결과 페이지 18 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies ADVM | $4.33 — |
+1.17
|
$95.25M — | $267.47K — | $4.25 — | $4.33 — | $95.25M — | 0 | -$8.13 — | |
| Shattuck Labs STTK | $1.98 — |
+4.76
|
$94.85M — | $121.78K — | $1.86 — | $2.01 — | $94.85M — | 0 | -$1.21 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.13 0.17 USD |
+11.68
|
DKK 643.86M 94.4M USD | DKK 618.44K 90.68K USD | DKK 1.02 0.15 USD | DKK 1.14 0.17 USD | DKK 643.86M 94.4M USD | 0 | -DKK 0.19 -0.02 USD | |
| BIOTON S.A. BIO.WA | PLN 4.21 1.07 USD |
+0.96
|
PLN 367.50M 93.41M USD | PLN 8.92K 2.27K USD | PLN 4.15 1.05 USD | PLN 4.22 1.07 USD | PLN 367.50M 93.41M USD | 0 | -PLN 0.03 -0.007 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| FONAR FONR | $14.80 — |
-1.14
|
$93.18M — | $18.83K — | $14.73 — | $15.10 — | $93.18M — | 12.03 | $1.23 — | |
| Karyopharm Therapeutics KPTI | $5.46 — |
+0.37
|
$93.10M — | $69.61K — | $5.25 — | $5.71 — | $93.10M — | 0 | -$14.69 — | |
| Golden Biotechnology Corporation 4132.TWO | NT$15.95 0.51 USD |
+5.98
|
NT$2.91B 92.36M USD | NT$1.01M 32.02K USD | NT$15.05 0.48 USD | NT$16.30 0.52 USD | NT$2.91B 92.36M USD | 0 | -NT$1.92 -0.06 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.45 2.68 USD |
-0.81
|
€84.33M 92.19M USD | €25.71K 28.1K USD | €2.45 2.68 USD | €2.54 2.78 USD | €84.33M 92.19M USD | 0 | -€0.44 -0.4 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.50 0.46 USD |
+4.69
|
NT$2.88B 91.51M USD | NT$431.19K 13.7K USD | NT$13.85 0.44 USD | NT$14.95 0.48 USD | NT$2.88B 91.51M USD | 0 | -NT$0.30 -0.009 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.49 0.36 USD |
-1.01
|
CA$122.29M 90.75M USD | CA$101.50K 75.32K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$122.29M 90.75M USD | 16.33 | CA$0.03 0.02 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
-1.92
|
CA$122.21M 90.69M USD | CA$6.09K 4.52K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
+4.88
|
A$136.67M 90.46M USD | A$1.82M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$136.67M 90.46M USD | 0 | A$0.00 0 USD | |
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.09 USD |
-5.26
|
SGD 120.44M 90.26M USD | SGD 10.47M 7.84M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 120.44M 90.26M USD | 0 | -SGD 0.01 -0.007 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.69
|
HK$704.60M 90.09M USD | HK$3.78M 483.32K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$704.60M 90.09M USD | 5.79 | HK$0.02 0.002 USD | |
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 119.96M 89.91M USD | SGD 27.00K 20.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 119.96M 89.91M USD | 0 | SGD 0.00 0 USD | |
| XBiotech XBIT | $2.94 — |
+20
|
$89.63M — | $2.12M — | $2.48 — | $3.44 — | $89.63M — | 0 | -$0.91 — | |
| AB Science S.A. AB.PA | €1.18 1.29 USD |
+0.68
|
€81.56M 89.16M USD | €68.99K 75.41K USD | €1.16 1.27 USD | €1.20 1.31 USD | €81.56M 89.16M USD | 0 | -€0.15 -0.1 USD | |
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
-0.88
|
CA$119.90M 88.97M USD | CA$13.88K 10.3K USD | CA$1.10 0.82 USD | CA$1.22 0.91 USD | CA$119.90M 88.97M USD | 0 | -CA$0.08 -0.05 USD | |
| Sol-Gel SLGL | $31.88 — |
-1.69
|
$88.82M — | $10.43K — | $29.95 — | $32.12 — | $88.82M — | 0 | -$1.22 — | |
| Optomed Oyj OPTOMED.HE | €4.13 4.51 USD |
0
|
€81.24M 88.81M USD | €34.99K 38.25K USD | €4.12 4.5 USD | €4.16 4.54 USD | €81.24M 88.81M USD | 0 | -€0.28 -0.3 USD | |
| BeyondSpring BYSI | $2.20 — |
+12.24
|
$88.73M — | $42.46K — | $1.92 — | $2.20 — | $88.73M — | 0 | -$0.20 — | |
| Assertio ASRT | $0.92 — |
+14.89
|
$88.57M — | $4.39M — | $0.79 — | $0.95 — | $88.57M — | 0 | -$0.45 — | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.43 1.06 USD |
-2.05
|
CA$119.28M 88.51M USD | CA$46.76K 34.7K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$119.28M 88.51M USD | 0 | -CA$0.16 -0.1 USD | |
| Atara Biotherapeutics ATRA | $12.56 — |
+2.11
|
$88.21M — | $60.09K — | $12.05 — | $12.89 — | $88.21M — | 17.44 | $0.72 — | |
| Senzime AB (publ) SEZI.ST | SEK 5.22 0.51 USD |
-3.33
|
SEK 902.73M 88.12M USD | SEK 327.05K 31.92K USD | SEK 5.19 0.51 USD | SEK 5.48 0.53 USD | SEK 902.73M 88.12M USD | 0 | -SEK 0.86 -0.08 USD | |
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+11.24
|
A$132.95M 88M USD | A$2.53M 1.67M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | |
| Zentek ZTEK | $0.80 — |
-0.46
|
$86.97M — | $17.06K — | $0.79 — | $0.83 — | $86.97M — | 0 | -$0.06 — | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$4.95K 3.28K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Vaxart VXRT | $0.38 — |
-6.02
|
$85.84M — | $127.37K — | $0.38 — | $0.40 — | $85.84M — | 0 | -$0.23 — | |
| Unicycive Therapeutics UNCY | $4.83 — |
+2.55
|
$85.31M — | $294.61K — | $4.57 — | $4.87 — | $85.31M — | 0 | -$2.74 — | |
| Pulmonx LUNG | $2.09 — |
+7.73
|
$85.16M — | $1.76M — | $1.95 — | $2.11 — | $85.16M — | 0 | -$1.43 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.66
|
$84.86M — | $32.51K — | $0.33 — | $0.37 — | $84.86M — | 17.00 | $0.02 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| CM Hospitalar S/A VVEO3.SA | R$1.32 0.27 USD |
+0.76
|
R$416.87M 84.49M USD | R$827.40K 167.7K USD | R$1.31 0.27 USD | R$1.38 0.28 USD | R$416.87M 84.49M USD | 0 | -R$4.61 -0.9 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.34 0.36 USD |
-3.98
|
TRY 2.68B 84.25M USD | TRY 2.81M 88.09K USD | TRY 11.20 0.35 USD | TRY 11.85 0.37 USD | TRY 2.68B 84.25M USD | 0 | -TRY 1.20 -0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
-1.18
|
NT$2.64B 83.95M USD | NT$62.47K 1.99K USD | NT$66.90 2.13 USD | NT$68.60 2.18 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.39 0.31 USD |
-1.65
|
HK$653.73M 83.59M USD | HK$84.00K 10.74K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$653.73M 83.59M USD | 0 | -HK$0.98 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 32.30 8.21 USD |
+2.87
|
PLN 328.44M 83.48M USD | PLN 48.99K 12.45K USD | PLN 31.40 7.98 USD | PLN 32.50 8.26 USD | PLN 328.44M 83.48M USD | 0 | -PLN 1.55 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.84 0.09 USD |
-5.02
|
TRY 2.66B 83.48M USD | TRY 54.09M 1.7M USD | TRY 2.76 0.09 USD | TRY 3.03 0.1 USD | TRY 2.66B 83.48M USD | 28.39 | TRY 0.10 0.003 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
0
|
NT$2.63B 83.45M USD | NT$14.55K 462.36 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$2.63B 83.45M USD | 0 | -NT$1.29 -0.04 USD | |
| Green Cross Health Limited GXH.NZ | NZ$0.94 0.58 USD |
0
|
NZ$135.09M 83.37M USD | NZ$12.34K 7.61K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.36 0.27 USD |
0
|
SGD 111.20M 83.34M USD | SGD 75.40K 56.51K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
+2.35
|
A$125.79M 83.26M USD | A$20.29K 13.43K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | |
| DarioHealth DRIO | $12.15 — |
-7.78
|
$82.23M — | $25.32K — | $11.72 — | $12.75 — | $82.23M — | 0 | -$13.40 — | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
+1.32
|
NT$2.52B 80.19M USD | NT$159.85K 5.08K USD | NT$14.50 0.46 USD | NT$15.50 0.49 USD | NT$2.52B 80.19M USD | 0 | -NT$2.29 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.63 0.15 USD |
0
|
NT$2.52B 80.17M USD | NT$178.89K 5.68K USD | NT$4.63 0.15 USD | NT$4.69 0.15 USD | NT$2.52B 80.17M USD | 0 | -NT$1.04 -0.03 USD | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| Fortress Biotech FBIO | $2.68 — |
+3.47
|
$79.74M — | $233.31K — | $2.55 — | $2.72 — | $79.74M — | 0 | -$0.91 — | |
| Precision BioSciences DTIL | $6.00 — |
-1.15
|
$79.54M — | $763.05K — | $5.86 — | $6.40 — | $79.54M — | 0 | -$8.96 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.57 — |
+1.59
|
$78.31M — | $2.35M — | $0.54 — | $0.58 — | $78.31M — | 0 | -$0.96 — | |
| FUSEN PHARM 1652.HK | HK$0.82 0.1 USD |
+2.5
|
HK$606.23M 77.51M USD | HK$704.00K 90.02K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$606.23M 77.51M USD | 0 | -HK$0.26 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | ¥241 1.63 USD |
-2.43
|
¥11B 77.51M USD | ¥423K 2.85K USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥11B 77.51M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥159 1.07 USD |
0
|
¥11B 77.22M USD | ¥275K 1.86K USD | ¥156 1.05 USD | ¥161 1.09 USD | ¥11B 77.22M USD | 0 | -¥12 -0.07 USD | |
| Immunic IMUX | $0.78 — |
+2.04
|
$76.94M — | $855.35K — | $0.75 — | $0.78 — | $76.94M — | 0 | -$0.94 — | |
| InterCure INCR | $1.41 — |
-1.4
|
$76.86M — | $7.29K — | $1.36 — | $1.42 — | $76.86M — | 0 | -$0.47 — | |
| Prelude Therapeutics Incorporated PRLD | $1.35 — |
+7.14
|
$76.41M — | $607.00K — | $1.21 — | $1.40 — | $76.41M — | 0 | -$1.64 — | |
| MaaT Pharma SA MAAT.PA | €3.80 4.15 USD |
+0.53
|
€69.75M 76.25M USD | €37.77K 41.29K USD | €3.68 4.02 USD | €3.88 4.24 USD | €69.75M 76.25M USD | 0 | -€2.15 -2.3 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.40B 76.18M USD | NT$134.41K 4.27K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.40B 76.18M USD | 0 | -NT$1.87 -0.05 USD | |
| BioStem BSEM | $4.55 — |
-1.09
|
$76.10M — | $23.77K — | $4.25 — | $4.72 — | $76.10M — | 3.09 | $1.47 — | |
| EDAP TMS EDAP | $2.02 — |
-0.49
|
$75.53M — | $30.39K — | $2.00 — | $2.17 — | $75.53M — | 0 | -$0.56 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.40 0.23 USD |
-4.83
|
NOK 785.02M 75.31M USD | NOK 303.62K 29.13K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 785.02M 75.31M USD | 0 | -NOK 0.51 -0.04 USD | |
| SDI Limited SDI.AX | A$0.95 0.63 USD |
-4.04
|
A$112.92M 74.74M USD | A$16.67K 11.03K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | |
| Affluent Medical SA AFME.PA | €1.60 1.75 USD |
+6.67
|
€68.33M 74.69M USD | €10.22K 11.17K USD | €1.50 1.64 USD | €1.65 1.8 USD | €68.33M 74.69M USD | 0 | -€0.36 -0.3 USD | |
| Repare Therapeutics RPTX | $1.73 — |
+0.58
|
$74.32M — | $103.54K — | $1.69 — | $1.75 — | $74.32M — | 0 | -$2.58 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$73.96M — | $19.50K — | $0.10 — | $0.10 — | $73.96M — | 0 | -$0.19 — | |
| Optimax Holdings Berhad 0222.KL | MYR 0.64 0.14 USD |
0
|
MYR 347.72M 73.94M USD | MYR 180.10K 38.29K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 347.72M 73.94M USD | 32.00 | MYR 0.02 0.004 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.94 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 435.80K 12.26K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.44 0.29 USD |
-9.37
|
A$110.76M 73.31M USD | A$1.12M 738.31K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$110.76M 73.31M USD | 0 | -A$0.02 -0.01 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$570.58M 72.96M USD | HK$2.31M 294.72K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Nutriband NTRB | $6.01 — |
+1.11
|
$72.22M — | $11.01K — | $6.00 — | $6.19 — | $72.22M — | 0 | -$2.89 — | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.12
|
A$107.88M 71.4M USD | A$245.85K 162.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.88M 71.4M USD | 0 | -A$0.01 -0.006 USD | |
| Applied BioCode Corporation 6598.TW | NT$21.85 0.69 USD |
-3.74
|
NT$2.25B 71.37M USD | NT$168.24K 5.35K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$2.25B 71.37M USD | 0 | -NT$2.50 -0.07 USD | |
| ALX Oncology ALXO | $1.31 — |
+3.15
|
$71.03M — | $350.52K — | $1.18 — | $1.35 — | $71.03M — | 0 | -$2.01 — | |
| VINCENT MED 1612.HK | HK$0.85 0.11 USD |
0
|
HK$555.34M 71.01M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$555.34M 71.01M USD | 6.07 | HK$0.14 0.02 USD | |
| PMV Pharmaceuticals PMVP | $1.33 — |
+2.31
|
$70.48M — | $240.89K — | $1.29 — | $1.34 — | $70.48M — | 0 | -$1.56 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.78 0.17 USD |
-6.32
|
NOK 729.14M 69.95M USD | NOK 216.87K 20.8K USD | NOK 1.78 0.17 USD | NOK 1.81 0.17 USD | NOK 729.14M 69.95M USD | 0 | -NOK 0.31 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-3.55
|
€63.96M 69.91M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €63.96M 69.91M USD | 0 | -€0.01 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.46 USD |
-7.38
|
A$105.25M 69.66M USD | A$99.79K 66.05K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$105.25M 69.66M USD | 0 | -A$0.03 -0.01 USD | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+0.87
|
$69.22M — | $732.51K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Sensus Healthcare SRTS | $4.21 — |
-3
|
$69.21M — | $75.04K — | $4.11 — | $4.42 — | $69.21M — | 0 | -$0.18 — | |
| Shield Therapeutics plc 1JS.F | €0.06 0.07 USD |
-25.62
|
€63.18M 69.06M USD | €1.02K 1.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.18M 69.06M USD | 0 | -€0.02 -0.02 USD | |
| Coeptis Therapeutics COEP | $14.30 — |
-1.52
|
$68.93M — | $21.52K — | $14.25 — | $14.77 — | $68.93M — | 0 | -$6.87 — | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
0
|
A$104.08M 68.89M USD | A$502.10K 332.32K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | |
| InspireMD NSPR | $1.63 — |
-2.98
|
$68.79M — | $279.46K — | $1.59 — | $1.90 — | $68.79M — | 0 | -$0.82 — | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1
|
NT$2.16B 68.68M USD | NT$256.32K 8.14K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.68M USD | 0 | -NT$0.30 -0.009 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.04 0.13 USD |
-7.14
|
HK$533.09M 68.16M USD | HK$1.33M 169.8K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$533.09M 68.16M USD | 13.00 | HK$0.08 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 126.26K 3.55K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| ABVC BioPharma ABVC | $2.89 — |
+1.4
|
$68.04M — | $32.91K — | $2.85 — | $2.91 — | $68.04M — | 0 | -$0.25 — | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
-1
|
SEK 695.19M 67.86M USD | SEK 721.45K 70.42K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 695.19M 67.86M USD | 0 | -SEK 0.21 -0.02 USD | |
| Vor Biopharma VOR | $9.84 — |
-47.66
|
$67.44M — | $9.16M — | $9.00 — | $10.21 — | $67.44M — | 0 | -$273.60 — | |
| Focus Point Holdings Berhad 0157.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 317.11M 67.43M USD | MYR 117.20K 24.92K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 317.11M 67.43M USD | 10.29 | MYR 0.05 0.01 USD | |
| MODERN CHI MED 1643.HK | HK$0.73 0.09 USD |
0
|
HK$525.60M 67.2M USD | HK$63.00K 8.06K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$525.60M 67.2M USD | 24.33 | HK$0.03 0.003 USD | |
| Forian FORA | $2.16 — |
-2.26
|
$67.20M — | $3.22K — | $2.16 — | $2.21 — | $67.20M — | 0 | -$0.03 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$2.11B 67.16M USD | NT$153.28K 4.87K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.30 1.6 USD |
-5.09
|
NT$2.11B 67.13M USD | NT$687.57K 21.85K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$2.11B 67.13M USD | 78.59 | NT$0.64 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||