 6.18 USD | HK$49.66 6.35 USD | HK$17.32B 2.21B USD | 0 | -HK$2.26 -0.2 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.63 1.48 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥11.23M 1.56M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥15.90B 2.21B USD | 31.26 | CN¥0.34 0.05 USD | ||
| DENTSPLY SIRONA XRAY | $11.06 — |
-1.91
|
$2.21B — | $1.25M — | $11.05 — | $11.25 — | $2.21B — | 0 | -$4.40 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.83 2.76 USD |
+0.51
|
CN¥15.84B 2.2B USD | CN¥2.86M 398K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.84B 2.2B USD | 30.50 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 102.80 15.07 USD |
-0.68
|
DKK 14.97B 2.19B USD | DKK 1.07M 156.29K USD | DKK 102.50 15.03 USD | DKK 105.30 15.44 USD | DKK 14.97B 2.19B USD | 22.15 | DKK 4.64 0.68 USD | ||
| HEPALINK 9989.HK | HK$5.24 0.67 USD |
+0.96
|
HK$17.13B 2.19B USD | HK$891.50K 113.99K USD | HK$5.19 0.66 USD | HK$5.25 0.67 USD | HK$17.13B 2.19B USD | 16.37 | HK$0.32 0.04 USD | ||
| Harmony Biosciences HRMY | $38.03 — |
+1.49
|
$2.19B — | $154.00K — | $37.39 — | $38.18 — | $2.19B — | 11.99 | $3.17 — | ||
| National HealthCare NHC | $141.15 — |
-0.37
|
$2.19B — | $36.34K — | $140.16 — | $142.62 — | $2.19B — | 21.81 | $6.47 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.40 8.82 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥1.01M 140.14K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-0.67
|
€1.99B 2.18B USD | €24.75K 27.05K USD | €36.80 40.23 USD | €37.20 40.66 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥15.64B 2.17B USD | CN¥7.16M 995.58K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.64B 2.17B USD | 18.94 | CN¥1.30 0.18 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 189.20 27.74 USD |
+0.64
|
DKK 14.81B 2.17B USD | DKK 319.57K 46.86K USD | DKK 186.60 27.36 USD | DKK 189.20 27.74 USD | DKK 14.81B 2.17B USD | 6.16 | DKK 30.70 4.5 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.34 23.41 USD |
+2.87
|
CN¥15.61B 2.17B USD | CN¥1.98M 275.54K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.61B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.64 15.66 USD |
-0.25
|
CN¥15.52B 2.16B USD | CN¥472.26K 65.66K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.52B 2.16B USD | 85.98 | CN¥1.31 0.18 USD | ||
| Omnicell OMCL | $46.81 — |
+1.21
|
$2.15B — | $254.52K — | $46.02 — | $47.21 — | $2.15B — | 108.86 | $0.43 — | ||
| Aurinia Pharmaceuticals AUPH | $16.24 — |
+2.07
|
$2.14B — | $555.26K — | $15.94 — | $16.40 — | $2.14B — | 29.00 | $0.56 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.52 2.3 USD |
+0.73
|
CN¥15.33B 2.13B USD | CN¥8.18M 1.14M USD | CN¥16.32 2.27 USD | CN¥16.78 2.33 USD | CN¥15.33B 2.13B USD | 61.18 | CN¥0.27 0.04 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.58 11.34 USD |
+0.59
|
CN¥15.32B 2.13B USD | CN¥1.37M 190.37K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.02 | CN¥3.26 0.45 USD | ||
| Galapagos GLPG | $32.24 — |
+1.93
|
$2.12B — | $105.01K — | $31.54 — | $32.48 — | $2.12B — | 0 | -$7.91 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥29.11 4.05 USD |
+1.11
|
CN¥15.24B 2.12B USD | CN¥3.45M 480.19K USD | CN¥28.79 4 USD | CN¥29.59 4.11 USD | CN¥15.24B 2.12B USD | 38.81 | CN¥0.75 0.1 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.45 5.51 USD |
+0.09
|
SEK 21.65B 2.11B USD | SEK 1.87M 182.27K USD | SEK 55.60 5.43 USD | SEK 56.60 5.52 USD | SEK 21.65B 2.11B USD | 74.27 | SEK 0.76 0.07 USD | ||
| Avadel Pharmaceuticals AVDL | $21.41 — |
-0.05
|
$2.10B — | $490.87K — | $21.40 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| Establishment Labs ESTA | $72.16 — |
+3.69
|
$2.10B — | $138.93K — | $68.76 — | $72.49 — | $2.10B — | 0 | -$2.84 — | ||
| KEYMED BIO-B 2162.HK | HK$55.50 7.1 USD |
+3.35
|
HK$16.35B 2.09B USD | HK$1.83M 234.24K USD | HK$53.45 6.83 USD | HK$56.35 7.21 USD | HK$16.35B 2.09B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.50 9.8 USD |
-0.3
|
CN¥14.95B 2.08B USD | CN¥2.93M 407.12K USD | CN¥70.00 9.73 USD | CN¥72.33 10.06 USD | CN¥14.95B 2.08B USD | 50.35 | CN¥1.40 0.19 USD | ||
| ImmunityBio IBRX | $2.11 — |
+0.91
|
$2.08B — | $5.33M — | $2.07 — | $2.14 — | $2.08B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $112.26 — |
+0.17
|
$2.07B — | $46.81K — | $110.69 — | $112.91 — | $2.07B — | 24.09 | $4.66 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.40 5.51 USD |
+0.8
|
SEK 20.95B 2.04B USD | SEK 250.98K 24.5K USD | SEK 55.75 5.44 USD | SEK 56.60 5.52 USD | SEK 20.95B 2.04B USD | 19.24 | SEK 2.93 0.29 USD | ||
| Zymeworks ZYME | $26.99 — |
+2.24
|
$2.04B — | $280.15K — | $26.42 — | $27.23 — | $2.04B — | 0 | -$0.85 — | ||
| Surgery Partners SGRY | $15.79 — |
-0.25
|
$2.04B — | $424.44K — | $15.70 — | $15.88 — | $2.04B — | 0 | -$1.36 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.00 1.67 USD |
+0.76
|
CN¥14.60B 2.03B USD | CN¥7.24M 1.01M USD | CN¥11.89 1.65 USD | CN¥12.11 1.68 USD | CN¥14.60B 2.03B USD | 35.29 | CN¥0.34 0.05 USD | ||
| AtriCure ATRC | $40.75 — |
+0.87
|
$2.03B — | $102.67K — | $40.16 — | $41.03 — | $2.03B — | 0 | -$0.61 — | ||
| 10x Genomics TXG | $15.86 — |
-0.91
|
$2.01B — | $608.57K — | $15.83 — | $16.30 — | $2.01B — | 0 | -$0.63 — | ||
| Zai Lab ZLAB | $18.05 — |
+5.09
|
$2.00B — | $800.69K — | $17.63 — | $18.29 — | $2.00B — | 0 | -$1.90 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.63 8.62 USD |
+5.63
|
CA$2.69B 2B USD | CA$553.29K 409.68K USD | CA$11.38 8.44 USD | CA$12.50 9.28 USD | CA$2.69B 2B USD | 50.52 | CA$0.23 0.17 USD | ||
| Twist Bioscience TWST | $32.68 — |
+2.38
|
$2.00B — | $422.31K — | $31.73 — | $33.10 — | $2.00B — | 0 | -$1.30 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹916.75 11.09 USD |
+0.21
|
₹164.20B 1.99B USD | ₹828.15K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.20B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Galapagos NV GLPG.AS | €27.56 30.13 USD |
+2.23
|
€1.82B 1.99B USD | €141.84K 155.05K USD | €26.64 29.12 USD | €27.70 30.28 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV 0JXZ.IL | €27.34 29.89 USD |
+1.52
|
€1.80B 1.97B USD | €19.89K 21.74K USD | €26.66 29.14 USD | €27.54 30.1 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Green Thumb Industries GTBIF | $8.49 — |
+6.26
|
$1.97B — | $306.47K — | $7.99 — | $9.04 — | $1.97B — | 49.94 | $0.17 — | ||
| QuidelOrtho QDEL | $28.95 — |
+2.21
|
$1.97B — | $247.13K — | $28.16 — | $28.98 — | $1.97B — | 0 | -$17.41 — | ||
| ZAI LAB 9688.HK | HK$13.85 1.77 USD |
+0.36
|
HK$15.34B 1.96B USD | HK$12.28M 1.57M USD | HK$13.38 1.71 USD | HK$13.90 1.78 USD | HK$15.34B 1.96B USD | 0 | -HK$1.48 -0.1 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥88.20 12.26 USD |
+2.2
|
CN¥14.05B 1.95B USD | CN¥5.22M 726.31K USD | CN¥86.00 11.96 USD | CN¥90.93 12.64 USD | CN¥14.05B 1.95B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
+1.62
|
CN¥13.96B 1.94B USD | CN¥2.27M 316.25K USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.01 3.48 USD |
-0.4
|
CN¥13.92B 1.94B USD | CN¥2.50M 348.11K USD | CN¥24.94 3.47 USD | CN¥25.11 3.49 USD | CN¥13.92B 1.94B USD | 26.05 | CN¥0.96 0.13 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.33 1.44 USD |
+0.39
|
CN¥13.85B 1.93B USD | CN¥6.53M 908.54K USD | CN¥10.27 1.43 USD | CN¥10.37 1.44 USD | CN¥13.85B 1.93B USD | 14.97 | CN¥0.69 0.1 USD | ||
| LeMaitre Vascular LMAT | $84.34 — |
-1.09
|
$1.91B — | $53.20K — | $84.30 — | $85.45 — | $1.91B — | 36.35 | $2.32 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
-0.15
|
HK$14.94B 1.91B USD | HK$259.66K 33.2K USD | HK$13.37 1.71 USD | HK$13.55 1.73 USD | HK$14.94B 1.91B USD | 12.72 | HK$1.06 0.14 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.45 5.9 USD |
+3.46
|
CN¥13.68B 1.9B USD | CN¥4.80M 666.98K USD | CN¥41.56 5.78 USD | CN¥42.57 5.92 USD | CN¥13.68B 1.9B USD | 13.96 | CN¥3.04 0.42 USD | ||
| Aveanna Healthcare AVAH | $9.10 — |
+0.17
|
$1.90B — | $388.81K — | $9.01 — | $9.19 — | $1.90B — | 24.58 | $0.37 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 159.50 15.57 USD |
-0.31
|
SEK 19.44B 1.9B USD | SEK 401.84K 39.22K USD | SEK 155.20 15.15 USD | SEK 163.00 15.91 USD | SEK 19.44B 1.9B USD | 49.38 | SEK 3.23 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||