국가: 오스트리아 거래소: Vienna 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (74)
- {{country.name}}
- 모든 나라들
- 오스트리아 (74)
Vienna (74)
- {{item.name}}
- 모든 거래소
- Vienna (74)
보건의료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €4.02 4.39 USD |
+4.47
|
€690.43M 754.73M USD | €8.07K 8.82K USD | €3.95 4.32 USD | €4.08 4.46 USD | €690.43M 754.73M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €963.80 1053.56 USD |
+2.05
|
€870.55B 951.62B USD | €6.00 6.56 USD | €963.80 1053.56 USD | €965.00 1054.88 USD | €870.55B 951.62B USD | 54.29 | €17.75 19.4 USD | ||
| Johnson & Johnson JNJ.VI | €178.62 195.26 USD |
-0.17
|
€430.35B 470.43B USD | €20.00 21.86 USD | €178.62 195.26 USD | €178.80 195.45 USD | €430.35B 470.43B USD | 19.84 | €9.00 9.84 USD | ||
| AbbVie Inc. ABBV.VI | €200.00 218.63 USD |
-1.23
|
€353.48B 386.4B USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €353.48B 386.4B USD | 173.91 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €282.40 308.7 USD |
+0.37
|
€255.81B 279.63B USD | €0.00 0 USD | €282.40 308.7 USD | €282.40 308.7 USD | €255.81B 279.63B USD | 16.93 | €16.68 18.23 USD | ||
| Merck & Co., Inc. MRK.VI | €91.40 99.91 USD |
+1.56
|
€229.86B 251.26B USD | €91.00 99.48 USD | €91.30 99.8 USD | €91.40 99.91 USD | €229.86B 251.26B USD | 13.91 | €6.57 7.18 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €518.40 566.68 USD |
+0.04
|
€194.77B 212.91B USD | €0.00 0 USD | €517.40 565.59 USD | €518.40 566.68 USD | €194.77B 212.91B USD | 34.49 | €15.03 16.43 USD | ||
| Abbott Laboratories ABT.VI | €110.84 121.16 USD |
+0.04
|
€193.93B 211.99B USD | €0.00 0 USD | €110.48 120.77 USD | €110.84 121.16 USD | €193.93B 211.99B USD | 16.04 | €6.91 7.55 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €502.80 549.63 USD |
+1.46
|
€179.64B 196.37B USD | €0.00 0 USD | €502.80 549.63 USD | €502.90 549.74 USD | €179.64B 196.37B USD | 76.29 | €6.59 7.2 USD | ||
| Amgen Inc. AMGN.VI | €294.70 322.15 USD |
+1.03
|
€158.69B 173.47B USD | €78.00 85.26 USD | €294.70 322.15 USD | €295.65 323.19 USD | €158.69B 173.47B USD | 26.24 | €11.23 12.28 USD | ||
| Danaher Corporation DHRC.VI | €200.70 219.39 USD |
+0.25
|
€145.05B 158.56B USD | €0.00 0 USD | €200.20 218.85 USD | €200.70 219.39 USD | €145.05B 158.56B USD | 47.55 | €4.22 4.61 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €311.80 340.84 USD |
+1.9
|
€144.38B 157.82B USD | €0.00 0 USD | €310.10 338.98 USD | €311.80 340.84 USD | €144.38B 157.82B USD | 60.66 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €109.86 120.09 USD |
+0.49
|
€137.46B 150.26B USD | €0.00 0 USD | €109.86 120.09 USD | €109.86 120.09 USD | €137.46B 150.26B USD | 19.54 | €5.62 6.14 USD | ||
| Boston Scientific Corporation BSXC.VI | €87.80 95.98 USD |
+0.92
|
€130.16B 142.28B USD | €0.00 0 USD | €87.80 95.98 USD | €87.80 95.98 USD | €130.16B 142.28B USD | 53.86 | €1.63 1.78 USD | ||
| Pfizer Inc. PFE.VI | €22.26 24.33 USD |
+0.54
|
€126.56B 138.35B USD | €180.00 196.76 USD | €22.23 24.29 USD | €22.26 24.33 USD | €126.56B 138.35B USD | 14.93 | €1.49 1.63 USD | ||
| Stryker Corporation SYK.VI | €325.10 355.38 USD |
+0.68
|
€124.46B 136.05B USD | €0.00 0 USD | €325.10 355.38 USD | €325.30 355.6 USD | €124.46B 136.05B USD | 49.10 | €6.62 7.24 USD | ||
| Medtronic plc MDT.VI | €90.88 99.34 USD |
+0.44
|
€117.53B 128.47B USD | €0.00 0 USD | €90.88 99.34 USD | €91.19 99.68 USD | €117.53B 128.47B USD | 28.39 | €3.20 3.5 USD | ||
| Sanofi SANO.VI | €86.24 94.27 USD |
0
|
€104.79B 114.55B USD | €1.16K 1.27K USD | €85.89 93.89 USD | €87.46 95.61 USD | €104.79B 114.55B USD | 16.45 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €372.15 406.81 USD |
+0.64
|
€95.71B 104.62B USD | €0.00 0 USD | €372.15 406.81 USD | €372.15 406.81 USD | €95.71B 104.62B USD | 30.13 | €12.35 13.5 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €42.53 46.49 USD |
+0.57
|
€86.61B 94.67B USD | €0.00 0 USD | €42.53 46.49 USD | €42.53 46.49 USD | €86.61B 94.67B USD | 16.48 | €2.58 2.82 USD | ||
| CVS Health Corporation CVS.VI | €68.05 74.39 USD |
+0.04
|
€86.38B 94.43B USD | €0.00 0 USD | €68.05 74.39 USD | €68.05 74.39 USD | €86.38B 94.43B USD | 206.21 | €0.33 0.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €686.20 750.11 USD |
+2.3
|
€72.76B 79.53B USD | €5.00 5.47 USD | €682.00 745.52 USD | €687.80 751.86 USD | €72.76B 79.53B USD | 18.90 | €36.29 39.67 USD | ||
| The Cigna Group CIGN.VI | €241.10 263.55 USD |
+0.21
|
€64.40B 70.4B USD | €0.00 0 USD | €241.05 263.5 USD | €241.10 263.55 USD | €64.40B 70.4B USD | 12.28 | €19.63 21.46 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €664.20 726.06 USD |
+0.64
|
€53.04B 57.98B USD | €0.00 0 USD | €664.20 726.06 USD | €664.20 726.06 USD | €53.04B 57.98B USD | 60.60 | €10.96 11.98 USD | ||
| Merck KGaA MRCK.VI | €115.65 126.42 USD |
+0.04
|
€50.28B 54.97B USD | €35.00 38.26 USD | €115.30 126.04 USD | €115.70 126.48 USD | €50.28B 54.97B USD | 17.00 | €6.80 7.43 USD | ||
| Zoetis Inc. ZOTS.VI | €111.10 121.45 USD |
+0.83
|
€49.11B 53.69B USD | €0.00 0 USD | €110.90 121.23 USD | €111.10 121.45 USD | €49.11B 53.69B USD | 21.48 | €5.17 5.65 USD | ||
| Becton, Dickinson and Company BDX.VI | €169.45 185.23 USD |
+1.04
|
€48.85B 53.39B USD | €0.00 0 USD | €168.90 184.63 USD | €169.45 185.23 USD | €48.85B 53.39B USD | 33.55 | €5.05 5.52 USD | ||
| argenx SE ARGX.VI | €791.60 865.33 USD |
+0.2
|
€48.74B 53.28B USD | €0.00 0 USD | €791.60 865.33 USD | €803.40 878.22 USD | €48.74B 53.28B USD | 38.99 | €20.30 22.19 USD | ||
| Siemens Healthineers AG SHL.VI | €42.31 46.25 USD |
-0.59
|
€47.45B 51.87B USD | €0.00 0 USD | €42.31 46.25 USD | €42.54 46.5 USD | €47.45B 51.87B USD | 22.15 | €1.91 2.09 USD | ||
| UCB SA UCB.VI | €238.70 260.93 USD |
+1.79
|
€45.35B 49.58B USD | €0.00 0 USD | €237.30 259.4 USD | €238.70 260.93 USD | €45.35B 49.58B USD | 34.74 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.24 82.25 USD |
+0.99
|
€43.66B 47.73B USD | €0.00 0 USD | €75.16 82.16 USD | €75.24 82.25 USD | €43.66B 47.73B USD | 38.00 | €1.98 2.16 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.95 27.27 USD |
+0.85
|
€41.24B 45.08B USD | €0.00 0 USD | €24.87 27.19 USD | €24.95 27.27 USD | €41.24B 45.08B USD | 226.81 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €201.70 220.49 USD |
+0.3
|
€34.43B 37.64B USD | €0.00 0 USD | €201.70 220.49 USD | €201.80 220.59 USD | €34.43B 37.64B USD | 31.96 | €6.31 6.9 USD | ||
| ResMed Inc. RMD.VI | €221.40 242.02 USD |
0
|
€32.32B 35.33B USD | €0.00 0 USD | €221.40 242.02 USD | €221.40 242.02 USD | €32.32B 35.33B USD | 26.10 | €8.48 9.27 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €31.12 34.01 USD |
+1.15
|
€30.58B 33.43B USD | €837.00 914.95 USD | €30.85 33.72 USD | €31.22 34.13 USD | €30.58B 33.43B USD | 0 | -€0.20 -0.2 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,304.50 1425.99 USD |
-0.8
|
€27.25B 29.79B USD | €0.00 0 USD | €1,304.50 1425.99 USD | €1,304.50 1425.99 USD | €27.25B 29.79B USD | 37.43 | €34.85 38.1 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.45 51.87 USD |
-0.57
|
€26.73B 29.21B USD | €0.00 0 USD | €47.45 51.87 USD | €47.45 51.87 USD | €26.73B 29.21B USD | 23.14 | €2.05 2.24 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €22.00 24.05 USD |
+1.85
|
€25.24B 27.59B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €25.24B 27.59B USD | 41.50 | €0.53 0.58 USD | ||
| Biogen Inc. BIIB.VI | €157.40 172.06 USD |
-0.25
|
€23.09B 25.24B USD | €0.00 0 USD | €157.30 171.95 USD | €157.40 172.06 USD | €23.09B 25.24B USD | 16.51 | €9.53 10.42 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.03 26.27 USD |
+0.42
|
€22.86B 24.99B USD | €436.00 476.61 USD | €24.02 26.26 USD | €24.03 26.27 USD | €22.86B 24.99B USD | 150.18 | €0.16 0.17 USD | ||
| DexCom, Inc. DXCM.VI | €53.33 58.3 USD |
-2.58
|
€21.06B 23.02B USD | €0.00 0 USD | €53.33 58.3 USD | €53.42 58.4 USD | €21.06B 23.02B USD | 33.96 | €1.57 1.72 USD | ||
| BioNTech SE BNTX.VI | €86.10 94.12 USD |
+0.53
|
€20.70B 22.63B USD | €0.00 0 USD | €86.10 94.12 USD | €86.10 94.12 USD | €20.70B 22.63B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €201.90 220.7 USD |
+1.38
|
€19.64B 21.47B USD | €0.00 0 USD | €201.90 220.7 USD | €201.90 220.7 USD | €19.64B 21.47B USD | 74.50 | €2.71 2.96 USD | ||
| Coloplast A/S COLO.VI | €78.14 85.42 USD |
-0.59
|
€17.61B 19.25B USD | €0.00 0 USD | €78.14 85.42 USD | €78.14 85.42 USD | €17.61B 19.25B USD | 36.17 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €112.02 122.45 USD |
+0.45
|
€17.12B 18.71B USD | €0.00 0 USD | €112.02 122.45 USD | €112.44 122.91 USD | €17.12B 18.71B USD | 28.87 | €3.88 4.24 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €241.50 263.99 USD |
+1.56
|
€16.67B 18.23B USD | €0.00 0 USD | €241.50 263.99 USD | €241.50 263.99 USD | €16.67B 18.23B USD | 125.12 | €1.93 2.11 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €83.94 91.76 USD |
+1.6
|
€16.64B 18.18B USD | €0.00 0 USD | €83.92 91.74 USD | €83.94 91.76 USD | €16.64B 18.18B USD | 23.98 | €3.50 3.83 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.09 | €2.16 2.36 USD | ||
| bioMérieux S.A. BIM.VI | €109.60 119.81 USD |
+0.18
|
€12.94B 14.15B USD | €0.00 0 USD | €109.60 119.81 USD | €110.20 120.46 USD | €12.94B 14.15B USD | 34.57 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €41.59 45.46 USD |
-0.38
|
€12.05B 13.18B USD | €0.00 0 USD | €41.59 45.46 USD | €41.59 45.46 USD | €12.05B 13.18B USD | 17.04 | €2.44 2.67 USD | ||
| Eurofins Scientific SE ESF.VI | €59.12 64.63 USD |
+0.58
|
€10.52B 11.5B USD | €0.00 0 USD | €59.12 64.63 USD | €59.12 64.63 USD | €10.52B 11.5B USD | 26.04 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €126.00 137.74 USD |
-1.64
|
€10.44B 11.42B USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.44B 11.42B USD | 23.46 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.25 54.93 USD |
0
|
€10.30B 11.26B USD | €0.00 0 USD | €50.25 54.93 USD | €50.85 55.59 USD | €10.30B 11.26B USD | 26.03 | €1.93 2.11 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €48.91 53.47 USD |
+0.7
|
€9.50B 10.38B USD | €0.00 0 USD | €48.91 53.47 USD | €49.19 53.77 USD | €9.50B 10.38B USD | 20.90 | €2.34 2.56 USD | ||
| Align Technology, Inc. ALGN.VI | €127.25 139.1 USD |
-2.49
|
€9.13B 9.98B USD | €0.00 0 USD | €127.25 139.1 USD | €127.45 139.32 USD | €9.13B 9.98B USD | 28.34 | €4.49 4.91 USD | ||
| Moderna, Inc. MRNA.VI | €21.32 23.31 USD |
+0.85
|
€8.57B 9.37B USD | €0.00 0 USD | €21.32 23.31 USD | €21.32 23.31 USD | €8.57B 9.37B USD | 0 | -€7.00 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €16.14 17.65 USD |
+0.62
|
€8.30B 9.07B USD | €0.00 0 USD | €16.14 17.65 USD | €16.14 17.65 USD | €8.30B 9.07B USD | 0 | -€0.61 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.42 71.51 USD |
+0.03
|
€7.93B 8.67B USD | €0.00 0 USD | €65.42 71.51 USD | €65.42 71.51 USD | €7.93B 8.67B USD | 23.78 | €2.75 3.01 USD | ||
| Grifols, S.A. GRF.VI | €10.39 11.36 USD |
+1.61
|
€7.07B 7.73B USD | €0.00 0 USD | €10.39 11.35 USD | €10.39 11.36 USD | €7.07B 7.73B USD | 18.89 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.30 32.03 USD |
0
|
€6.24B 6.82B USD | €0.00 0 USD | €29.30 32.03 USD | €29.36 32.09 USD | €6.24B 6.82B USD | 17.54 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €45.34 49.56 USD |
-0.96
|
€3.97B 4.34B USD | €0.00 0 USD | €45.34 49.56 USD | €45.34 49.56 USD | €3.97B 4.34B USD | 26.51 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.80 47.88 USD |
+0.23
|
€3.68B 4.02B USD | €0.00 0 USD | €43.80 47.88 USD | €43.90 47.99 USD | €3.68B 4.02B USD | 20.18 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.72 66.38 USD |
+0.93
|
€3.28B 3.58B USD | €0.00 0 USD | €59.92 65.5 USD | €60.72 66.38 USD | €3.28B 3.58B USD | 17.49 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.28 14.51 USD |
-0.34
|
€2.93B 3.2B USD | €0.00 0 USD | €13.28 14.51 USD | €13.28 14.51 USD | €2.93B 3.2B USD | 26.02 | €0.51 0.56 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.64 10.54 USD |
+0.84
|
€1.93B 2.11B USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €1.93B 2.11B USD | 0 | -€3.82 -4.1 USD | ||
| GN Store Nord A/S GNSN.VI | €13.22 14.45 USD |
+0.53
|
€1.92B 2.1B USD | €0.00 0 USD | €13.22 14.45 USD | €13.37 14.61 USD | €1.92B 2.1B USD | 21.31 | €0.62 0.68 USD | ||
| Galapagos NV GLPG.VI | €26.86 29.36 USD |
+0.3
|
€1.77B 1.93B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €1.77B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €70.20 76.74 USD |
+0.72
|
€1.32B 1.44B USD | €0.00 0 USD | €70.10 76.63 USD | €70.20 76.74 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €62.45 68.27 USD |
+0.64
|
€1.26B 1.37B USD | €0.00 0 USD | €62.45 68.27 USD | €62.45 68.27 USD | €1.26B 1.37B USD | 0 | -€1.74 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.55 4.97 USD |
+0.66
|
€1.03B 1.13B USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €1.03B 1.13B USD | 7.98 | €0.57 0.62 USD | ||
| Evotec SE EVT.VI | €5.60 6.12 USD |
+1.6
|
€994.20M 1.09B USD | €45.00 49.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €994.20M 1.09B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €25.10 27.44 USD |
+0.48
|
€866.95M 947.7M USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €866.95M 947.7M USD | 36.91 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.25 21.04 USD |
-3.75
|
€35.42M 38.72M USD | €1.31K 1.43K USD | €19.25 21.04 USD | €19.60 21.43 USD | €35.42M 38.72M USD | 3.52 | €5.46 5.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}