결과 페이지 5 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soleno Therapeutics SLNO | $74.39 — |
+0.68
|
$3.75B — | $10.71K — | $73.63 — | $75.29 — | $3.75B — | 0 | -$4.74 — | |
| Sarepta Therapeutics SRPT | $38.03 — |
-1.95
|
$3.74B — | $192.72K — | $37.92 — | $38.4 — | $3.74B — | 0 | -$2.64 — | |
| Avidity Biosciences RNA | $30.18 — |
-2.04
|
$3.64B — | $24.85K — | $29.86 — | $30.41 — | $3.64B — | 0 | -$3 — | |
| Perrigo Company PRGO | $26.4 — |
-1.9
|
$3.63B — | $911.81K — | $26.39 — | $26.92 — | $3.63B — | 0 | -$1.2 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,571 10.6 USD |
-0.66
|
$536.28B 3.62B USD | $1.44M 9.75K USD | $1,554 10.49 USD | $1,585 10.7 USD | $536.28B 3.62B USD | 15.14 | $103.75 0.7 USD | |
| ACADIA Pharmaceuticals ACAD | $21.61 — |
+0.28
|
$3.62B — | $73.46K — | $21.28 — | $21.66 — | $3.62B — | 15.77 | $1.37 — | |
| Oscar Health OSCR | $14.2 — |
-1.18
|
$3.62B — | $1.15M — | $14.11 — | $14.35 — | $3.62B — | 35.50 | $0.4 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.54 4.11 USD |
-1.86
|
$25.98B 3.61B USD | $7.06M 981.29K USD | $29.51 4.1 USD | $30.5 4.24 USD | $25.98B 3.61B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
-0.39
|
$25.97B 3.61B USD | $20.49M 2.85M USD | $5.15 0.72 USD | $5.23 0.73 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
| JUNSHI BIO 1877.HK | $16.56 2.12 USD |
-2.47
|
$28.06B 3.59B USD | $3.25M 415.63K USD | $16.5 2.11 USD | $17.38 2.22 USD | $28.06B 3.59B USD | 0 | -$1.41 -0.1 USD | |
| Krystal Biotech KRYS | $124.1 — |
-0.95
|
$3.59B — | $9.32K — | $123.1 — | $124.46 — | $3.59B — | 29.76 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $29.97 — |
-1.69
|
$3.58B — | $116.27K — | $29.83 — | $30.12 — | $3.58B — | 0 | -$5.29 — | |
| Arcellx ACLX | $64.95 — |
-0.4
|
$3.58B — | $47.59K — | $63.38 — | $65.23 — | $3.58B — | 0 | -$2.99 — | |
| PTC Therapeutics PTCT | $44.97 — |
-1.21
|
$3.56B — | $18.84K — | $44.59 — | $45.27 — | $3.56B — | 6.90 | $6.51 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.12 13.36 USD |
-2.91
|
$25.44B 3.54B USD | $4.18M 581.83K USD | $96.02 13.35 USD | $102 14.18 USD | $25.44B 3.54B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab Limited 9688.HK | $25.1 3.21 USD |
-0.2
|
$27.52B 3.52B USD | $13.07M 1.67M USD | $24.85 3.18 USD | $26.35 3.37 USD | $27.52B 3.52B USD | 0 | -$1.96 -0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.51 3.83 USD |
+7.04
|
$25.28B 3.52B USD | $49.81M 6.93M USD | $25.53 3.55 USD | $28.2 3.92 USD | $25.28B 3.52B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.74 2.33 USD |
+7.45
|
$25.24B 3.51B USD | $106.79M 14.85M USD | $15.66 2.18 USD | $17.14 2.38 USD | $25.24B 3.51B USD | 21.18 | $0.79 0.11 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,501 16.88 USD |
+1.05
|
$519.17B 3.5B USD | $1.22M 8.25K USD | $2,470.5 16.68 USD | $2,520 17.01 USD | $519.17B 3.5B USD | 34.60 | $72.27 0.49 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.72 7.61 USD |
-1.94
|
$25.14B 3.5B USD | $3.16M 439.9K USD | $54.65 7.6 USD | $56.48 7.85 USD | $25.14B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| SpringWorks Therapeutics SWTX | $46.33 — |
+0.12
|
$3.49B — | $1.5M — | $46.25 — | $46.34 — | $3.49B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.26 — |
-0.65
|
$3.48B — | $735.12K — | $12.16 — | $12.32 — | $3.48B — | 136.22 | $0.09 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.15 3.78 USD |
-0.62
|
$25.02B 3.48B USD | $4.64M 644.77K USD | $27.15 3.78 USD | $27.6 3.84 USD | $25.02B 3.48B USD | 11.70 | $2.32 0.32 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $553.8 6.7 USD |
-2.81
|
$286.21B 3.46B USD | $708.51K 8.57K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.21B 3.46B USD | 90.04 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $235 22.94 USD |
-1.47
|
$35.28B 3.44B USD | $24.6K 2.4K USD | $233.5 22.79 USD | $240 23.43 USD | $35.28B 3.44B USD | 105.85 | $2.22 0.22 USD | |
| GENSCRIPT BIO 1548.HK | $12.3 1.57 USD |
+4.59
|
$26.78B 3.42B USD | $42.54M 5.44M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.78B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
+0.48
|
$24.61B 3.42B USD | $18.27M 2.54M USD | $14.68 2.04 USD | $14.99 2.08 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Zai Lab ZLAB | $30.95 — |
-4.77
|
$3.39B — | $66.86K — | $30.88 — | $31.57 — | $3.39B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.39 — |
-0.34
|
$3.35B — | $50.17K — | $35.01 — | $35.68 — | $3.35B — | 0 | -$5.83 — | |
| Amneal Pharmaceuticals AMRX | $7.17 — |
-0.28
|
$3.34B — | $45.3K — | $7.02 — | $7.18 — | $3.34B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.22M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
0
|
$25.59B 3.27B USD | $13.53M 1.73M USD | $10.16 1.3 USD | $10.7 1.37 USD | $25.59B 3.27B USD | 33.35 | $0.31 0.04 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.25B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.25B 3.26B USD | 69.87 | $9.63 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $144 4.05 USD |
-3.68
|
$114.47B 3.22B USD | $10.41M 292.85K USD | $144 4.05 USD | $150 4.22 USD | $114.47B 3.22B USD | 16.60 | $8.67 0.24 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| CMS 0867.HK | $10.28 1.31 USD |
+13.34
|
$25.08B 3.21B USD | $55.48M 7.09M USD | $9.14 1.17 USD | $10.38 1.33 USD | $25.08B 3.21B USD | 14.27 | $0.72 0.09 USD | |
| Dallah Healthcare Company 4004.SR | $118 31.48 USD |
+1.55
|
$11.97B 3.19B USD | $83.47K 22.27K USD | $115 30.68 USD | $118.4 31.59 USD | $11.97B 3.19B USD | 24.43 | $4.83 1.29 USD | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $157.51K — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| Haemonetics HAE | $65.19 — |
-1.47
|
$3.13B — | $23.55K — | $65.03 — | $65.66 — | $3.13B — | 19.69 | $3.31 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| PROCEPT BioRobotics PRCT | $56.51 — |
-2.1
|
$3.13B — | $19.04K — | $55.56 — | $56.86 — | $3.13B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.42 1.72 USD |
+2.91
|
$24.38B 3.12B USD | $8.16M 1.04M USD | $13 1.66 USD | $13.54 1.73 USD | $24.38B 3.12B USD | 8.44 | $1.59 0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.11B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.11B 3.1B USD | 51.72 | $12.32 0.15 USD | |
| Ansell Limited ANN.AX | $31.82 21.06 USD |
+0.41
|
$4.64B 3.07B USD | $158.06K 104.61K USD | $31.65 20.95 USD | $31.98 21.17 USD | $4.64B 3.07B USD | 25.05 | $1.27 0.84 USD | |
| DENTSPLY SIRONA XRAY | $15.41 — |
-2.81
|
$3.07B — | $141.61K — | $15.32 — | $15.67 — | $3.07B — | 0 | -$4.47 — | |
| Medacta Group SA MOVE.SW | $135.4 154.06 USD |
-2.59
|
$2.7B 3.07B USD | $3.35K 3.81K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.70 | $3.41 3.88 USD | |
| Amedisys AMED | $93.41 — |
-0.16
|
$3.07B — | $3.29K — | $93.41 — | $94.22 — | $3.07B — | 34.46 | $2.71 — | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.94B 3.05B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.94B 3.05B USD | 11.27 | $2.88 0.4 USD | |
| Viking Therapeutics VKTX | $27.1 — |
-2.29
|
$3.04B — | $133.23K — | $26.89 — | $27.29 — | $3.04B — | 0 | -$1.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Hypera S.A. HYPE3.SA | $23.5 4.76 USD |
-2.89
|
$14.87B 3.01B USD | $350.2K 70.98K USD | $23.04 4.67 USD | $24.56 4.98 USD | $14.87B 3.01B USD | 18.50 | $1.27 0.26 USD | |
| P3 Health Partners PIII | $7.61 — |
-2.56
|
$3.01B — | $1.46K — | $7.45 — | $7.61 — | $3.01B — | 0 | -$52.42 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
-0.43
|
$2.97B — | $61.6K — | $2.31 — | $2.34 — | $2.97B — | 5.82 | $0.4 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Catalyst Pharmaceuticals CPRX | $24.07 — |
-0.17
|
$2.94B — | $45.74K — | $23.76 — | $24.08 — | $2.94B — | 15.33 | $1.57 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
-0.24
|
$22.88B 2.93B USD | $1.36M 174.07K USD | $42 5.37 USD | $43.6 5.57 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $507 49.49 USD |
-0.78
|
$29.85B 2.91B USD | $107.12K 10.46K USD | $494.2 48.24 USD | $517.5 50.51 USD | $29.85B 2.91B USD | 55.40 | $9.15 0.89 USD | |
| Scholar Rock Holding SRRK | $30.49 — |
+0.1
|
$2.89B — | $57.74K — | $29.49 — | $30.54 — | $2.89B — | 0 | -$2.55 — | |
| Surgery Partners SGRY | $22.57 — |
-0.15
|
$2.89B — | $14.83K — | $22.26 — | $22.57 — | $2.89B — | 0 | -$1.53 — | |
| Merus MRUS | $41.6 — |
-3.73
|
$2.88B — | $1.71M — | $41.5 — | $43.09 — | $2.88B — | 0 | -$4.16 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Alignment Healthcare ALHC | $14.49 — |
0
|
$2.87B — | $84.86K — | $14.42 — | $14.72 — | $2.87B — | 0 | -$0.47 — | |
| InnoCare Pharma Limited 9969.HK | $10.6 1.36 USD |
-3.28
|
$22.4B 2.86B USD | $20.17M 2.58M USD | $10.42 1.33 USD | $11.28 1.44 USD | $22.4B 2.86B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.05 55.8 USD |
-1.45
|
$2.61B 2.85B USD | $91.7K 100.24K USD | $50.9 55.64 USD | $52.3 57.17 USD | $2.61B 2.85B USD | 18.69 | $2.73 2.98 USD | |
| Envista NVST | $16.74 — |
-0.77
|
$2.84B — | $309.06K — | $16.51 — | $16.79 — | $2.84B — | 0 | -$6.54 — | |
| Privia Health PRVA | $23.17 — |
+0.3
|
$2.82B — | $36.3K — | $22.72 — | $23.31 — | $2.82B — | 193.08 | $0.12 — | |
| Protagonist Therapeutics PTGX | $45.56 — |
-0.76
|
$2.82B — | $14.32K — | $45.23 — | $45.69 — | $2.82B — | 58.41 | $0.78 — | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.57B 2.81B USD | $2.63K 2.88K USD | $303.5 331.77 USD | $315 344.34 USD | $2.57B 2.81B USD | 17.69 | $17.35 18.97 USD | |
| Crinetics Pharmaceuticals CRNX | $29.95 — |
-0.52
|
$2.81B — | $15.15K — | $29.46 — | $30.55 — | $2.81B — | 0 | -$3.8 — | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.31 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.22 2.26 USD |
-1.1
|
$19.4B 2.7B USD | $7.1M 986.92K USD | $16.22 2.26 USD | $16.51 2.3 USD | $19.4B 2.7B USD | 9.95 | $1.63 0.23 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.82 2.76 USD |
-0.25
|
$19.16B 2.66B USD | $16.68M 2.32M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.16B 2.66B USD | 330.33 | $0.06 0.008 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13.07 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.97 6.11 USD |
-1.01
|
$18.63B 2.59B USD | $5.52M 767.7K USD | $43.81 6.09 USD | $45.15 6.28 USD | $18.63B 2.59B USD | 51.72 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.41 5.34 USD |
-0.6
|
$18.17B 2.53B USD | $3.81M 529.76K USD | $38.39 5.34 USD | $38.98 5.42 USD | $18.17B 2.53B USD | 10.00 | $3.84 0.53 USD | |
| Redcare Pharmacy NV 0RJT.IL | $125.2 136.86 USD |
-1.77
|
$2.28B 2.49B USD | $190 207.7 USD | $123.8 135.33 USD | $128.4 140.36 USD | $2.28B 2.49B USD | 0 | -$2.26 -2.4 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Hypera HYPMY | $3.92 — |
-2.73
|
$2.48B — | $2 — | $3.92 — | $3.92 — | $2.48B — | 17.81 | $0.22 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| Immunovant IMVT | $14.56 — |
+1.04
|
$2.47B — | $670.57K — | $14.15 — | $14.67 — | $2.47B — | 0 | -$2.62 — | |
| HUTCHMED 0013.HK | $21.3 2.72 USD |
+1.19
|
$19.32B 2.47B USD | $11.01M 1.41M USD | $21.15 2.7 USD | $22.55 2.88 USD | $19.32B 2.47B USD | 68.70 | $0.31 0.04 USD | |
| Almirall, S.A. ALM.MC | $10.54 11.52 USD |
-0.38
|
$2.25B 2.46B USD | $138.88K 151.82K USD | $10.42 11.39 USD | $10.74 11.74 USD | $2.25B 2.46B USD | 210.80 | $0.05 0.05 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| HUTCHMED (China) HCM | $13.28 — |
+0.08
|
$2.44B — | $849 — | $13.28 — | $13.28 — | $2.44B — | 66.39 | $0.2 — | |
| Warby Parker WRBY | $20.07 — |
-0.52
|
$2.44B — | $263.02K — | $19.38 — | $20.07 — | $2.44B — | 0 | -$0.12 — | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-1.66
|
$2.13B 2.42B USD | $16.14K 18.36K USD | $163 185.46 USD | $171.5 195.13 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| Organon & Co. 0A9W.IL | $8.54 — |
0
|
$2.36B — | $10.8K — | $8.54 — | $8.54 — | $2.36B — | 2.89 | $2.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||