Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$112.44B
총 거래량
BTC 59.89%     ETH 7.85%
지배력

거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.BA $18,600 21.99 USD
-0.93
$788.31T 931.81B USD $1.92K 2.27 USD $18,500 21.87 USD $19,275 22.78 USD $788.31T 931.81B USD 0.37 $50.26K 59.41 USD
Johnson & Johnson  JNJ.BA $14,050 16.61 USD
+4.85
$413.24T 488.47B USD $11.62K 13.74 USD $13,750 16.25 USD $14,125 16.7 USD $413.24T 488.47B USD 11.31 $1.24K 1.47 USD
AbbVie Inc.  ABBV.BA $26,575 31.41 USD
-1.39
$389.44T 460.33B USD $476 0.56 USD $26,500 31.32 USD $27,175 32.12 USD $389.44T 460.33B USD 10.36 $2.56K 3.03 USD
AstraZeneca PLC  AZN.BA $48,750 57.62 USD
+2.74
$247.17T 292.17B USD $275 0.33 USD $48,700 57.57 USD $49,450 58.45 USD $247.17T 292.17B USD 10.10 $4.83K 5.7 USD
Abbott Laboratories  ABT.BA $43,450 51.36 USD
+0.87
$245.49T 290.18B USD $330 0.39 USD $43,325 51.21 USD $43,875 51.86 USD $245.49T 290.18B USD 2.65 $16.39K 19.38 USD
Novartis AG  NVS.BA $37,150 43.91 USD
+3.34
$235.15T 277.96B USD $235 0.28 USD $37,075 43.82 USD $37,500 44.33 USD $235.15T 277.96B USD 2.94 $12.6K 14.89 USD
Merck & Co., Inc.  MRK.BA $22,850 27.01 USD
+0.11
$234.15T 276.77B USD $1.64K 1.93 USD $22,725 26.86 USD $23,225 27.45 USD $234.15T 276.77B USD 0.31 $72.32K 85.48 USD
Thermo Fisher Scientific Inc.  TMO.BA $28,100 33.22 USD
-2.43
$190.26T 224.9B USD $526 0.62 USD $28,100 33.22 USD $28,600 33.81 USD $190.26T 224.9B USD 1.58 $17.74K 20.97 USD
Amgen Inc.  AMGN.BA $13,575 16.05 USD
+1.12
$178.6T 211.11B USD $568 0.67 USD $13,475 15.93 USD $13,650 16.13 USD $178.6T 211.11B USD 0.33 $40.56K 47.94 USD
Gilead Sciences, Inc.  GILD.BA $37,000 43.74 USD
+1.44
$150.33T 177.7B USD $551 0.65 USD $36,975 43.71 USD $37,700 44.56 USD $150.33T 177.7B USD 90.90 $407 0.48 USD
Pfizer Inc.  PFE.BA $8,030 9.49 USD
-0.37
$150.3T 177.66B USD $15.1K 17.85 USD $8,000 9.46 USD $8,220 9.72 USD $150.3T 177.66B USD 2.65 $3.03K 3.58 USD
Bristol-Myers Squibb Company  BMY.BA $25,375 29.99 USD
-2.4
$126.23T 149.21B USD $1K 1.18 USD $25,325 29.93 USD $26,075 30.82 USD $126.23T 149.21B USD 0 -$4,732 -5.5 USD
Medtronic plc  MDT.BA $29,175 34.49 USD
+0.34
$120.95T 142.96B USD $42 0.05 USD $28,975 34.25 USD $29,200 34.52 USD $120.95T 142.96B USD 4.14 $7.04K 8.32 USD
GSK plc  GSK.BA $12,875 15.22 USD
+3.83
$104.6T 123.64B USD $893 1.06 USD $12,675 14.98 USD $12,900 15.25 USD $104.6T 123.64B USD 29.58 $435.17 0.51 USD
Cardinal Health, Inc.  CAH.BA $60,300 71.28 USD
+0.84
$35.53T 42B USD $55 0.07 USD $59,500 70.33 USD $60,400 71.39 USD $35.53T 42B USD 3.48 $17.29K 20.44 USD
Koninklijke Philips N.V.  PHG.BA $6,260 7.4 USD
-5.15
$23.81T 28.15B USD $64 0.08 USD $6,260 7.4 USD $6,440 7.61 USD $23.81T 28.15B USD 0 -$5,265 -6.2 USD
Biogen Inc.  BIIB.BA $13,225 15.63 USD
-0.19
$20.53T 24.27B USD $516 0.61 USD $13,175 15.57 USD $13,350 15.78 USD $20.53T 24.27B USD 1.10 $12K 14.18 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,575 1.86 USD
-5.69
$127.18B 150.34M USD $7.41K 8.76 USD $1,550 1.83 USD $1,660 1.96 USD $127.18B 150.34M USD 981.30 $1.61 0.001 USD
Instituto Rosenbusch S.A.  ROSE.BA $101 0.12 USD
+1
$4.3B 5.08M USD $16.29K 19.25 USD $100.75 0.12 USD $104 0.12 USD $4.3B 5.08M USD 0 -$4.07 -0.004 USD
Walgreens Boots Alliance, Inc.  WBA.BA $4,840 5.72 USD
-0.31
$0 0 USD $18.88K 22.31 USD $4,795 5.67 USD $4,880 5.77 USD $0 0 USD 10.78 $448.62 0.53 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
UnitedHealth Group Incorporated  UNH.BA $21,650 25.59 USD
+4.72
$0 0 USD $12.58K 14.87 USD $21,000 24.82 USD $21,925 25.92 USD $0 0 USD 330.40 $65.53 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.