$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

국가: 오스트리아 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.73 2.98 USD
-5.27
$456.31M 498.81M USD $10 10.93 USD $2.73 2.98 USD $2.87 3.13 USD $456.31M 498.81M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $635.3 694.47 USD
-0.58
$570.33B 623.45B USD $68 74.33 USD $635.3 694.47 USD $645 705.07 USD $570.33B 623.45B USD 58.82 $10.8 11.81 USD
Johnson & Johnson  JNJ.VI $134.96 147.53 USD
+0.19
$324.72B 354.97B USD $69 75.43 USD $134.96 147.53 USD $135.76 148.4 USD $324.72B 354.97B USD 17.06 $7.91 8.65 USD
AbbVie Inc.  ABBV.VI $163.6 178.84 USD
0
$288.98B 315.9B USD $0 0 USD $163.6 178.84 USD $164.4 179.71 USD $288.98B 315.9B USD 79.41 $2.06 2.25 USD
UnitedHealth Group Incorporated  UNH.VI $266.6 291.43 USD
+3.03
$242.14B 264.69B USD $77 84.17 USD $259 283.12 USD $267.95 292.91 USD $242.14B 264.69B USD 12.68 $21.01 22.97 USD
Abbott Laboratories  ABT.VI $117.4 128.33 USD
-0.12
$204.26B 223.28B USD $0 0 USD $117.4 128.33 USD $118.42 129.45 USD $204.26B 223.28B USD 17.34 $6.77 7.4 USD
Intuitive Surgical, Inc.  ISRG.VI $489.75 535.36 USD
+0.94
$175.54B 191.88B USD $0 0 USD $485.4 530.61 USD $489.75 535.36 USD $175.54B 191.88B USD 81.35 $6.02 6.58 USD
Merck & Co., Inc.  MRK.VI $67.9 74.22 USD
-0.88
$170.5B 186.38B USD $122 133.36 USD $67.9 74.22 USD $68.6 74.99 USD $170.5B 186.38B USD 11.22 $6.05 6.61 USD
Boston Scientific Corporation  BSXC.VI $93 101.66 USD
-0.85
$137.59B 150.4B USD $342 373.85 USD $91.2 99.69 USD $93.8 102.54 USD $137.59B 150.4B USD 77.50 $1.2 1.31 USD
Thermo Fisher Scientific Inc.  TMOF.VI $355.5 388.61 USD
-0.82
$134.2B 146.7B USD $0 0 USD $355.5 388.61 USD $357.4 390.69 USD $134.2B 146.7B USD 23.73 $14.98 16.38 USD
Amgen Inc.  AMGN.VI $247.8 270.88 USD
+1.37
$133.77B 146.22B USD $114 124.62 USD $246.45 269.4 USD $248 271.1 USD $133.77B 146.22B USD 25.65 $9.66 10.56 USD
Stryker Corporation  SYK.VI $337.9 369.37 USD
-0.3
$129.13B 141.16B USD $0 0 USD $337.9 369.37 USD $340.6 372.32 USD $129.13B 141.16B USD 51.90 $6.51 7.12 USD
Danaher Corporation  DHRC.VI $167.78 183.41 USD
+0.64
$120.08B 131.26B USD $0 0 USD $166 181.46 USD $167.78 183.41 USD $120.08B 131.26B USD 37.03 $4.53 4.95 USD
Gilead Sciences, Inc.  GILD.VI $95.94 104.88 USD
+0.06
$119.34B 130.46B USD $129 141.01 USD $95.94 104.88 USD $96.6 105.6 USD $119.34B 130.46B USD 22.89 $4.19 4.58 USD
Pfizer Inc.  PFE.VI $20.71 22.63 USD
-0.19
$117.72B 128.68B USD $532 581.55 USD $20.71 22.63 USD $20.89 22.83 USD $117.72B 128.68B USD 17.11 $1.21 1.32 USD
EssilorLuxottica Société anonyme  EI.VI $248.2 271.32 USD
-2.13
$113.78B 124.37B USD $0 0 USD $248.2 271.32 USD $252.1 275.58 USD $113.78B 124.37B USD 48.47 $5.12 5.6 USD
Sanofi  SANO.VI $92.39 100.99 USD
-0.68
$112.42B 122.89B USD $221 241.58 USD $91.89 100.45 USD $92.5 101.11 USD $112.42B 122.89B USD 18.51 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $396.45 433.37 USD
+1.1
$101.81B 111.29B USD $0 0 USD $393.3 429.93 USD $396.45 433.37 USD $101.81B 111.29B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $72.4 79.14 USD
+1.27
$92.81B 101.46B USD $0 0 USD $71.43 78.08 USD $72.4 79.14 USD $92.81B 101.46B USD 22.83 $3.17 3.47 USD
Bristol-Myers Squibb Company  BMYS.VI $41.38 45.23 USD
-0.31
$84.21B 92.05B USD $0 0 USD $41.38 45.23 USD $41.6 45.47 USD $84.21B 92.05B USD 17.53 $2.36 2.58 USD
The Cigna Group  CIGN.VI $277.85 303.73 USD
+0.02
$74.23B 81.14B USD $0 0 USD $277.6 303.45 USD $280 306.08 USD $74.23B 81.14B USD 17.60 $15.78 17.25 USD
CVS Health Corporation  CVS.VI $55.85 61.05 USD
+3.54
$70.65B 77.23B USD $0 0 USD $54.05 59.08 USD $55.85 61.05 USD $70.65B 77.23B USD 15.17 $3.68 4.02 USD
Zoetis Inc.  ZOTS.VI $146.28 159.9 USD
-0.12
$65.13B 71.19B USD $0 0 USD $146.28 159.9 USD $147.06 160.76 USD $65.13B 71.19B USD 29.91 $4.89 5.35 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $533 582.64 USD
+0.15
$57.28B 62.62B USD $0 0 USD $531 580.45 USD $534.6 584.39 USD $57.28B 62.62B USD 15.40 $34.59 37.81 USD
Siemens Healthineers AG  SHL.VI $47.2 51.6 USD
-0.86
$52.95B 57.88B USD $0 0 USD $47.2 51.6 USD $47.78 52.23 USD $52.95B 57.88B USD 25.37 $1.86 2.03 USD
Merck KGaA  MRCK.VI $115.7 126.48 USD
-0.69
$50.52B 55.22B USD $0 0 USD $115.7 126.48 USD $117.05 127.95 USD $50.52B 55.22B USD 17.85 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $154 168.34 USD
+0.79
$44.27B 48.39B USD $0 0 USD $153.45 167.74 USD $154.9 169.33 USD $44.27B 48.39B USD 33.92 $4.54 4.96 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.9 28.31 USD
-0.15
$40.45B 44.22B USD $0 0 USD $25.87 28.28 USD $25.93 28.34 USD $40.45B 44.22B USD 61.66 $0.42 0.46 USD
Edwards Lifesciences Corporation  EWLS.VI $68.5 74.88 USD
+2.35
$40.19B 43.93B USD $133 145.39 USD $67.03 73.27 USD $68.5 74.88 USD $40.19B 43.93B USD 32.15 $2.13 2.33 USD
IDEXX Laboratories, Inc.  IDXX.VI $454.7 497.05 USD
-0.33
$36.57B 39.97B USD $0 0 USD $452.5 494.64 USD $456.4 498.91 USD $36.57B 39.97B USD 47.71 $9.53 10.42 USD
ResMed Inc.  RMD.VI $217.6 237.87 USD
+0.09
$31.91B 34.88B USD $0 0 USD $216.7 236.88 USD $218.2 238.52 USD $31.91B 34.88B USD 27.79 $7.83 8.56 USD
argenx SE  ARGX.VI $512.4 560.12 USD
-1.76
$31.29B 34.2B USD $0 0 USD $510 557.5 USD $513.6 561.43 USD $31.29B 34.2B USD 35.58 $14.4 15.74 USD
DexCom, Inc.  DXCM.VI $76.95 84.12 USD
+2.42
$30.17B 32.98B USD $0 0 USD $74.91 81.89 USD $76.95 84.12 USD $30.17B 32.98B USD 65.76 $1.17 1.28 USD
UCB SA  UCB.VI $157.15 171.79 USD
-0.47
$29.87B 32.65B USD $0 0 USD $156.55 171.13 USD $157.15 171.79 USD $29.87B 32.65B USD 28.67 $5.48 5.99 USD
Bayer Aktiengesellschaft  BAYN.VI $24.71 27.01 USD
-1
$24.28B 26.54B USD $810 885.44 USD $24.47 26.75 USD $24.85 27.16 USD $24.28B 26.54B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $42.68 46.66 USD
-1.48
$24.04B 26.28B USD $0 0 USD $42.68 46.66 USD $43.27 47.3 USD $24.04B 26.28B USD 22.82 $1.87 2.04 USD
Mettler-Toledo International Inc.  MTD.VI $1,021 1116.09 USD
+0.39
$21.31B 23.29B USD $0 0 USD $1,021 1116.09 USD $1,027.5 1123.2 USD $21.31B 23.29B USD 29.01 $35.19 38.47 USD
IQVIA Holdings Inc.  IQVH.VI $122.8 134.24 USD
-1.8
$21.24B 23.22B USD $0 0 USD $122.8 134.24 USD $124.35 135.93 USD $21.24B 23.22B USD 19.06 $6.44 7.04 USD
BioNTech SE  BNTX.VI $86.55 94.61 USD
-0.75
$20.81B 22.74B USD $13 14.21 USD $86.45 94.5 USD $87.1 95.21 USD $20.81B 22.74B USD 0 -$3.19 -3.4 USD
Coloplast A/S  COLO.VI $85.22 93.16 USD
-1.18
$19.19B 20.98B USD $0 0 USD $85.22 93.16 USD $86.06 94.08 USD $19.19B 20.98B USD 31.44 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $20.34 22.23 USD
-0.05
$18.88B 20.64B USD $1.47K 1.61K USD $20.3 22.19 USD $20.42 22.32 USD $18.88B 20.64B USD 78.23 $0.26 0.28 USD
Sartorius Stedim Biotech S.A.  DIM.VI $193.35 211.36 USD
-0.44
$18.81B 20.57B USD $0 0 USD $192.45 210.37 USD $193.75 211.79 USD $18.81B 20.57B USD 91.20 $2.12 2.32 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.85 17.33 USD
+0.63
$18.18B 19.87B USD $0 0 USD $15.85 17.33 USD $16 17.49 USD $18.18B 19.87B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $114.2 124.84 USD
+0.93
$16.73B 18.29B USD $0 0 USD $113.3 123.85 USD $114.2 124.84 USD $16.73B 18.29B USD 12.84 $8.89 9.72 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.28 89.94 USD
-0.84
$16.28B 17.8B USD $0 0 USD $82.28 89.94 USD $83.5 91.28 USD $16.28B 17.8B USD 20.77 $3.96 4.33 USD
Fresenius Medical Care AG  FME.VI $51.34 56.12 USD
-1.84
$15.06B 16.47B USD $0 0 USD $51.34 56.12 USD $51.86 56.69 USD $15.06B 16.47B USD 24.33 $2.11 2.31 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+16.74
$14.2B 15.53B USD $176 192.39 USD $55 60.12 USD $56.5 61.76 USD $14.2B 15.53B USD 27.03 $2.09 2.28 USD
Baxter International Inc.  BAX.VI $27.23 29.76 USD
-0.15
$13.97B 15.27B USD $0 0 USD $27.18 29.71 USD $27.37 29.92 USD $13.97B 15.27B USD 0 -$0.46 -0.5 USD
bioMérieux S.A.  BIM.VI $118.1 129.1 USD
-0.51
$13.93B 15.22B USD $0 0 USD $117.6 128.55 USD $118.1 129.1 USD $13.93B 15.22B USD 32.44 $3.64 3.98 USD
Sartorius Aktiengesellschaft  SRT3.VI $219.6 240.05 USD
-0.95
$13.64B 14.91B USD $0 0 USD $219.3 239.72 USD $221 241.58 USD $13.64B 14.91B USD 160.29 $1.37 1.5 USD
Illumina, Inc.  ILMN.VI $73.2 80.02 USD
+1.3
$11.62B 12.7B USD $0 0 USD $72.65 79.42 USD $73.2 80.02 USD $11.62B 12.7B USD 0 -$5.35 -5.8 USD
Genmab A/S  GMAB.VI $185.5 202.78 USD
-1.36
$11.43B 12.49B USD $0 0 USD $184.05 201.19 USD $186.15 203.49 USD $11.43B 12.49B USD 12.39 $14.97 16.36 USD
Align Technology, Inc.  ALGN.VI $157.55 172.22 USD
+0.1
$11.42B 12.48B USD $0 0 USD $157.25 171.9 USD $158.7 173.48 USD $11.42B 12.48B USD 32.61 $4.83 5.28 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.95 56.79 USD
-0.1
$10.7B 11.69B USD $0 0 USD $51.7 56.52 USD $51.95 56.79 USD $10.7B 11.69B USD 25.97 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $57.16 62.48 USD
+0.53
$10.2B 11.15B USD $0 0 USD $56.62 61.89 USD $57.18 62.51 USD $10.2B 11.15B USD 27.34 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.52 56.32 USD
+0.66
$9.88B 10.8B USD $0 0 USD $51.28 56.06 USD $51.6 56.41 USD $9.88B 10.8B USD 21.73 $2.37 2.59 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.44 25.62 USD
-1.8
$9.07B 9.91B USD $0 0 USD $23.44 25.62 USD $23.84 26.05 USD $9.07B 9.91B USD 0 -$7.68 -8.3 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.94 10.86 USD
+0.7
$8.59B 9.39B USD $0 0 USD $9.87 10.79 USD $9.94 10.87 USD $8.59B 9.39B USD 0 -$5.88 -6.4 USD
Ipsen S.A.  IPN.VI $103 112.59 USD
-0.68
$8.52B 9.31B USD $0 0 USD $103 112.59 USD $103.4 113.03 USD $8.52B 9.31B USD 24.12 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $65.02 71.08 USD
-1
$8.13B 8.88B USD $0 0 USD $64.86 70.9 USD $65.16 71.23 USD $8.13B 8.88B USD 23.05 $2.82 3.08 USD
Demant A/S  DEMA.VI $34.48 37.69 USD
-2.05
$7.34B 8.03B USD $0 0 USD $34.48 37.69 USD $35.08 38.35 USD $7.34B 8.03B USD 19.37 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $9.5 10.38 USD
+0.34
$5.92B 6.47B USD $0 0 USD $9.49 10.37 USD $9.52 10.4 USD $5.92B 6.47B USD 41.30 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $58.6 64.06 USD
-2.25
$5.13B 5.61B USD $116 126.8 USD $58 63.4 USD $59.4 64.93 USD $5.13B 5.61B USD 33.10 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $91.3 99.8 USD
-0.15
$4.92B 5.38B USD $0 0 USD $91.24 99.74 USD $91.52 100.04 USD $4.92B 5.38B USD 26.31 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $56.2 61.43 USD
-0.53
$4.72B 5.16B USD $0 0 USD $56 61.22 USD $56.2 61.43 USD $4.72B 5.16B USD 31.04 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $20.19 22.07 USD
+1.94
$4.55B 4.97B USD $0 0 USD $19.94 21.8 USD $20.19 22.07 USD $4.55B 4.97B USD 32.04 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.39 15.72 USD
+0.81
$2.88B 3.15B USD $0 0 USD $14.39 15.72 USD $14.45 15.8 USD $2.88B 3.15B USD 0 -$3.93 -4.2 USD
SYNLAB AG  SYAB.VI $12.7 13.88 USD
+0.16
$2.79B 3.05B USD $40 43.73 USD $12.64 13.82 USD $12.7 13.88 USD $2.79B 3.05B USD 31.75 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $119.5 130.63 USD
-1.89
$2.41B 2.63B USD $0 0 USD $119.2 130.3 USD $119.8 130.96 USD $2.41B 2.63B USD 0 -$2.41 -2.6 USD
Gerresheimer AG  GXI.VI $64.6 70.62 USD
+5.73
$2.23B 2.44B USD $969 1.06K USD $61.15 66.85 USD $64.65 70.67 USD $2.23B 2.44B USD 28.33 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.89 14.09 USD
+1.5
$1.88B 2.05B USD $0 0 USD $12.68 13.86 USD $12.89 14.09 USD $1.88B 2.05B USD 17.41 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.66 28.05 USD
-0.39
$1.69B 1.85B USD $0 0 USD $25.54 27.92 USD $25.7 28.09 USD $1.69B 1.85B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
-0.66
$1.43B 1.56B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.56B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.07 7.73 USD
-6.53
$1.26B 1.37B USD $0 0 USD $7.07 7.73 USD $7.46 8.15 USD $1.26B 1.37B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66.4 72.58 USD
+0.15
$1.11B 1.21B USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $1.11B 1.21B USD 10.04 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $3.94 4.3 USD
+3.85
$893.26M 976.46M USD $1K 1.09K USD $3.79 4.14 USD $3.94 4.3 USD $893.26M 976.46M USD 4.91 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.1 14.32 USD
+2.34
$876.89M 958.56M USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $876.89M 958.56M USD 21.83 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $16.5 18.04 USD
+6.45
$29.34M 32.08M USD $2.7K 2.95K USD $15.6 17.05 USD $16.55 18.09 USD $29.34M 32.08M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.