결과 페이지 21 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-9.46
|
A$44.78M 29.64M USD | A$1.93M 1.28M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$44.78M 29.64M USD | 0 | -A$0.01 -0.006 USD | |
| Rallybio RLYB | $0.70 — |
-1.41
|
$29.36M — | $94.88K — | $0.67 — | $0.72 — | $29.36M — | 0 | -$0.93 — | |
| Milestone Scientific MLSS | $0.37 — |
+0.3
|
$29.23M — | $104.20K — | $0.36 — | $0.42 — | $29.23M — | 0 | -$0.08 — | |
| Ttbio Corp. 6493.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$915.02M 29.08M USD | NT$37.98K 1.21K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$915.02M 29.08M USD | 0 | -NT$0.02 -0.0006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 297.75M 29.06M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 297.75M 29.06M USD | 0 | -SEK 0.37 -0.03 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$74.83K 49.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 38.14M 28.58M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 38.14M 28.58M USD | 0 | SGD 0.00 0 USD | |
| Iterum Therapeutics ITRM | $0.59 — |
-2.69
|
$28.50M — | $356.42K — | $0.59 — | $0.62 — | $28.50M — | 0 | -$0.81 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$28.37M — | $20.00K — | $0.01 — | $0.01 — | $28.37M — | 0 | -$0.00 — | |
| Minerva Neurosciences NERV | $3.98 — |
+0.29
|
$27.84M — | $54.98K — | $3.90 — | $4.20 — | $27.84M — | 0 | -$1.85 — | |
| NeuroSense Therapeutics NRSN | $0.94 — |
-2.44
|
$27.78M — | $127.65K — | $0.94 — | $0.97 — | $27.78M — | 0 | -$0.36 — | |
| Harvard Bioscience HBIO | $0.62 — |
+2.36
|
$27.72M — | $964.67K — | $0.61 — | $0.65 — | $27.72M — | 0 | -$1.21 — | |
| Vicarious Surgical RBOT | $4.22 — |
-7.56
|
$27.63M — | $71.52K — | $4.04 — | $4.82 — | $27.63M — | 0 | -$10.07 — | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €8.68K 9.49K USD | €2.22 2.43 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+2.12
|
HK$213.35M 27.28M USD | HK$66.37K 8.49K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$213.35M 27.28M USD | 0 | -HK$0.35 -0.04 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.25
|
HK$211.35M 27.02M USD | HK$109.00K 13.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$211.35M 27.02M USD | 0 | -HK$0.10 -0.01 USD | |
| Lixte Biotechnology LIXT | $4.70 — |
+6.5
|
$26.78M — | $56.79K — | $4.33 — | $4.75 — | $26.78M — | 0 | -$1.28 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 273.31M 26.68M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 273.31M 26.68M USD | 0 | -SEK 0.25 -0.02 USD | |
| Daré Bioscience DARE | $1.97 — |
+1.68
|
$26.59M — | $45.78K — | $1.88 — | $1.99 — | $26.59M — | 0 | -$2.16 — | |
| Modular Medical MODD | $0.48 — |
-1.88
|
$26.55M — | $264.69K — | $0.47 — | $0.51 — | $26.55M — | 0 | -$0.51 — | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+12.12
|
CA$35.76M 26.53M USD | CA$406.23K 301.45K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+5.17
|
HK$206.30M 26.38M USD | HK$1.68M 214.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$79.96K 52.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
-2.22
|
€23.94M 26.17M USD | €197.00K 215.35K USD | €0.86 0.94 USD | €0.92 1 USD | €23.94M 26.17M USD | 0 | -€0.02 -0.02 USD | |
| NanoViricides NNVC | $1.48 — |
-6.86
|
$25.82M — | $340.47K — | $1.47 — | $1.60 — | $25.82M — | 0 | -$0.63 — | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.33 0.24 USD |
-4.35
|
CA$34.68M 25.73M USD | CA$3.00K 2.23K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$34.68M 25.73M USD | 0 | -CA$0.01 -0.007 USD | |
| iBio IBIO | $1.26 — |
+1.46
|
$25.48M — | $515.20K — | $1.21 — | $1.30 — | $25.48M — | 0 | -$1.75 — | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$28.67K 21.27K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-5.05
|
€23.04M 25.18M USD | €1.21M 1.32M USD | €0.12 0.13 USD | €0.12 0.14 USD | €23.04M 25.18M USD | 0 | -€0.13 -0.1 USD | |
| Retractable RVP | $0.84 — |
-1.27
|
$25.09M — | $13.33K — | $0.83 — | $0.86 — | $25.09M — | 0 | -$0.30 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-2.04
|
CA$33.66M 24.98M USD | CA$18.00K 13.36K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.95 0.97 USD |
+7.1
|
SEK 255.35M 24.93M USD | SEK 396.21K 38.68K USD | SEK 9.23 0.9 USD | SEK 9.95 0.97 USD | SEK 255.35M 24.93M USD | 0 | -SEK 1.78 -0.1 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$194.25M 24.84M USD | HK$2.12M 270.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$194.25M 24.84M USD | 0 | -HK$0.13 -0.01 USD | |
| Enlivex Therapeutics ENLV | $1.02 — |
-1.92
|
$24.78M — | $55.84K — | $1.01 — | $1.05 — | $24.78M — | 0 | -$0.57 — | |
| NextCure NXTC | $9.22 — |
+10.22
|
$24.71M — | $227.30K — | $9.02 — | $9.99 — | $24.71M — | 0 | -$23.80 — | |
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
-4.48
|
THB 876.02M 24.65M USD | THB 453.20K 12.75K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 876.02M 24.65M USD | 17.06 | THB 0.15 0.004 USD | |
| Lexaria Bioscience LEXX | $1.11 — |
-1.02
|
$24.64M — | $136.54K — | $1.09 — | $1.14 — | $24.64M — | 0 | -$0.68 — | |
| SCYNEXIS SCYX | $0.59 — |
-2.38
|
$24.62M — | $502.47K — | $0.59 — | $0.63 — | $24.62M — | 0 | -$0.51 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.99 0.19 USD |
-0.25
|
SEK 252.18M 24.62M USD | SEK 20.83K 2.03K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 252.18M 24.62M USD | 0 | -SEK 0.38 -0.03 USD | |
| Aptevo Therapeutics APVO | $1.46 — |
-2.67
|
$24.60M — | $301.15K — | $1.45 — | $1.51 — | $24.60M — | 0.00074 | $1.95K — | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.00 0.59 USD |
+1.69
|
SEK 251.95M 24.59M USD | SEK 7.96K 776.8 USD | SEK 5.78 0.56 USD | SEK 6.02 0.59 USD | SEK 251.95M 24.59M USD | 0 | -SEK 2.09 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$67.97K 44.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| Medinice S.A. ICE.WA | PLN 11.48 2.92 USD |
-1.03
|
PLN 95.20M 24.2M USD | PLN 29.95K 7.61K USD | PLN 11.30 2.87 USD | PLN 11.98 3.05 USD | PLN 95.20M 24.2M USD | 2.03 | PLN 5.63 1.43 USD | |
| Marpai MRAI | $1.38 — |
-8.61
|
$24.04M — | $29.86K — | $1.20 — | $1.49 — | $24.04M — | 0 | -$2.92 — | |
| Physitrack PLC PTRK.ST | SEK 14.70 1.43 USD |
+0.34
|
SEK 244.74M 23.89M USD | SEK 16.41K 1.6K USD | SEK 14.30 1.4 USD | SEK 15.50 1.51 USD | SEK 244.74M 23.89M USD | 0 | -SEK 4.33 -0.4 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.23 1.4 USD |
-1.6
|
CHF 20.97M 23.86M USD | CHF 2.92K 3.32K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 20.97M 23.86M USD | 0 | -CHF 1.40 -1.5 USD | |
| CollPlant Biotechnologies CLGN | $1.86 — |
-2.11
|
$23.65M — | $11.68K — | $1.85 — | $1.96 — | $23.65M — | 0 | -$1.13 — | |
| Synergy CHC SNYR | $2.11 — |
+0.96
|
$23.61M — | $14.12K — | $2.05 — | $2.12 — | $23.61M — | 5.55 | $0.38 — | |
| Predictive Oncology POAI | $6.69 — |
+2.14
|
$23.42M — | $22.71K — | $6.26 — | $6.77 — | $23.42M — | 0 | -$16.94 — | |
| MediPharm Labs Corp. LABS.TO | CA$0.08 0.06 USD |
+7.14
|
CA$31.56M 23.42M USD | CA$155.84K 115.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.56M 23.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Co-Diagnostics CODX | $0.39 — |
-1.23
|
$23.38M — | $1.10M — | $0.38 — | $0.40 — | $23.38M — | 0 | -$1.15 — | |
| Exicure XCUR | $3.70 — |
-0.6
|
$23.38M — | $11.31K — | $3.70 — | $3.81 — | $23.38M — | 0 | -$3.86 — | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 47.20K 35.37K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Moleculin Biotech MBRX | $0.47 — |
-1.61
|
$23.32M — | $2.08M — | $0.47 — | $0.51 — | $23.32M — | 0 | -$3.74 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 238.89M 23.32M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 238.89M 23.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 232.93M 22.74M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 232.93M 22.74M USD | 0 | -SEK 15.00 -1.4 USD | |
| Cosmos Health COSM | $0.73 — |
+0.96
|
$22.74M — | $63.41K — | $0.71 — | $0.76 — | $22.74M — | 0 | -$1.04 — | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+4
|
CA$30.63M 22.73M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.59 1.74 USD |
-3.05
|
€20.60M 22.52M USD | €3.60K 3.93K USD | €1.59 1.74 USD | €1.60 1.74 USD | €20.60M 22.52M USD | 0 | -€0.16 -0.1 USD | |
| MediPharm Labs MEDIF | $0.05 — |
+6.41
|
$22.34M — | $26.21K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-1.67
|
CA$30.05M 22.3M USD | CA$61.70K 45.79K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$30.05M 22.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.62 0.06 USD |
+1.63
|
SEK 227.52M 22.21M USD | SEK 383.23K 37.41K USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 227.52M 22.21M USD | 0 | -SEK 0.06 -0.005 USD | |
| Comfort Gloves Berhad 2127.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 104.22M 22.16M USD | MYR 122.30K 26K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 104.22M 22.16M USD | 0 | -MYR 0.18 -0.03 USD | |
| DIAGNOS DGNOF | $0.21 — |
+1.58
|
$22.12M — | $7.00K — | $0.21 — | $0.21 — | $22.12M — | 0 | -$0.04 — | |
| CASI Pharmaceuticals CASI | $1.40 — |
+1.45
|
$21.69M — | $14.85K — | $1.38 — | $1.48 — | $21.69M — | 0 | -$2.89 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Aytu BioPharma AYTU | $2.09 — |
-0.71
|
$21.24M — | $27.55K — | $2.05 — | $2.18 — | $21.24M — | 0 | -$2.26 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
0
|
CA$28.55M 21.19M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 216.97M 21.18M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 216.97M 21.18M USD | 0 | -SEK 1.43 -0.1 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.97 2.15 USD |
-12.44
|
€19.28M 21.07M USD | €222.28K 242.98K USD | €1.90 2.08 USD | €2.33 2.55 USD | €19.28M 21.07M USD | 0 | -€0.34 -0.3 USD | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 29.10K 6.19K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| Cingulate CING | $3.75 — |
+2.17
|
$21.02M — | $147.55K — | $3.60 — | $3.80 — | $21.02M — | 0.027 | $135.02 — | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| Concord Medical Services CCM | $4.82 — |
-2.82
|
$20.93M — | $1.71K — | $4.80 — | $4.91 — | $20.93M — | 0 | -$5.27 — | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.53 0.64 USD |
-0.59
|
PLN 81.22M 20.64M USD | PLN 19.16K 4.87K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 81.22M 20.64M USD | 0 | -PLN 0.17 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$12.16K 9.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 341.20K 255.71K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Nova Leap Health Corp. NLH.V | CA$0.31 0.23 USD |
-6.06
|
CA$27.07M 20.09M USD | CA$22.00K 16.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.81 — |
+0.66
|
$19.94M — | $52.90K — | $3.75 — | $4.26 — | $19.94M — | 0 | -$5.40 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 204.11M 19.92M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 204.11M 19.92M USD | 0 | -SEK 0.28 -0.02 USD | |
| Guided Therapeutics GTHP | $0.25 — |
-0.8
|
$19.91M — | $1.27K — | $0.19 — | $0.25 — | $19.91M — | 0 | -$0.05 — | |
| Citius Pharmaceuticals CTXR | $1.08 — |
-14.68
|
$19.86M — | $995.62K — | $1.03 — | $1.27 — | $19.86M — | 0 | -$4.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||