결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $777.6K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-9.93
|
$29.03M 31.74M USD | $508.8K 556.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.04
|
$321.95M 31.43M USD | $546.65K 53.36K USD | $1.26 0.12 USD | $1.32 0.13 USD | $321.95M 31.43M USD | 0 | -$0.88 -0.08 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2.65
|
$27.59M 31.39M USD | $21.37K 24.32K USD | $2.1 2.39 USD | $2.33 2.65 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.46K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| Werewolf Therapeutics HOWL | $0.6999 — |
-11.9
|
$31.3M — | $349.26K — | $0.6999 — | $0.8199 — | $31.3M — | 0 | -$1.63 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+9.76
|
$42.02M 31.18M USD | $143.99K 106.85K USD | $0.38 0.28 USD | $0.45 0.33 USD | $42.02M 31.18M USD | 0 | -$0.34 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.96 0.19 USD |
-5.64
|
$316.25M 30.87M USD | $502.45K 49.05K USD | $1.87 0.18 USD | $2.11 0.21 USD | $316.25M 30.87M USD | 0 | -$0.27 -0.02 USD | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $11.69K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
+6.67
|
$41.01M 30.73M USD | $217.9K 163.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
+1.22
|
$46.28M 30.63M USD | $28.12K 18.61K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $46.28M 30.63M USD | 0 | -$0.07 -0.04 USD | |
| LAVA Therapeutics LVTX | $1.16 — |
-1.69
|
$30.51M — | $97.79K — | $1.1 — | $1.2 — | $30.51M — | 0 | -$0.94 — | |
| Biosynex SA ALBIO.PA | $1.5 1.64 USD |
-0.66
|
$27.83M 30.42M USD | $26.53K 29K USD | $1.36 1.49 USD | $1.5 1.64 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $179.59K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Kidswell Bio Corporation 4584.T | $109 0.74 USD |
-6.03
|
$4.43B 29.92M USD | $3.29M 22.24K USD | $104 0.7 USD | $116 0.78 USD | $4.43B 29.92M USD | 0 | -$22.23 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5799 0.07 USD |
+1.75
|
$232M 29.66M USD | $248K 31.71K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 9.66 | $0.06 0.007 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.5 0.68 USD |
+1.42
|
$930.73M 29.57M USD | $148.38K 4.71K USD | $21 0.67 USD | $21.6 0.69 USD | $930.73M 29.57M USD | 0 | -$0.66 -0.02 USD | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-4.92
|
$29.41M — | $2.85K — | $0.2899 — | $0.2899 — | $29.41M — | 0 | -$0.24 — | |
| Vext Science, Inc. VEXT.CN | $0.16 0.12 USD |
-20
|
$39.58M 29.37M USD | $209.01K 155.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $39.58M 29.37M USD | 0 | $0 0 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6199 0.13 USD |
-0.8
|
$137.16M 29.16M USD | $20K 4.25K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $137.16M 29.16M USD | 15.50 | $0.04 0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-2.86
|
$4.25B 28.66M USD | $3.88M 26.18K USD | $96 0.65 USD | $110 0.74 USD | $4.25B 28.66M USD | 0 | -$36.74 -0.2 USD | |
| Allakos ALLK | $0.32 — |
-1.56
|
$28.47M — | $2.14M — | $0.3099 — | $0.32 — | $28.47M — | 0 | -$1.3 — | |
| FibroGen FGEN | $0.28 — |
-4.86
|
$28.26M — | $1.69M — | $0.27 — | $0.32 — | $28.26M — | 0 | -$1.53 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-1.6
|
$28.18M — | $9.77K — | $2.2 — | $2.46 — | $28.18M — | 0 | -$1.45 — | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| genOway Société anonyme ALGEN.PA | $2.66 2.91 USD |
-5
|
$25.64M 28.03M USD | $9.94K 10.87K USD | $2.63 2.87 USD | $2.77 3.03 USD | $25.64M 28.03M USD | 15.64 | $0.17 0.19 USD | |
| Tempest Therapeutics TPST | $0.6099 — |
-14.53
|
$27.93M — | $1.39M — | $0.5999 — | $0.7099 — | $27.93M — | 0 | -$1.5 — | |
| PURAPHARM 1498.HK | $0.55 0.07 USD |
-5.17
|
$217.28M 27.78M USD | $3K 383.59 USD | $0.55 0.07 USD | $0.5699 0.07 USD | $217.28M 27.78M USD | 0 | -$0.22 -0.02 USD | |
| ALX Oncology ALXO | $0.52 — |
-3.23
|
$27.54M — | $618.9K — | $0.4799 — | $0.54 — | $27.54M — | 0 | -$2.58 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
-5.26
|
$37M 27.46M USD | $248.25K 184.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.34K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| Mediera Corporation 5398.TWO | $17.3 0.55 USD |
-0.29
|
$855.75M 27.19M USD | $35.06K 1.11K USD | $17.3 0.55 USD | $17.55 0.56 USD | $855.75M 27.19M USD | 82.38 | $0.21 0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-4.66
|
$275.79M 26.92M USD | $6.31M 616.34K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $275.79M 26.92M USD | 0 | -$0.22 -0.02 USD | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
-2.94
|
$125.96M 26.78M USD | $1.07M 228.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $125.96M 26.78M USD | 0 | -$0.04 -0.008 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-8.7
|
$35.51M 26.61M USD | $1.23M 921.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+2.15
|
$39.73M 26.3M USD | $1M 662.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.73M 26.3M USD | 0 | -$0.03 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $205.82K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.16
|
$39.53M 26.16M USD | $106.9K 70.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Cannabis IGPK | $0.005799 — |
+3.57
|
$26.11M — | $980.99K — | $0.005 — | $0.005799 — | $26.11M — | 0 | $0 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-3.33
|
$202.85M 25.94M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.85M 25.94M USD | 0.17 | $0.5 0.06 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $213.51K 158.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.31 — |
-7.09
|
$25.53M — | $248.73K — | $1.28 — | $1.37 — | $25.53M — | 0 | -$2.31 — | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.48 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-8.06
|
$37.86M 25.06M USD | $334.28K 221.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.86M 25.06M USD | 0 | -$0.02 -0.01 USD | |
| Generation Bio GBIO | $0.3699 — |
-6.29
|
$24.96M — | $820.74K — | $0.3599 — | $0.4 — | $24.96M — | 0 | -$1.98 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.77M — | $844.27K — | $0.4899 — | $0.55 — | $24.77M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.88K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-4.52
|
$253M 24.7M USD | $372.19K 36.33K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-8.33
|
$37.28M 24.68M USD | $285.46K 188.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
-1.89
|
$192.22M 24.58M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $192.22M 24.58M USD | 0 | -$0.13 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-4.4
|
$3.63B 24.49M USD | $2.14M 14.42K USD | $84 0.57 USD | $90 0.61 USD | $3.63B 24.49M USD | 0 | -$25.69 -0.1 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.69
|
$24.44M — | $1.94K — | $0.05999 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.89 — |
+50.8
|
$24.43M — | $223 — | $1.25 — | $1.25 — | $24.43M — | 2.21 | $0.85 — | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.97K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $32.61M 24.2M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $45.67K 30.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
0
|
$112.74M 23.97M USD | $32.2K 6.85K USD | $0.19 0.04 USD | $0.2 0.04 USD | $112.74M 23.97M USD | 0 | -$0.07 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.55 0.25 USD |
-4.49
|
$245.07M 23.92M USD | $1.66M 162.08K USD | $2.45 0.24 USD | $2.75 0.27 USD | $245.07M 23.92M USD | 0 | -$1.48 -0.1 USD | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.03K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-0.11
|
$242.58M 23.68M USD | $275.03K 26.85K USD | $0.88 0.09 USD | $0.91 0.09 USD | $242.58M 23.68M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+1.33
|
$242.53M 23.67M USD | $1.24M 121.32K USD | $0.23 0.02 USD | $0.23 0.02 USD | $242.53M 23.67M USD | 0 | -$0.07 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$35.74M 23.66M USD | $27.16K 17.97K USD | $0.16 0.1 USD | $0.17 0.11 USD | $35.74M 23.66M USD | 0 | -$0.03 -0.01 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
-7.62
|
$35.5M 23.5M USD | $652.25K 431.69K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.5M 23.5M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.44 0.29 USD |
-1.14
|
$35.47M 23.48M USD | $4.21K 2.79K USD | $0.44 0.29 USD | $0.44 0.29 USD | $35.47M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| MODERN CHI MED 1643.HK | $0.3099 0.04 USD |
-4.69
|
$183M 23.4M USD | $12.44M 1.59M USD | $0.2899 0.04 USD | $0.34 0.04 USD | $183M 23.4M USD | 10.16 | $0.03 0.003 USD | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.11K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$34.63M 22.92M USD | $1.34M 883.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Vaso VASO | $0.13 — |
-12.16
|
$22.84M — | $78.45K — | $0.13 — | $0.1499 — | $22.84M — | 13.00 | $0.01 — | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
-0.56
|
$178.17M 22.78M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $178.17M 22.78M USD | 0 | -$0.06 -0.007 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-3.76
|
$3.35B 22.6M USD | $888K 5.99K USD | $124 0.84 USD | $136 0.92 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-4
|
$20.61M 22.52M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.61 0.25 USD |
+9.66
|
$230.45M 22.49M USD | $107.33K 10.48K USD | $2.32 0.23 USD | $2.7 0.26 USD | $230.45M 22.49M USD | 0 | -$0.46 -0.04 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
0
|
$29.93M 22.21M USD | $1.85K 1.37K USD | $0.51 0.38 USD | $0.53 0.39 USD | $29.93M 22.21M USD | 0 | -$0.13 -0.09 USD | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $100K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.85
|
$29.82M 22.13M USD | $83.11K 61.67K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.82M 22.13M USD | 0 | -$0.03 -0.02 USD | |
| NanoGroup S.A. NNG.WA | $3.08 0.78 USD |
-0.48
|
$86.63M 22.02M USD | $87.15K 22.15K USD | $3 0.76 USD | $3.1 0.79 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $975.82K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
0
|
$33M 21.84M USD | $106.84K 70.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.03 -0.01 USD | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$19.79M 21.63M USD | $15.89K 17.37K USD | $0.92 1.01 USD | $1 1.09 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| IGC Pharma IGC | $0.27 — |
-3.3
|
$21.52M — | $418.74K — | $0.26 — | $0.28 — | $21.52M — | 0 | -$0.12 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
0
|
$32.46M 21.49M USD | $4.42M 2.93M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.42 0.11 USD |
+2.7
|
$684M 21.48M USD | $4.61M 144.93K USD | $3.3 0.1 USD | $3.48 0.11 USD | $684M 21.48M USD | 0 | -$0.08 -0.002 USD | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| NT PHARMA 1011.HK | $0.25 0.03 USD |
0
|
$167.21M 21.38M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $167.21M 21.38M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||