Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$80.92B
총 거래량
BTC 61.06%     ETH 6.98%
지배력

국가: 오스트리아 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.1 3.39 USD
+0.65
$537M 587.01M USD $874 955.4 USD $3.1 3.38 USD $3.23 3.53 USD $537M 587.01M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $656.6 717.75 USD
-2.39
$589.62B 644.53B USD $64 69.96 USD $656.6 717.75 USD $667.8 730 USD $589.62B 644.53B USD 63.80 $10.29 11.25 USD
UnitedHealth Group Incorporated  UNH.VI $521.2 569.74 USD
+0.93
$476.75B 521.15B USD $8 8.75 USD $513.9 561.76 USD $521.2 569.74 USD $476.75B 521.15B USD 38.09 $13.68 14.95 USD
Johnson & Johnson  JNJ.VI $136 148.67 USD
-0.07
$327.74B 358.26B USD $286 312.64 USD $135.12 147.7 USD $136 148.67 USD $327.74B 358.26B USD 17.17 $7.92 8.66 USD
AbbVie Inc.  ABBV.VI $153.2 167.47 USD
-2.79
$271.01B 296.25B USD $0 0 USD $153.2 167.47 USD $156.6 171.18 USD $271.01B 296.25B USD 72.60 $2.11 2.31 USD
Abbott Laboratories  ABT.VI $117.7 128.66 USD
+4.9
$204.13B 223.14B USD $0 0 USD $111.3 121.67 USD $117.7 128.66 USD $204.13B 223.14B USD 17.48 $6.73 7.36 USD
Merck & Co., Inc.  MRK.VI $68.7 75.1 USD
-1.29
$172.88B 188.98B USD $253 276.56 USD $68.7 75.1 USD $69.4 75.86 USD $172.88B 188.98B USD 11.56 $5.94 6.49 USD
Intuitive Surgical, Inc.  ISRG.VI $428.45 468.35 USD
-1.42
$153.5B 167.8B USD $0 0 USD $428.45 468.35 USD $428.45 468.35 USD $153.5B 167.8B USD 75.83 $5.65 6.18 USD
Thermo Fisher Scientific Inc.  TMOF.VI $392.5 429.06 USD
-0.25
$148.17B 161.97B USD $0 0 USD $392.5 429.06 USD $392.5 429.06 USD $148.17B 161.97B USD 26.95 $14.56 15.92 USD
Amgen Inc.  AMGN.VI $254.65 278.37 USD
-2.11
$137.06B 149.83B USD $111 121.34 USD $254.65 278.37 USD $262.4 286.84 USD $137.06B 149.83B USD 38.23 $6.66 7.28 USD
Boston Scientific Corporation  BSXC.VI $82.8 90.51 USD
-1.19
$122.47B 133.87B USD $0 0 USD $82.8 90.51 USD $82.8 90.51 USD $122.47B 133.87B USD 74.59 $1.11 1.21 USD
Danaher Corporation  DHRC.VI $169.64 185.44 USD
0
$121.37B 132.67B USD $53 57.94 USD $167.04 182.6 USD $169.64 185.44 USD $121.37B 132.67B USD 36.32 $4.67 5.1 USD
Stryker Corporation  SYK.VI $309.9 338.76 USD
0
$118.29B 129.3B USD $0 0 USD $303.9 332.2 USD $309.9 338.76 USD $118.29B 129.3B USD 45.24 $6.85 7.49 USD
Gilead Sciences, Inc.  GILD.VI $93.51 102.22 USD
+0.62
$116.91B 127.8B USD $246 268.91 USD $92.23 100.82 USD $93.51 102.22 USD $116.91B 127.8B USD 283.36 $0.33 0.36 USD
EssilorLuxottica Société anonyme  EI.VI $248.7 271.86 USD
-0.6
$113.34B 123.9B USD $0 0 USD $246.3 269.24 USD $248.7 271.86 USD $113.34B 123.9B USD 48.47 $5.13 5.61 USD
Pfizer Inc.  PFE.VI $19.85 21.7 USD
-0.82
$112.58B 123.06B USD $1.76K 1.93K USD $19.53 21.35 USD $19.89 21.75 USD $112.58B 123.06B USD 16.00 $1.24 1.36 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $435.3 475.84 USD
-1.24
$112.07B 122.51B USD $44 48.1 USD $432.2 472.45 USD $441.85 483 USD $112.07B 122.51B USD 0 -$1.85 -2.02 USD
Sanofi  SANO.VI $89.89 98.26 USD
-2.12
$109.82B 120.05B USD $243 265.63 USD $89.87 98.24 USD $91.44 99.96 USD $109.82B 120.05B USD 20.47 $4.39 4.8 USD
Medtronic plc  MDT.VI $73.14 79.95 USD
-0.92
$93.8B 102.54B USD $124 135.55 USD $72.52 79.27 USD $73.14 79.95 USD $93.8B 102.54B USD 25.30 $2.89 3.16 USD
Bristol-Myers Squibb Company  BMYS.VI $43.91 48 USD
-1.13
$89.35B 97.67B USD $0 0 USD $43.84 47.92 USD $44.08 48.18 USD $89.35B 97.67B USD 0 -$3.89 -4.2 USD
The Cigna Group  CIGN.VI $294.45 321.87 USD
+1.31
$79.83B 87.26B USD $0 0 USD $288.55 315.42 USD $294.45 321.87 USD $79.83B 87.26B USD 27.51 $10.7 11.7 USD
CVS Health Corporation  CVS.VI $61.13 66.82 USD
-0.44
$77.17B 84.36B USD $0 0 USD $60.61 66.25 USD $61.13 66.82 USD $77.17B 84.36B USD 18.92 $3.23 3.53 USD
Zoetis Inc.  ZOTS.VI $132.78 145.15 USD
0
$59.23B 64.74B USD $0 0 USD $132.78 145.15 USD $133.32 145.74 USD $59.23B 64.74B USD 27.54 $4.82 5.27 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $490.9 536.62 USD
-1.23
$53.13B 58.08B USD $0 0 USD $487.1 532.47 USD $493.5 539.46 USD $53.13B 58.08B USD 14.52 $33.8 36.95 USD
Becton, Dickinson and Company  BDX.VI $180.05 196.82 USD
0
$51.7B 56.51B USD $0 0 USD $176.35 192.77 USD $180.05 196.82 USD $51.7B 56.51B USD 34.36 $5.24 5.73 USD
Merck KGaA  MRCK.VI $117.9 128.88 USD
-0.42
$50.89B 55.63B USD $13 14.21 USD $116 126.8 USD $117.9 128.88 USD $50.89B 55.63B USD 18.45 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $44.46 48.6 USD
-0.71
$49.76B 54.4B USD $25 27.33 USD $44.46 48.6 USD $44.56 48.71 USD $49.76B 54.4B USD 25.11 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.95 28.37 USD
+0.08
$40.84B 44.64B USD $0 0 USD $25.89 28.3 USD $25.97 28.39 USD $40.84B 44.64B USD 32.43 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $63.12 69 USD
+0.93
$36.97B 40.42B USD $0 0 USD $61.57 67.3 USD $63.12 69 USD $36.97B 40.42B USD 30.64 $2.06 2.25 USD
argenx SE  ARGX.VI $526.2 575.21 USD
-0.79
$32.13B 35.12B USD $0 0 USD $526.2 575.21 USD $526.2 575.21 USD $32.13B 35.12B USD 46.81 $11.24 12.29 USD
IDEXX Laboratories, Inc.  IDXX.VI $358.2 391.56 USD
+0.62
$29.05B 31.76B USD $0 0 USD $353.8 386.75 USD $358.2 391.56 USD $29.05B 31.76B USD 38.10 $9.4 10.28 USD
ResMed Inc.  RMD.VI $188.75 206.33 USD
-0.42
$27.72B 30.3B USD $0 0 USD $186.6 203.98 USD $188.75 206.33 USD $27.72B 30.3B USD 25.26 $7.47 8.17 USD
UCB SA  UCB.VI $138.65 151.56 USD
-0.86
$26.85B 29.35B USD $0 0 USD $138.05 150.91 USD $140.45 153.53 USD $26.85B 29.35B USD 25.30 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $61.11 66.8 USD
+1.46
$24.29B 26.55B USD $0 0 USD $60.41 66.04 USD $61.11 66.8 USD $24.29B 26.55B USD 48.88 $1.25 1.37 USD
IQVIA Holdings Inc.  IQVH.VI $130.95 143.15 USD
-1.5
$23.09B 25.24B USD $0 0 USD $130.95 143.15 USD $130.95 143.15 USD $23.09B 25.24B USD 19.81 $6.61 7.23 USD
Fresenius SE & Co. KGaA  FRE.VI $39.17 42.82 USD
+0.46
$22.06B 24.12B USD $0 0 USD $39.09 42.73 USD $39.17 42.82 USD $22.06B 24.12B USD 24.48 $1.6 1.75 USD
Coloplast A/S  COLO.VI $93.88 102.62 USD
-0.21
$21.16B 23.13B USD $0 0 USD $92.82 101.46 USD $93.88 102.62 USD $21.16B 23.13B USD 32.26 $2.91 3.18 USD
BioNTech SE  BNTX.VI $86.9 94.99 USD
-1.42
$20.89B 22.84B USD $17 18.58 USD $86.9 94.99 USD $87.6 95.76 USD $20.89B 22.84B USD 0 -$2.77 -3.02 USD
Bayer Aktiengesellschaft  BAYN.VI $20.87 22.81 USD
+2.08
$20.88B 22.83B USD $442 483.17 USD $20.67 22.6 USD $20.87 22.81 USD $20.88B 22.83B USD 0 -$2.6 -2.8 USD
Koninklijke Philips N.V.  PHIA.VI $20.87 22.81 USD
-1.7
$19.32B 21.12B USD $1.64K 1.79K USD $20.87 22.81 USD $21.01 22.97 USD $19.32B 21.12B USD 0 -$0.9 -0.9 USD
Mettler-Toledo International Inc.  MTD.VI $918.4 1003.94 USD
-2.46
$19.14B 20.92B USD $0 0 USD $918.4 1003.94 USD $918.4 1003.94 USD $19.14B 20.92B USD 25.73 $35.69 39.01 USD
Sartorius Stedim Biotech S.A.  DIM.VI $191.4 209.23 USD
+11.73
$18.62B 20.36B USD $0 0 USD $183.15 200.21 USD $191.4 209.23 USD $18.62B 20.36B USD 105.16 $1.82 1.99 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $86.48 94.53 USD
-1.73
$17.11B 18.7B USD $0 0 USD $85.86 93.86 USD $87 95.1 USD $17.11B 18.7B USD 22.11 $3.91 4.27 USD
Biogen Inc.  BIIB.VI $104 113.69 USD
-0.53
$15.22B 16.64B USD $0 0 USD $103.45 113.08 USD $104 113.69 USD $15.22B 16.64B USD 10.54 $9.86 10.78 USD
bioMérieux S.A.  BIM.VI $118 128.99 USD
+0.51
$13.92B 15.21B USD $0 0 USD $118 128.99 USD $118 128.99 USD $13.92B 15.21B USD 32.41 $3.64 3.98 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $11.8 12.9 USD
-3.28
$13.53B 14.79B USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $13.53B 14.79B USD 0 -$1.28 -1.3 USD
Sartorius Aktiengesellschaft  SRT3.VI $214.9 234.91 USD
+10.72
$13.37B 14.62B USD $35 38.26 USD $202 220.81 USD $214.9 234.91 USD $13.37B 14.62B USD 179.08 $1.2 1.31 USD
Fresenius Medical Care AG  FME.VI $44.17 48.28 USD
-0.47
$13B 14.21B USD $0 0 USD $44.17 48.28 USD $44.43 48.57 USD $13B 14.21B USD 24.13 $1.83 2 USD
Baxter International Inc.  BAX.VI $25.1 27.43 USD
+0.64
$12.87B 14.07B USD $0 0 USD $24.42 26.69 USD $25.1 27.43 USD $12.87B 14.07B USD 0 -$0.56 -0.6 USD
Hologic, Inc.  HOLX.VI $51 55.75 USD
-1.92
$11.51B 12.58B USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $11.51B 12.58B USD 18.27 $2.79 3.05 USD
Genmab A/S  GMAB.VI $174.15 190.37 USD
+0.37
$10.9B 11.91B USD $0 0 USD $171.3 187.25 USD $174.15 190.37 USD $10.9B 11.91B USD 10.71 $16.26 17.77 USD
Align Technology, Inc.  ALGN.VI $143.5 156.86 USD
-1.54
$10.51B 11.48B USD $18 19.68 USD $141.4 154.57 USD $143.5 156.86 USD $10.51B 11.48B USD 28.93 $4.96 5.42 USD
Illumina, Inc.  ILMN.VI $65.48 71.58 USD
-1.55
$10.36B 11.33B USD $0 0 USD $64.99 71.04 USD $65.48 71.58 USD $10.36B 11.33B USD 0 -$6.78 -7.4 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $52.56 57.46 USD
-1.05
$10.08B 11.02B USD $0 0 USD $52.4 57.28 USD $52.56 57.46 USD $10.08B 11.02B USD 26.95 $1.95 2.13 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.36 52.86 USD
+0.92
$9.96B 10.89B USD $570 623.09 USD $47.82 52.27 USD $48.36 52.86 USD $9.96B 10.89B USD 24.30 $1.99 2.18 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $50.5 55.2 USD
-0.39
$9.11B 9.96B USD $0 0 USD $50.5 55.2 USD $50.88 55.62 USD $9.11B 9.96B USD 24.16 $2.09 2.28 USD
Moderna, Inc.  MRNA.VI $22.86 24.99 USD
-1.08
$8.85B 9.67B USD $840 918.23 USD $22.48 24.57 USD $22.91 25.04 USD $8.85B 9.67B USD 0 -$8.18 -8.9 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.52 10.41 USD
-0.81
$8.24B 9B USD $0 0 USD $9.52 10.41 USD $9.97 10.9 USD $8.24B 9B USD 0 -$5.9 -6.4 USD
Ipsen S.A.  IPN.VI $96 104.94 USD
-2.14
$7.94B 8.68B USD $0 0 USD $96 104.94 USD $96.1 105.05 USD $7.94B 8.68B USD 22.48 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $56.38 61.63 USD
-0.88
$6.91B 7.55B USD $35 38.26 USD $55.6 60.78 USD $56.58 61.85 USD $6.91B 7.55B USD 20.95 $2.69 2.94 USD
Demant A/S  DEMA.VI $30.14 32.95 USD
-0.92
$6.43B 7.03B USD $0 0 USD $29.66 32.42 USD $30.14 32.95 USD $6.43B 7.03B USD 16.93 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $98 107.13 USD
+1.11
$5.28B 5.77B USD $512 559.69 USD $95.64 104.55 USD $98 107.13 USD $5.28B 5.77B USD 29.16 $3.36 3.67 USD
Grifols, S.A.  GRF.VI $8.14 8.9 USD
-0.9
$5.08B 5.55B USD $0 0 USD $8.02 8.76 USD $8.16 8.92 USD $5.08B 5.55B USD 35.40 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $56.6 61.87 USD
-1.82
$4.95B 5.42B USD $0 0 USD $56.6 61.87 USD $57.1 62.42 USD $4.95B 5.42B USD 31.97 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $16.25 17.76 USD
-3.39
$3.82B 4.17B USD $520 568.43 USD $16.25 17.76 USD $16.49 18.02 USD $3.82B 4.17B USD 25.38 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $43.4 47.44 USD
+0.46
$3.65B 3.98B USD $0 0 USD $43 47 USD $43.4 47.44 USD $3.65B 3.98B USD 25.98 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
-0.15
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $13.18 14.41 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $126.9 138.72 USD
-1.55
$2.55B 2.79B USD $0 0 USD $126.6 138.39 USD $126.9 138.72 USD $2.55B 2.79B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.08 12.11 USD
-1.29
$2.21B 2.41B USD $0 0 USD $11 12.02 USD $11.08 12.11 USD $2.21B 2.41B USD 0 -$3.95 -4.3 USD
GN Store Nord A/S  GNSN.VI $12.73 13.91 USD
-0.59
$1.85B 2.03B USD $0 0 USD $12.43 13.59 USD $12.73 13.91 USD $1.85B 2.03B USD 13.98 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $50.85 55.59 USD
-2.31
$1.79B 1.95B USD $0 0 USD $50.65 55.37 USD $50.85 55.59 USD $1.79B 1.95B USD 22.30 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.43B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.57B USD 45.45 $0.66 0.72 USD
Galapagos NV  GLPG.VI $21.22 23.2 USD
+0.28
$1.4B 1.53B USD $0 0 USD $21.1 23.07 USD $21.22 23.2 USD $1.4B 1.53B USD 0 -$0.02 -0.02 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.9 66.57 USD
+0.66
$1.04B 1.14B USD $0 0 USD $60.1 65.7 USD $60.9 66.57 USD $1.04B 1.14B USD 9.21 $6.61 7.23 USD
Evotec SE  EVT.VI $5.82 6.36 USD
-1.59
$1.04B 1.14B USD $0 0 USD $5.74 6.27 USD $5.86 6.41 USD $1.04B 1.14B USD 0 -$0.97 -1.06 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $15.2 16.62 USD
+0.66
$1.02B 1.11B USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $1.02B 1.11B USD 23.38 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.82 3.08 USD
-2.56
$634.04M 693.09M USD $0 0 USD $2.81 3.08 USD $2.82 3.09 USD $634.04M 693.09M USD 3.91 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.5 13.66 USD
+1.21
$22.23M 24.3M USD $100 109.31 USD $12 13.12 USD $12.5 13.66 USD $22.23M 24.3M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.