결과 페이지 5 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veracyte
VCYT
US
|
$47.42 — |
-1.56
|
$3.78B — | $1.04M — | $46.76 — | $48.63 — | $3.78B — | 43.90 | $1.08 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,923.80 23.27 USD |
+4.95
|
₹312.60B 3.78B USD | ₹3.31M 40.03K USD | ₹1,835.10 22.2 USD | ₹1,959.00 23.7 USD | ₹312.60B 3.78B USD | 147.87 | ₹13.01 0.16 USD | ||
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-1.61
|
CN¥25.44B 3.75B USD | CN¥8.80M 1.3M USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.82 3.07 USD |
-1.47
|
CN¥25.24B 3.72B USD | CN¥6.74M 995.07K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.24B 3.72B USD | 14.87 | CN¥1.40 0.21 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹765.40 9.26 USD |
+0.29
|
₹306.27B 3.71B USD | ₹470.79K 5.7K USD | ₹760.60 9.2 USD | ₹782.50 9.47 USD | ₹306.27B 3.71B USD | 126.93 | ₹6.03 0.07 USD | ||
iRhythm
IRTC
US
|
$112.67 — |
-1.11
|
$3.70B — | $351.81K — | $110.21 — | $114.65 — | $3.70B — | 0 | -$0.85 — | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.39 — |
+0.66
|
$3.66B — | $904.55K — | $20.94 — | $21.68 — | $3.66B — | 9.67 | $2.21 — | ||
Doximity
DOCS
US
|
$20.02 — |
-1.09
|
$3.66B — | $3.03M — | $19.45 — | $20.27 — | $3.66B — | 20.42 | $0.98 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.93 — |
+3.07
|
$3.65B — | $1.00M — | $33.06 — | $34.58 — | $3.65B — | 0 | -$1.66 — | ||
|
Haemonetics
HAE
US
|
$79.84 — |
+1.32
|
$3.63B — | $1.58M — | $77.46 — | $81.99 — | $3.63B — | 38.94 | $2.05 — | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
+0.04
|
CN¥24.44B 3.61B USD | CN¥15.51M 2.29M USD | CN¥24.70 3.64 USD | CN¥25.40 3.75 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.36 1.82 USD |
-3.66
|
CN¥24.44B 3.61B USD | CN¥16.18M 2.39M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥24.44B 3.61B USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.37 3.89 USD |
-2.69
|
CN¥24.30B 3.59B USD | CN¥6.90M 1.02M USD | CN¥26.02 3.84 USD | CN¥27.25 4.02 USD | CN¥24.30B 3.59B USD | 13.95 | CN¥1.89 0.28 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.45 13.49 USD |
-1.66
|
CN¥24.21B 3.57B USD | CN¥2.62M 386.44K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.21B 3.57B USD | 48.64 | CN¥1.88 0.28 USD | ||
ICU Medical
ICUI
US
|
$142.86 — |
+2.17
|
$3.57B — | $233.64K — | $138.36 — | $143.38 — | $3.57B — | 76.80 | $1.86 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.19 1.95 USD |
-1.27
|
CN¥24.08B 3.55B USD | CN¥6.87M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.26 4.12 USD |
+1.83
|
HK$27.78B 3.55B USD | HK$1.29M 165.06K USD | HK$31.08 3.97 USD | HK$32.74 4.19 USD | HK$27.78B 3.55B USD | 30.72 | HK$1.05 0.13 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.53 — |
-2.3
|
$3.54B — | $1.73M — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.52
|
$3.53B — | $3.84M — | $13.40 — | $13.49 — | $3.53B — | 14.46 | $0.93 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.48 8.63 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥4.08M 602.2K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.87B 3.52B USD | 23.67 | CN¥2.47 0.36 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥23.85B 3.52B USD | CN¥27.39M 4.04M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥23.85B 3.52B USD | 12.12 | CN¥0.39 0.06 USD | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.93 1.91 USD |
-2.16
|
HK$27.43B 3.51B USD | HK$3.56M 455.09K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.43B 3.51B USD | 13.57 | HK$1.10 0.14 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥31.39 4.63 USD |
-1.63
|
CN¥23.52B 3.47B USD | CN¥13.69M 2.02M USD | CN¥31.15 4.6 USD | CN¥32.44 4.79 USD | CN¥23.52B 3.47B USD | 46.85 | CN¥0.67 0.1 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.65 17.25 USD |
-0.15
|
SAR 12.93B 3.45B USD | SAR 269.48K 71.89K USD | SAR 64.40 17.18 USD | SAR 65.05 17.35 USD | SAR 12.93B 3.45B USD | 15.65 | SAR 4.13 1.1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.26
|
€2.97B 3.43B USD | €79.63K 91.92K USD | €57.90 66.84 USD | €58.55 67.59 USD | €2.97B 3.43B USD | 24.59 | €2.36 2.72 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.82 1.38 USD |
-0.46
|
HK$26.38B 3.37B USD | HK$3.26M 416.2K USD | HK$10.62 1.36 USD | HK$10.95 1.4 USD | HK$26.38B 3.37B USD | 15.23 | HK$0.71 0.09 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
-1.75
|
CHF 2.69B 3.37B USD | CHF 13.71K 17.2K USD | CHF 135.00 169.32 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.82 | CHF 4.38 5.49 USD | ||
Denali Therapeutics
DNLI
US
|
$21.02 — |
+1.99
|
$3.34B — | $1.92M — | $20.37 — | $21.68 — | $3.34B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$28.61 — |
+3.1
|
$3.32B — | $2.32M — | $27.16 — | $28.90 — | $3.32B — | 0 | -$4.15 — | ||
Clicks
CLCGY
US
|
$28.38 — |
-0.18
|
$3.32B — | $1.20K — | $28.34 — | $29.00 — | $3.32B — | 16.59 | $1.71 — | ||
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
0
|
€2.87B 3.31B USD | €3.06K 3.53K USD | €341.00 393.63 USD | €345.50 398.82 USD | €2.87B 3.31B USD | 19.00 | €18.02 20.8 USD | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.84 1.51 USD |
+1.72
|
HK$25.87B 3.31B USD | HK$28.54M 3.65M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.87B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
LifeStance Health
LFST
US
|
$8.61 — |
+9.54
|
$3.29B — | $6.07M — | $7.83 — | $8.61 — | $3.29B — | 143.50 | $0.06 — | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥52.80 7.79 USD |
+4.33
|
CN¥22.21B 3.28B USD | CN¥19.83M 2.93M USD | CN¥50.03 7.38 USD | CN¥53.13 7.84 USD | CN¥22.21B 3.28B USD | 50.28 | CN¥1.05 0.15 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
Option Care Health
OPCH
US
|
$20.78 — |
-2.81
|
$3.26B — | $2.77M — | $20.73 — | $21.43 — | $3.26B — | 16.23 | $1.28 — | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,593.50 19.28 USD |
+1.58
|
₹266.08B 3.22B USD | ₹369.66K 4.47K USD | ₹1,555.00 18.81 USD | ₹1,624.80 19.66 USD | ₹266.08B 3.22B USD | 50.28 | ₹31.69 0.38 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.48 12.1 USD |
-0.52
|
€2.78B 3.21B USD | €1.60M 1.84M USD | €10.42 12.02 USD | €10.60 12.24 USD | €2.78B 3.21B USD | 33.80 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.39 1.97 USD |
-1.41
|
HK$25.02B 3.2B USD | HK$730.00K 93.34K USD | HK$15.34 1.96 USD | HK$15.63 2 USD | HK$25.02B 3.2B USD | 7.32 | HK$2.10 0.27 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.71 1.24 USD |
-1.32
|
HK$24.94B 3.19B USD | HK$6.66M 851.68K USD | HK$9.52 1.22 USD | HK$9.92 1.27 USD | HK$24.94B 3.19B USD | 15.41 | HK$0.63 0.08 USD | ||
|
Warby Parker
WRBY
US
|
$25.86 — |
+3.36
|
$3.17B — | $2.28M — | $24.72 — | $26.24 — | $3.17B — | 2586.00 | $0.01 — | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
-0.75
|
HK$24.71B 3.16B USD | HK$4.15M 531.23K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥21.21B 3.13B USD | CN¥7.08M 1.04M USD | CN¥14.19 2.09 USD | CN¥14.40 2.12 USD | CN¥21.21B 3.13B USD | 18.20 | CN¥0.78 0.12 USD | ||
Integer
ITGR
US
|
$92.10 — |
+0.8
|
$3.13B — | $271.42K — | $89.89 — | $93.25 — | $3.13B — | 22.85 | $4.03 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.09 2.08 USD |
-2.22
|
CN¥21.10B 3.11B USD | CN¥13.82M 2.04M USD | CN¥14.07 2.08 USD | CN¥14.44 2.13 USD | CN¥21.10B 3.11B USD | 58.70 | CN¥0.24 0.04 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 211.00 20.6 USD |
-1.4
|
SEK 31.86B 3.11B USD | SEK 37.95K 3.7K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 31.86B 3.11B USD | 37.14 | SEK 5.68 0.55 USD | ||
|
Relay Therapeutics
RLAY
US
|
$14.24 — |
+5.56
|
$3.10B — | $2.07M — | $13.44 — | $14.36 — | $3.10B — | 0 | -$1.56 — | ||
Brookdale Senior Living
BKD
US
|
$12.94 — |
-1.22
|
$3.09B — | $3.41M — | $12.94 — | $13.31 — | $3.09B — | 0 | -$0.87 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.59 — |
+5.85
|
$3.08B — | $2.70M — | $22.95 — | $25.34 — | $3.08B — | 0 | -$0.02 — | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
|
National HealthCare
NHC
US
|
$195.95 — |
+2.16
|
$3.06B — | $80.66K — | $193.19 — | $197.24 — | $3.06B — | 24.93 | $7.86 — | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.26 4.31 USD |
+1.72
|
R$14.97B 3.03B USD | R$2.06M 418.2K USD | R$20.63 4.18 USD | R$21.38 4.33 USD | R$14.97B 3.03B USD | 8.11 | R$2.62 0.53 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.41 — |
-0.27
|
$3.03B — | $1.88M — | $28.72 — | $30.00 — | $3.03B — | 0 | -$0.49 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.47 8.92 USD |
-0.44
|
A$4.56B 3.02B USD | A$1.43M 944.44K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.56B 3.02B USD | 0 | -A$0.03 -0.01 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+2.15
|
€2.62B 3.02B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.30 43.15 USD |
+3.85
|
DKK 20.59B 3.02B USD | DKK 556.94K 81.66K USD | DKK 280.00 41.05 USD | DKK 294.50 43.18 USD | DKK 20.59B 3.02B USD | 3.29 | DKK 89.38 13.1 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.44 3.38 USD |
0
|
HK$23.48B 3B USD | HK$1.11M 142.24K USD | HK$25.84 3.3 USD | HK$26.56 3.4 USD | HK$23.48B 3B USD | 10.32 | HK$2.56 0.33 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$18.73 — |
+9.72
|
$3.00B — | $5.39M — | $16.80 — | $19.31 — | $3.00B — | 0 | -$0.32 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
|
Dyne Therapeutics
DYN
US
|
$17.95 — |
+1.58
|
$2.97B — | $1.59M — | $17.40 — | $18.26 — | $2.97B — | 0 | -$3.15 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
+1.62
|
€2.57B 2.97B USD | €248.12K 286.41K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
BB Biotech AG Ord
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.77K 69.94K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.72 2.47 USD |
-0.95
|
CN¥20.00B 2.95B USD | CN¥8.10M 1.2M USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥20.00B 2.95B USD | 7.14 | CN¥2.34 0.35 USD | ||
|
Privia Health
PRVA
US
|
$23.36 — |
+2.01
|
$2.94B — | $927.74K — | $22.79 — | $23.58 — | $2.94B — | 137.41 | $0.17 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.30 — |
+5.33
|
$2.93B — | $1.12M — | $21.98 — | $23.88 — | $2.93B — | 0 | -$3.17 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.60 28.44 USD |
-1.66
|
SAR 10.79B 2.88B USD | SAR 86.20K 23K USD | SAR 106.00 28.28 USD | SAR 108.30 28.89 USD | SAR 10.79B 2.88B USD | 23.32 | SAR 4.57 1.22 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.76 3.36 USD |
+3.41
|
CN¥19.34B 2.85B USD | CN¥34.16M 5.04M USD | CN¥21.72 3.2 USD | CN¥23.10 3.41 USD | CN¥19.34B 2.85B USD | 65.02 | CN¥0.35 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.97 2.8 USD |
-1.81
|
CN¥19.27B 2.84B USD | CN¥5.28M 778.89K USD | CN¥18.94 2.79 USD | CN¥19.40 2.86 USD | CN¥19.27B 2.84B USD | 17.89 | CN¥1.06 0.16 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.08B 2.82B USD | CN¥208.53M 30.77M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.08B 2.82B USD | 0 | CN¥0.00 0 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
+1.08
|
€2.44B 2.81B USD | €113.01K 130.45K USD | €11.02 12.72 USD | €11.32 13.07 USD | €2.44B 2.81B USD | 58.94 | €0.19 0.22 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.47 12.08 USD |
-0.69
|
€2.43B 2.81B USD | €751.00 866.91 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 13.59 | €0.77 0.89 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.86 0.72 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥89.92M 13.27M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥19.02B 2.81B USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Hypera
HYPMY
US
|
$3.98 — |
-2.45
|
$2.80B — | $5.06K — | $4.03 — | $4.04 — | $2.80B — | 7.95 | $0.50 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥5.18M 764.67K USD | CN¥16.10 2.38 USD | CN¥16.54 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
P3 Health Partners
PIII
US
|
$13.55 — |
+0.11
|
$2.75B — | $66.21K — | $13.04 — | $13.86 — | $2.75B — | 0 | -$38.65 — | ||
|
Curaleaf
CURLF
US
|
$10.39 — |
-4.06
|
$2.75B — | $212.72K — | $3.37 — | $3.80 — | $2.75B — | 0 | -$0.42 — | ||
Dermapharm Holding SE
DMP.DE
DE
|
€47.95 55.35 USD |
+3.01
|
€2.38B 2.74B USD | €7.09K 8.18K USD | €46.45 53.62 USD | €47.95 55.35 USD | €2.38B 2.74B USD | 17.89 | €2.68 3.09 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.84 — |
+4.49
|
$2.73B — | $1.35M — | $27.36 — | $29.54 — | $2.73B — | 0 | -$1.57 — | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.67 28.48 USD |
-3.63
|
€2.35B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.72B USD | 7.21 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.99 19.19 USD |
+0.1
|
A$4.10B 2.71B USD | A$319.34K 211.36K USD | A$28.61 18.94 USD | A$29.16 19.3 USD | A$4.10B 2.71B USD | 21.96 | A$1.32 0.87 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.91 2.94 USD |
-0.5
|
CN¥18.34B 2.71B USD | CN¥5.83M 860.43K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.34B 2.71B USD | 17.16 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.74 3.06 USD |
-1.94
|
CN¥18.32B 2.7B USD | CN¥20.33M 3M USD | CN¥20.47 3.02 USD | CN¥21.25 3.14 USD | CN¥18.32B 2.7B USD | 207.40 | CN¥0.10 0.01 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.61 — |
+2.19
|
$2.69B — | $390.07K — | $60.66 — | $64.48 — | $2.69B — | 0 | -$1.11 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 281.00 41.2 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.82 1.45 USD |
-0.2
|
CN¥17.97B 2.65B USD | CN¥10.44M 1.54M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥17.97B 2.65B USD | 13.45 | CN¥0.73 0.11 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.55 — |
+1.02
|
$2.64B — | $464.10K — | $44.41 — | $45.88 — | $2.64B — | 0 | -$0.51 — | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.41 2.27 USD |
-1.41
|
CN¥17.85B 2.63B USD | CN¥6.84M 1.01M USD | CN¥15.19 2.24 USD | CN¥15.62 2.3 USD | CN¥17.85B 2.63B USD | 19.75 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.15 1.65 USD |
-3.21
|
CN¥17.83B 2.63B USD | CN¥39.89M 5.89M USD | CN¥11.08 1.63 USD | CN¥11.49 1.7 USD | CN¥17.83B 2.63B USD | 61.94 | CN¥0.18 0.03 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.81 11.85 USD |
+0.76
|
SGD 3.50B 2.62B USD | SGD 256.80K 192.46K USD | SGD 15.50 11.62 USD | SGD 15.87 11.89 USD | SGD 3.50B 2.62B USD | 13.17 | SGD 1.20 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-1.79
|
TRY 83.37B 2.62B USD | TRY 435.03K 13.66K USD | TRY 435.75 13.68 USD | TRY 449.50 14.12 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.05 2.52 USD |
-0.18
|
CN¥17.71B 2.61B USD | CN¥5.20M 767.21K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥17.71B 2.61B USD | 10.85 | CN¥1.57 0.23 USD | ||
|
Clover Health Investments
CLOV
US
|
$4.90 — |
+0.2
|
$2.58B — | $16.80M — | $4.78 — | $5.18 — | $2.58B — | 0 | -$0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||