결과 페이지 5 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oscar Health OSCR | $13.88 — |
-0.5
|
$4.02B — | $12.59M — | $13.49 — | $14.28 — | $4.02B — | 0 | -$0.90 — | ||
| Fielmann Group AG 0MG1.IL | €43.73 47.8 USD |
-1.3
|
€3.67B 4.01B USD | €65.00 71.05 USD | €43.50 47.55 USD | €43.85 47.93 USD | €3.67B 4.01B USD | 31.01 | €1.41 1.54 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.86 — |
-0.2
|
$3.96B — | $128.21K — | $198.51 — | $205.32 — | $3.96B — | 88.48 | $2.27 — | ||
| TransMedics TMDX | $115.01 — |
-0.47
|
$3.95B — | $511.15K — | $111.04 — | $116.12 — | $3.95B — | 45.27 | $2.54 — | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.95 2.63 USD |
+0.32
|
CN¥28.37B 3.95B USD | CN¥27.81M 3.87M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥28.37B 3.95B USD | 59.21 | CN¥0.32 0.04 USD | ||
| Celcuity CELC | $92.68 — |
+7.77
|
$3.93B — | $1.31M — | $84.12 — | $94.06 — | $3.93B — | 0 | -$3.68 — | ||
| GRAND PHARMA 0512.HK | HK$8.65 1.11 USD |
-1.26
|
HK$30.68B 3.92B USD | HK$4.93M 629.98K USD | HK$8.62 1.1 USD | HK$8.84 1.13 USD | HK$30.68B 3.92B USD | 14.66 | HK$0.59 0.08 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.75 4 USD |
-1.07
|
CN¥28.09B 3.91B USD | CN¥26.81M 3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥28.09B 3.91B USD | 479.16 | CN¥0.06 0.008 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥105.90 14.72 USD |
-0.09
|
CN¥28.06B 3.9B USD | CN¥2.74M 380.33K USD | CN¥103.66 14.41 USD | CN¥107.33 14.92 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 143.90 38.39 USD |
-2.24
|
SAR 14.60B 3.9B USD | SAR 14.91K 3.98K USD | SAR 143.00 38.15 USD | SAR 146.80 39.16 USD | SAR 14.60B 3.9B USD | 27.30 | SAR 5.27 1.41 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$15.17 1.94 USD |
+0.46
|
HK$29.94B 3.83B USD | HK$8.65M 1.11M USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$29.94B 3.83B USD | 0 | -HK$0.13 -0.01 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 71.30 19.02 USD |
-1.79
|
SAR 14.26B 3.8B USD | SAR 183.80K 49.03K USD | SAR 71.25 19.01 USD | SAR 72.70 19.39 USD | SAR 14.26B 3.8B USD | 18.86 | SAR 3.78 1.01 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 75.00 85.33 USD |
-1.45
|
CHF 3.33B 3.79B USD | CHF 57.21K 65.09K USD | CHF 74.40 84.65 USD | CHF 75.40 85.79 USD | CHF 3.33B 3.79B USD | 21.30 | CHF 3.52 4.01 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 643.50 62.81 USD |
+3.46
|
SEK 38.36B 3.74B USD | SEK 167.21K 16.32K USD | SEK 615.00 60.03 USD | SEK 643.50 62.81 USD | SEK 38.36B 3.74B USD | 49.27 | SEK 13.06 1.27 USD | ||
| ADMA Biologics ADMA | $15.56 — |
-0.89
|
$3.74B — | $2.82M — | $15.40 — | $15.90 — | $3.74B — | 18.09 | $0.86 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥26.47B 3.68B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Mirum Pharmaceuticals MIRM | $71.44 — |
+3.16
|
$3.67B — | $441.23K — | $68.60 — | $73.02 — | $3.67B — | 0 | -$0.84 — | ||
| Amneal Pharmaceuticals AMRX | $11.64 — |
+1.04
|
$3.66B — | $872.90K — | $11.46 — | $11.71 — | $3.66B — | 1164.00 | $0.01 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥26.27B 3.65B USD | CN¥38.92M 5.41M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥26.27B 3.65B USD | 9.47 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.82 17.78 USD |
+0.66
|
NZ$5.91B 3.65B USD | NZ$115.96K 71.56K USD | NZ$28.65 17.68 USD | NZ$28.99 17.89 USD | NZ$5.91B 3.65B USD | 24.63 | NZ$1.17 0.72 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.28 12.5 USD |
-0.84
|
DKK 24.67B 3.62B USD | DKK 13.65K 2K USD | DKK 84.10 12.33 USD | DKK 85.65 12.56 USD | DKK 24.67B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.53 65.07 USD |
-1.54
|
€3.31B 3.61B USD | €35.08K 38.34K USD | €58.92 64.41 USD | €60.34 65.96 USD | €3.31B 3.61B USD | 18.95 | €3.14 3.43 USD | ||
| Scholar Rock Holding SRRK | $37.41 — |
+24.41
|
$3.60B — | $7.00M — | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.75 3.86 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.85M 1.65M USD | CN¥27.41 3.81 USD | CN¥28.43 3.95 USD | CN¥25.66B 3.57B USD | 15.41 | CN¥1.80 0.25 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.91 2.91 USD |
-2.06
|
CN¥25.53B 3.55B USD | CN¥11.20M 1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.53B 3.55B USD | 9.59 | CN¥2.18 0.3 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.95 3.47 USD |
-0.72
|
CN¥25.53B 3.55B USD | CN¥6.50M 904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.53B 3.55B USD | 20.61 | CN¥1.21 0.17 USD | ||
| DiaSorin S.p.A. DIA.MI | €58.92 64.41 USD |
-2.09
|
€3.25B 3.55B USD | €248.80K 271.97K USD | €58.92 64.41 USD | €60.36 65.98 USD | €3.25B 3.55B USD | 17.02 | €3.46 3.78 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 238.50 23.28 USD |
-0.42
|
SEK 36.16B 3.53B USD | SEK 36.89K 3.6K USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 36.16B 3.53B USD | 48.57 | SEK 4.91 0.48 USD | ||
| Lantheus LNTH | $53.01 — |
-0.21
|
$3.52B — | $857.74K — | $51.47 — | $53.11 — | $3.52B — | 21.99 | $2.41 — | ||
| Ansell Limited ANN.AX | A$36.56 24.2 USD |
-0.79
|
A$5.29B 3.5B USD | A$356.97K 236.26K USD | A$36.48 24.14 USD | A$36.91 24.43 USD | A$5.29B 3.5B USD | 34.49 | A$1.06 0.7 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,592 10.75 USD |
+3.04
|
¥517B 3.49B USD | ¥1M 8.3K USD | ¥1,551 10.47 USD | ¥1,596 10.77 USD | ¥517B 3.49B USD | 17.18 | ¥93 0.63 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
-1.04
|
CHF 3.06B 3.49B USD | CHF 8.65K 9.84K USD | CHF 150.20 170.9 USD | CHF 154.20 175.45 USD | CHF 3.06B 3.49B USD | 34.46 | CHF 4.41 5.02 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥25.06B 3.48B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.62 14.89 USD |
-4.03
|
€3.17B 3.46B USD | €362.14K 395.86K USD | €13.54 14.8 USD | €14.06 15.37 USD | €3.17B 3.46B USD | 17.68 | €0.77 0.84 USD | ||
| Haemonetics HAE | $73.49 — |
-0.57
|
$3.46B — | $1.07M — | $71.91 — | $74.92 — | $3.46B — | 21.48 | $3.42 — | ||
| ICU Medical ICUI | $136.50 — |
-1.47
|
$3.42B — | $249.02K — | $134.24 — | $137.58 — | $3.42B — | 0 | -$0.31 — | ||
| EBOS Group Limited EBO.AX | A$25.06 16.59 USD |
+1.29
|
A$5.12B 3.39B USD | A$51.76K 34.26K USD | A$24.68 16.33 USD | A$25.11 16.62 USD | A$5.12B 3.39B USD | 24.56 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-2.92
|
€3.09B 3.38B USD | €2.44M 2.67M USD | €13.53 14.79 USD | €14.09 15.4 USD | €3.09B 3.38B USD | 26.76 | €0.51 0.56 USD | ||
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.78
|
€3.08B 3.36B USD | €13.19K 14.42K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Alignment Healthcare ALHC | $16.52 — |
-1.49
|
$3.36B — | $1.52M — | $16.34 — | $16.86 — | $3.36B — | 0 | -$0.11 — | ||
| Ambu A/S AMBU-B.CO | DKK 85.40 12.52 USD |
-0.52
|
DKK 22.88B 3.36B USD | DKK 648.00K 95.01K USD | DKK 84.10 12.33 USD | DKK 85.75 12.57 USD | DKK 22.88B 3.36B USD | 37.45 | DKK 2.28 0.33 USD | ||
| Santen Pharmaceutical SNPHY | $10.31 — |
+2.28
|
$3.35B — | $1.90K — | $9.68 — | $9.68 — | $3.35B — | 17.18 | $0.60 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.89 1.65 USD |
-2.13
|
HK$25.98B 3.32B USD | HK$15.77M 2.02M USD | HK$12.81 1.64 USD | HK$13.32 1.7 USD | HK$25.98B 3.32B USD | 7.00 | HK$1.84 0.24 USD | ||
| Hypera S.A. HYPE3.SA | R$25.61 5.19 USD |
-0.93
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 19.85 | R$1.29 0.26 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.75 64.22 USD |
-0.17
|
€3.01B 3.29B USD | €84.77K 92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.01B 3.29B USD | 24.89 | €2.36 2.58 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.59 12.32 USD |
+0.62
|
CN¥23.60B 3.28B USD | CN¥11.34M 1.58M USD | CN¥85.28 11.86 USD | CN¥90.45 12.58 USD | CN¥23.60B 3.28B USD | 83.57 | CN¥1.06 0.15 USD | ||
| Envista NVST | $19.40 — |
-2.46
|
$3.27B — | $1.31M — | $19.34 — | $19.84 — | $3.27B — | 215.55 | $0.09 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.72 2.19 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥23.04M 3.2M USD | CN¥15.46 2.15 USD | CN¥15.91 2.21 USD | CN¥23.48B 3.27B USD | 21.24 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.43 2.48 USD |
-2.26
|
HK$25.47B 3.26B USD | HK$2.92M 373.14K USD | HK$19.31 2.47 USD | HK$20.12 2.57 USD | HK$25.47B 3.26B USD | 58.87 | HK$0.33 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.10 4.6 USD |
-1.31
|
CN¥23.31B 3.24B USD | CN¥13.01M 1.81M USD | CN¥33.04 4.59 USD | CN¥34.13 4.75 USD | CN¥23.31B 3.24B USD | 110.33 | CN¥0.30 0.04 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥51.42 7.15 USD |
-0.08
|
CN¥23.24B 3.23B USD | CN¥11.17M 1.55M USD | CN¥50.42 7.01 USD | CN¥53.80 7.48 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.70 1.77 USD |
+0.63
|
CN¥23.23B 3.23B USD | CN¥21.66M 3.01M USD | CN¥12.56 1.75 USD | CN¥12.85 1.79 USD | CN¥23.23B 3.23B USD | 16.93 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.58 3.01 USD |
-3.44
|
HK$25.19B 3.22B USD | HK$3.34M 427.12K USD | HK$23.30 2.98 USD | HK$24.00 3.07 USD | HK$25.19B 3.22B USD | 0 | -HK$0.52 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.51 4.24 USD |
-0.49
|
CN¥23.13B 3.22B USD | CN¥7.10M 987.81K USD | CN¥30.50 4.24 USD | CN¥31.10 4.32 USD | CN¥23.13B 3.22B USD | 11.42 | CN¥2.67 0.37 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.40 7.92 USD |
-1.16
|
₹265.86B 3.22B USD | ₹491.75K 5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹265.86B 3.22B USD | 56.17 | ₹11.65 0.14 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$67.55 8.64 USD |
+0.45
|
HK$25.12B 3.21B USD | HK$1.81M 231.56K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.12B 3.21B USD | 0 | -HK$3.97 -0.5 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.88 6.38 USD |
-4.44
|
HK$25.05B 3.2B USD | HK$1.98M 253.68K USD | HK$49.38 6.31 USD | HK$52.25 6.68 USD | HK$25.05B 3.2B USD | 40.88 | HK$1.22 0.16 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥23.04B 3.2B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.08 — |
+0.55
|
$3.19B — | $1.23M — | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.32 7.55 USD |
-0.29
|
CN¥22.92B 3.19B USD | CN¥5.55M 771.56K USD | CN¥54.00 7.51 USD | CN¥55.45 7.71 USD | CN¥22.92B 3.19B USD | 75.44 | CN¥0.72 0.1 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.50 0.7 USD |
-0.54
|
HK$24.79B 3.17B USD | HK$14.83M 1.9M USD | HK$5.46 0.7 USD | HK$5.56 0.71 USD | HK$24.79B 3.17B USD | 11.70 | HK$0.47 0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 48.74K 7.15K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Veracyte VCYT | $39.35 — |
-1.3
|
$3.15B — | $913.55K — | $38.28 — | $39.65 — | $3.15B — | 103.55 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $40.76 — |
+1.8
|
$3.15B — | $1.04M — | $39.86 — | $41.18 — | $3.15B — | 0 | -$3.89 — | ||
| iRay Group 688301.SS | CN¥103.05 14.33 USD |
-3.74
|
CN¥22.63B 3.15B USD | CN¥2.50M 347.68K USD | CN¥103.05 14.33 USD | CN¥107.60 14.96 USD | CN¥22.63B 3.15B USD | 39.03 | CN¥2.64 0.37 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| Tarsus Pharmaceuticals TARS | $72.92 — |
+0.54
|
$3.10B — | $240.96K — | $70.84 — | $73.89 — | $3.10B — | 0 | -$1.99 — | ||
| Hypera HYPMY | $4.80 — |
+0.42
|
$3.09B — | $1.00 — | $4.55 — | $4.55 — | $3.09B — | 20.00 | $0.24 — | ||
| Travere Therapeutics TVTX | $34.50 — |
+1.8
|
$3.09B — | $1.22M — | $33.05 — | $35.32 — | $3.09B — | 0 | -$1.03 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥26.00 3.62 USD |
+9.98
|
CN¥22.10B 3.07B USD | CN¥79.12M 11M USD | CN¥24.31 3.38 USD | CN¥26.00 3.62 USD | CN¥22.10B 3.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Almirall, S.A. 0O9B.IL | €12.34 13.49 USD |
+0.49
|
€2.81B 3.07B USD | €447.00 488.63 USD | €12.12 13.25 USD | €12.50 13.66 USD | €2.81B 3.07B USD | 0 | -€0.06 -0.06 USD | ||
| Arcutis Biotherapeutics ARQT | $25.00 — |
+9.36
|
$3.06B — | $3.31M — | $22.26 — | $25.20 — | $3.06B — | 0 | -$0.34 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.32 — |
+0.07
|
$3.05B — | $259.32K — | $40.00 — | $41.17 — | $3.05B — | 89.59 | $0.45 — | ||
| LivaNova LIVN | $55.36 — |
+0.29
|
$3.02B — | $582.42K — | $53.36 — | $55.61 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.74 — |
-2.28
|
$3.00B — | $1.73M — | $19.51 — | $20.06 — | $3.00B — | 0 | -$1.04 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥21.53B 2.99B USD | CN¥63.71M 8.86M USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥21.53B 2.99B USD | 77.57 | CN¥0.07 0.009 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.47B 2.98B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.47B 2.98B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Amicus Therapeutics FOLD | $9.48 — |
+1.07
|
$2.92B — | $2.66M — | $9.25 — | $9.56 — | $2.92B — | 0 | -$0.04 — | ||
| Privia Health PRVA | $23.45 — |
-1.26
|
$2.92B — | $666.70K — | $23.37 — | $23.85 — | $2.92B — | 167.50 | $0.14 — | ||
| Almirall, S.A. ALM.MC | €12.36 13.51 USD |
+0.16
|
€2.65B 2.9B USD | €96.72K 105.73K USD | €12.08 13.21 USD | €12.38 13.53 USD | €2.65B 2.9B USD | 61.79 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare PBH | $60.01 — |
+0.03
|
$2.89B — | $347.74K — | $58.50 — | $60.02 — | $2.89B — | 14.85 | $4.04 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥50.03 6.96 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥2.40M 334.18K USD | CN¥49.29 6.85 USD | CN¥50.88 7.07 USD | CN¥20.71B 2.88B USD | 37.61 | CN¥1.33 0.18 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥49.07 6.82 USD |
-0.22
|
CN¥20.57B 2.86B USD | CN¥4.66M 647.59K USD | CN¥48.88 6.8 USD | CN¥49.71 6.91 USD | CN¥20.57B 2.86B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥20.52B 2.85B USD | CN¥52.92M 7.36M USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥20.52B 2.85B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.18 — |
+0.7
|
$2.85B — | $1.11M — | $22.80 — | $23.44 — | $2.85B — | 13.55 | $1.71 — | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.57 2.72 USD |
-0.56
|
CN¥20.44B 2.84B USD | CN¥8.42M 1.17M USD | CN¥19.57 2.72 USD | CN¥19.75 2.75 USD | CN¥20.44B 2.84B USD | 12.79 | CN¥1.53 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥43.62 6.07 USD |
+1.7
|
CN¥20.28B 2.82B USD | CN¥30.71M 4.27M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.28B 2.82B USD | 10.19 | CN¥4.28 0.6 USD | ||
| IDEAYA Biosciences IDYA | $32.14 — |
+1.01
|
$2.82B — | $1.03M — | $31.15 — | $33.15 — | $2.82B — | 0 | -$1.89 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.68 6.21 USD |
-0.16
|
CN¥20.02B 2.78B USD | CN¥9.94M 1.38M USD | CN¥44.60 6.2 USD | CN¥45.59 6.34 USD | CN¥20.02B 2.78B USD | 38.51 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.84 1.79 USD |
-1.38
|
CN¥19.92B 2.77B USD | CN¥10.46M 1.45M USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥19.92B 2.77B USD | 22.52 | CN¥0.57 0.08 USD | ||
| Viridian Therapeutics VRDN | $28.77 — |
+0.98
|
$2.74B — | $2.32M — | $27.99 — | $29.27 — | $2.74B — | 0 | -$3.03 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥17.45 2.43 USD |
-0.17
|
CN¥19.52B 2.71B USD | CN¥14.56M 2.02M USD | CN¥17.36 2.41 USD | CN¥17.75 2.47 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.09 -0.01 USD | ||
| MICROPORT 0853.HK | HK$11.16 1.43 USD |
-2.79
|
HK$21.20B 2.71B USD | HK$10.52M 1.34M USD | HK$11.14 1.42 USD | HK$11.55 1.48 USD | HK$21.20B 2.71B USD | 0 | -HK$0.73 -0.09 USD | ||
| Dyne Therapeutics DYN | $18.79 — |
-0.21
|
$2.69B — | $1.82M — | $18.34 — | $19.41 — | $2.69B — | 0 | -$3.62 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.32 2.55 USD |
+1.72
|
CN¥19.32B 2.69B USD | CN¥10.71M 1.49M USD | CN¥17.91 2.49 USD | CN¥18.47 2.57 USD | CN¥19.32B 2.69B USD | 916.00 | CN¥0.02 0.002 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.82 6.54 USD |
-4.85
|
CA$3.59B 2.67B USD | CA$582.40K 432.18K USD | CA$8.77 6.51 USD | CA$9.14 6.78 USD | CA$3.59B 2.67B USD | 6.48 | CA$1.36 1.01 USD | ||
| Soleno Therapeutics SLNO | $49.42 — |
+4.37
|
$2.65B — | $1.41M — | $46.92 — | $50.04 — | $2.65B — | 0 | -$1.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||