Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$86.53B
총 거래량
BTC 62.11%     ETH 7.12%
지배력

국가: 오스트리아 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.91 3.18 USD
-1.02
$485.73M 530.97M USD $1.08K 1.18K USD $2.87 3.14 USD $2.95 3.22 USD $485.73M 530.97M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $700.2 765.41 USD
-3.21
$630.46B 689.18B USD $196 214.25 USD $700.2 765.41 USD $726.4 794.05 USD $630.46B 689.18B USD 64.53 $10.85 11.86 USD
Johnson & Johnson  JNJ.VI $136.98 149.74 USD
+0.16
$329.93B 360.65B USD $1 1.09 USD $136.32 149.02 USD $136.98 149.74 USD $329.93B 360.65B USD 17.20 $7.96 8.7 USD
UnitedHealth Group Incorporated  UNH.VI $351.6 384.35 USD
-1.64
$320.12B 349.93B USD $64 69.96 USD $351.6 384.35 USD $358.35 391.72 USD $320.12B 349.93B USD 16.63 $21.13 23.1 USD
AbbVie Inc.  ABBV.VI $167.8 183.43 USD
-2.89
$297.48B 325.19B USD $0 0 USD $167.8 183.43 USD $173 189.11 USD $297.48B 325.19B USD 81.06 $2.07 2.26 USD
Abbott Laboratories  ABT.VI $116.64 127.5 USD
-0.09
$203.59B 222.55B USD $17 18.58 USD $116.32 127.15 USD $116.88 127.77 USD $203.59B 222.55B USD 17.10 $6.82 7.46 USD
Merck & Co., Inc.  MRK.VI $71.1 77.72 USD
-1.93
$180.18B 196.96B USD $145 158.5 USD $71.1 77.72 USD $73.1 79.91 USD $180.18B 196.96B USD 11.67 $6.09 6.66 USD
Intuitive Surgical, Inc.  ISRG.VI $467.6 511.15 USD
-0.38
$167.71B 183.33B USD $0 0 USD $463 506.12 USD $469.35 513.06 USD $167.71B 183.33B USD 77.16 $6.06 6.62 USD
Thermo Fisher Scientific Inc.  TMOF.VI $365.5 399.54 USD
-1.95
$138.05B 150.91B USD $0 0 USD $365.5 399.54 USD $374.05 408.89 USD $138.05B 150.91B USD 24.20 $15.1 16.51 USD
Boston Scientific Corporation  BSXC.VI $92 100.57 USD
0
$136.21B 148.9B USD $0 0 USD $91.2 99.69 USD $92 100.57 USD $136.21B 148.9B USD 76.03 $1.21 1.32 USD
Amgen Inc.  AMGN.VI $240.45 262.84 USD
-2.06
$130.27B 142.4B USD $360 393.53 USD $240.45 262.84 USD $246.95 269.95 USD $130.27B 142.4B USD 24.78 $9.7 10.6 USD
Stryker Corporation  SYK.VI $333.4 364.45 USD
-0.06
$128.65B 140.63B USD $0 0 USD $333.4 364.45 USD $335.4 366.64 USD $128.65B 140.63B USD 50.97 $6.54 7.15 USD
Danaher Corporation  DHRC.VI $171.56 187.54 USD
-2.51
$122.78B 134.22B USD $0 0 USD $171.56 187.54 USD $174.16 190.38 USD $122.78B 134.22B USD 37.62 $4.56 4.98 USD
Sanofi  SANO.VI $96.62 105.62 USD
-0.77
$118.65B 129.71B USD $0 0 USD $96.62 105.62 USD $96.69 105.7 USD $118.65B 129.71B USD 19.36 $4.99 5.45 USD
Pfizer Inc.  PFE.VI $20.73 22.66 USD
-2.06
$117.54B 128.49B USD $442 483.17 USD $20.65 22.57 USD $21.2 23.17 USD $117.54B 128.49B USD 16.98 $1.22 1.33 USD
EssilorLuxottica Société anonyme  EI.VI $253.2 276.78 USD
-1.25
$115.66B 126.44B USD $0 0 USD $253.2 276.78 USD $258.2 282.25 USD $115.66B 126.44B USD 49.35 $5.13 5.61 USD
Gilead Sciences, Inc.  GILD.VI $88.22 96.44 USD
-2.55
$110.17B 120.43B USD $253 276.56 USD $88.02 96.22 USD $90.75 99.2 USD $110.17B 120.43B USD 20.95 $4.21 4.6 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $390.9 427.31 USD
-11.91
$100.49B 109.85B USD $181 197.86 USD $390.9 427.31 USD $428.65 468.57 USD $100.49B 109.85B USD 0 -$1.82 -1.9 USD
Medtronic plc  MDT.VI $72.86 79.65 USD
-1.62
$93.45B 102.15B USD $65 71.05 USD $72.86 79.65 USD $73.67 80.53 USD $93.45B 102.15B USD 25.12 $2.9 3.17 USD
Bristol-Myers Squibb Company  BMYS.VI $42.89 46.88 USD
-2.26
$87.95B 96.14B USD $0 0 USD $42.89 46.88 USD $44.11 48.21 USD $87.95B 96.14B USD 18.09 $2.37 2.59 USD
The Cigna Group  CIGN.VI $295 322.47 USD
-0.14
$79.58B 87B USD $0 0 USD $293.35 320.67 USD $295 322.47 USD $79.58B 87B USD 18.60 $15.86 17.34 USD
CVS Health Corporation  CVS.VI $58.55 64 USD
-2.29
$73.91B 80.8B USD $0 0 USD $58.55 64 USD $59.35 64.88 USD $73.91B 80.8B USD 15.78 $3.71 4.06 USD
Zoetis Inc.  ZOTS.VI $134.78 147.33 USD
-2.94
$60.44B 66.07B USD $128 139.92 USD $134.78 147.33 USD $142.2 155.44 USD $60.44B 66.07B USD 27.78 $4.85 5.3 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $510 557.5 USD
-4.67
$54.87B 59.98B USD $0 0 USD $510 557.5 USD $530.6 580.02 USD $54.87B 59.98B USD 14.64 $34.83 38.07 USD
Merck KGaA  MRCK.VI $124.3 135.88 USD
-1
$54.13B 59.17B USD $20 21.86 USD $124.3 135.88 USD $126.7 138.5 USD $54.13B 59.17B USD 19.45 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $47.52 51.95 USD
-0.96
$53.19B 58.14B USD $0 0 USD $47.41 51.83 USD $47.65 52.09 USD $53.19B 58.14B USD 26.84 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.89 29.39 USD
-0.11
$42.41B 46.36B USD $0 0 USD $26.89 29.39 USD $27.01 29.53 USD $42.41B 46.36B USD 34.03 $0.79 0.86 USD
Becton, Dickinson and Company  BDX.VI $145.65 159.22 USD
-2.25
$41.74B 45.63B USD $0 0 USD $145.65 159.22 USD $147.85 161.62 USD $41.74B 45.63B USD 31.94 $4.56 4.98 USD
Edwards Lifesciences Corporation  EWLS.VI $66.04 72.19 USD
-0.62
$38.68B 42.29B USD $0 0 USD $65.8 71.93 USD $66.18 72.34 USD $38.68B 42.29B USD 31.29 $2.11 2.31 USD
argenx SE  ARGX.VI $574 627.46 USD
-0.76
$35.05B 38.31B USD $0 0 USD $574 627.46 USD $579.2 633.14 USD $35.05B 38.31B USD 50.61 $11.34 12.4 USD
IDEXX Laboratories, Inc.  IDXX.VI $418.8 457.8 USD
+0.65
$33.96B 37.13B USD $0 0 USD $415.1 453.76 USD $418.8 457.8 USD $33.96B 37.13B USD 43.76 $9.57 10.46 USD
ResMed Inc.  RMD.VI $213 232.84 USD
+0.19
$31.23B 34.14B USD $0 0 USD $210.3 229.89 USD $213 232.84 USD $31.23B 34.14B USD 26.99 $7.89 8.62 USD
UCB SA  UCB.VI $162.4 177.53 USD
-3.96
$30.97B 33.86B USD $610 666.81 USD $161.1 176.1 USD $169.55 185.34 USD $30.97B 33.86B USD 29.63 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $72.38 79.12 USD
+1.56
$28.38B 31.02B USD $0 0 USD $69.64 76.13 USD $72.38 79.12 USD $28.38B 31.02B USD 61.33 $1.18 1.29 USD
Fresenius SE & Co. KGaA  FRE.VI $42.65 46.62 USD
+0.42
$24.08B 26.33B USD $0 0 USD $42.2 46.13 USD $42.65 46.62 USD $24.08B 26.33B USD 26.65 $1.6 1.75 USD
Bayer Aktiengesellschaft  BAYN.VI $24.07 26.31 USD
-0.17
$23.74B 25.95B USD $1.32K 1.44K USD $23.81 26.02 USD $24.26 26.52 USD $23.74B 25.95B USD 0 -$2.6 -2.8 USD
IQVIA Holdings Inc.  IQVH.VI $133.7 146.15 USD
-1.33
$23.57B 25.77B USD $366 400.09 USD $133.5 145.93 USD $139 151.95 USD $23.57B 25.77B USD 20.16 $6.63 7.25 USD
BioNTech SE  BNTX.VI $87.85 96.03 USD
-2.01
$21.12B 23.09B USD $357 390.25 USD $87.6 95.76 USD $89.4 97.73 USD $21.12B 23.09B USD 0 -$3.19 -3.4 USD
Sartorius Stedim Biotech S.A.  DIM.VI $213 232.84 USD
-0.42
$20.72B 22.65B USD $0 0 USD $212.7 232.51 USD $213 232.84 USD $20.72B 22.65B USD 100.47 $2.12 2.32 USD
Koninklijke Philips N.V.  PHIA.VI $21.68 23.7 USD
-3.82
$20.21B 22.1B USD $80 87.45 USD $21.68 23.7 USD $22.05 24.1 USD $20.21B 22.1B USD 0 -$0.9 -0.9 USD
Coloplast A/S  COLO.VI $87.76 95.93 USD
-5.47
$19.87B 21.72B USD $0 0 USD $86.88 94.97 USD $89 97.29 USD $19.87B 21.72B USD 30.15 $2.91 3.18 USD
Mettler-Toledo International Inc.  MTD.VI $944.4 1032.36 USD
-2.58
$19.63B 21.46B USD $0 0 USD $944.4 1032.36 USD $960.8 1050.28 USD $19.63B 21.46B USD 26.61 $35.48 38.78 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.6 15.96 USD
+2.46
$16.75B 18.31B USD $0 0 USD $14.5 15.85 USD $14.65 16.01 USD $16.75B 18.31B USD 0 -$1.28 -1.3 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.86 87.3 USD
-1.87
$15.8B 17.27B USD $0 0 USD $79.64 87.06 USD $80.18 87.65 USD $15.8B 17.27B USD 20.06 $3.98 4.35 USD
Biogen Inc.  BIIB.VI $105.25 115.05 USD
-2.5
$15.42B 16.86B USD $0 0 USD $105.25 115.05 USD $107.4 117.4 USD $15.42B 16.86B USD 11.74 $8.96 9.79 USD
Sartorius Aktiengesellschaft  SRT3.VI $234.4 256.23 USD
-0.42
$14.74B 16.11B USD $0 0 USD $234.4 256.23 USD $236.7 258.75 USD $14.74B 16.11B USD 168.63 $1.39 1.52 USD
Fresenius Medical Care AG  FME.VI $48.37 52.87 USD
+5.15
$14.2B 15.53B USD $0 0 USD $47.07 51.45 USD $48.37 52.87 USD $14.2B 15.53B USD 26.43 $1.83 2 USD
bioMérieux S.A.  BIM.VI $117.4 128.33 USD
-0.25
$13.95B 15.25B USD $0 0 USD $117.4 128.33 USD $118.3 129.32 USD $13.95B 15.25B USD 32.25 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.76 29.25 USD
-1.33
$13.72B 15B USD $0 0 USD $26.66 29.14 USD $26.81 29.31 USD $13.72B 15B USD 0 -$0.51 -0.5 USD
Genmab A/S  GMAB.VI $186.5 203.87 USD
-3.12
$11.61B 12.69B USD $0 0 USD $186.5 203.87 USD $189.1 206.71 USD $11.61B 12.69B USD 11.46 $16.27 17.79 USD
Align Technology, Inc.  ALGN.VI $156.45 171.02 USD
-1.23
$11.45B 12.52B USD $69 75.43 USD $155.25 169.71 USD $156.9 171.51 USD $11.45B 12.52B USD 32.19 $4.86 5.31 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.15 58.1 USD
-0.28
$10.95B 11.97B USD $0 0 USD $53.05 57.99 USD $53.2 58.15 USD $10.95B 11.97B USD 26.70 $1.99 2.18 USD
Illumina, Inc.  ILMN.VI $67.51 73.8 USD
-2.27
$10.68B 11.68B USD $0 0 USD $67.51 73.8 USD $69.19 75.63 USD $10.68B 11.68B USD 0 -$6.8 -7.4 USD
Hologic, Inc.  HOLX.VI $46.6 50.94 USD
-0.85
$10.38B 11.35B USD $110 120.24 USD $46.4 50.72 USD $46.6 50.94 USD $10.38B 11.35B USD 22.08 $2.11 2.31 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $53.8 58.81 USD
-2.18
$10.32B 11.28B USD $0 0 USD $53.8 58.81 USD $54.62 59.71 USD $10.32B 11.28B USD 22.51 $2.39 2.61 USD
Eurofins Scientific SE  ESF.VI $57.06 62.37 USD
-0.14
$10.23B 11.19B USD $0 0 USD $57.06 62.37 USD $57.76 63.14 USD $10.23B 11.19B USD 27.30 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.61 25.81 USD
-3.63
$9.16B 10.02B USD $3.63K 3.96K USD $23.28 25.44 USD $24.52 26.8 USD $9.16B 10.02B USD 0 -$7.72 -8.4 USD
Ipsen S.A.  IPN.VI $105.1 114.89 USD
+0.19
$8.69B 9.5B USD $0 0 USD $104.7 114.45 USD $105.1 114.89 USD $8.69B 9.5B USD 24.61 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.69 10.59 USD
-0.01
$8.4B 9.18B USD $0 0 USD $9.67 10.57 USD $9.7 10.6 USD $8.4B 9.18B USD 0 -$5.92 -6.4 USD
Henry Schein, Inc.  HSIC.VI $59.46 65 USD
+1.92
$7.34B 8.03B USD $2 2.19 USD $57.86 63.25 USD $59.46 65 USD $7.34B 8.03B USD 22.02 $2.7 2.95 USD
Demant A/S  DEMA.VI $32.84 35.9 USD
-3.41
$7B 7.65B USD $0 0 USD $32.84 35.9 USD $33.7 36.84 USD $7B 7.65B USD 18.44 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $99.58 108.85 USD
-0.24
$5.37B 5.87B USD $0 0 USD $99.16 108.4 USD $100.15 109.48 USD $5.37B 5.87B USD 29.63 $3.36 3.67 USD
Carl Zeiss Meditec AG  AFX.VI $60.4 66.03 USD
-0.08
$5.3B 5.79B USD $0 0 USD $59.35 64.88 USD $60.4 66.03 USD $5.3B 5.79B USD 34.12 $1.77 1.93 USD
Grifols, S.A.  GRF.VI $8.36 9.14 USD
-1.81
$5.21B 5.69B USD $0 0 USD $8.36 9.14 USD $8.51 9.3 USD $5.21B 5.69B USD 36.35 $0.23 0.25 USD
Fielmann Group AG  FIE.VI $53.7 58.7 USD
-1.1
$4.53B 4.95B USD $0 0 USD $53.1 58.05 USD $54.7 59.79 USD $4.53B 4.95B USD 32.15 $1.67 1.83 USD
Amplifon S.p.A.  AMP.VI $18.7 20.44 USD
+5.74
$4.21B 4.6B USD $9.29K 10.15K USD $17.32 18.93 USD $18.73 20.47 USD $4.21B 4.6B USD 29.21 $0.64 0.7 USD
SYNLAB AG  SYAB.VI $12.88 14.08 USD
+0.31
$2.83B 3.09B USD $0 0 USD $12.86 14.06 USD $13.12 14.34 USD $2.83B 3.09B USD 32.20 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $124.8 136.42 USD
-6.17
$2.57B 2.81B USD $0 0 USD $123.2 134.67 USD $131.3 143.53 USD $2.57B 2.81B USD 0 -$2.27 -2.4 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $12.06 13.18 USD
-2.07
$2.4B 2.63B USD $0 0 USD $12.06 13.18 USD $12.2 13.34 USD $2.4B 2.63B USD 0 -$3.96 -4.3 USD
Gerresheimer AG  GXI.VI $59.25 64.77 USD
-2.15
$2.06B 2.25B USD $0 0 USD $58.5 63.95 USD $60.8 66.46 USD $2.06B 2.25B USD 25.98 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.08 13.21 USD
-0.08
$1.77B 1.94B USD $0 0 USD $12.08 13.2 USD $12.16 13.29 USD $1.77B 1.94B USD 16.32 $0.74 0.81 USD
Galapagos NV  GLPG.VI $23.86 26.08 USD
-1.57
$1.58B 1.72B USD $0 0 USD $23.86 26.08 USD $24.08 26.32 USD $1.58B 1.72B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
-1.32
$1.41B 1.55B USD $0 0 USD $30 32.79 USD $30.8 33.67 USD $1.41B 1.55B USD 45.45 $0.66 0.72 USD
Evotec SE  EVT.VI $7.29 7.97 USD
-2.3
$1.3B 1.42B USD $0 0 USD $7.15 7.82 USD $7.34 8.03 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $15.2 16.62 USD
-2.56
$1.02B 1.11B USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $1.02B 1.11B USD 23.38 $0.65 0.71 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.4 66.03 USD
-0.82
$1.02B 1.11B USD $0 0 USD $59.8 65.37 USD $60.4 66.03 USD $1.02B 1.11B USD 9.13 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $3.03 3.31 USD
-3.01
$681.77M 745.27M USD $0 0 USD $3.03 3.31 USD $3.05 3.34 USD $681.77M 745.27M USD 4.20 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.4 13.55 USD
0
$22.05M 24.11M USD $275 300.61 USD $12 13.12 USD $12.4 13.55 USD $22.05M 24.11M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.