국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (21)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (21)
Buenos Aires (21)
- {{item.name}}
- 모든 거래소
- Buenos Aires (21)
보건의료 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 28,840.00 34.09 USD |
-0.55
|
ARS 1.47Quad 1.74T USD | ARS 4.55K 5.38 USD | ARS 28,680.00 33.9 USD | ARS 29,500.00 34.87 USD | ARS 1.47Quad 1.74T USD | 0.24 | ARS 117.18K 138.51 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,630.00 25.57 USD |
-1.01
|
ARS 712.32T 841.99B USD | ARS 10.91K 12.9 USD | ARS 21,620.00 25.56 USD | ARS 22,600.00 26.71 USD | ARS 712.32T 841.99B USD | 7.27 | ARS 2.97K 3.51 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,420.00 40.69 USD |
-0.92
|
ARS 619.54T 732.32B USD | ARS 1.65K 1.94 USD | ARS 34,420.00 40.69 USD | ARS 35,140.00 41.54 USD | ARS 619.54T 732.32B USD | 18.17 | ARS 1.89K 2.24 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,300.00 35.82 USD |
-0.79
|
ARS 361.38T 427.17B USD | ARS 12.00K 14.19 USD | ARS 29,920.00 35.37 USD | ARS 30,840.00 36.45 USD | ARS 361.38T 427.17B USD | 0.27 | ARS 108.51K 128.26 USD | ||
| Novartis AG NVS.BA | ARS 52,200.00 61.7 USD |
+1.31
|
ARS 350.62T 414.44B USD | ARS 593.00 0.7 USD | ARS 50,950.00 60.22 USD | ARS 52,625.00 62.2 USD | ARS 350.62T 414.44B USD | 2.48 | ARS 20.99K 24.81 USD | ||
| Abbott Laboratories ABT.BA | ARS 49,020.00 57.94 USD |
-0.24
|
ARS 300.02T 354.64B USD | ARS 139.00 0.16 USD | ARS 48,820.00 57.71 USD | ARS 49,660.00 58.7 USD | ARS 300.02T 354.64B USD | 2.14 | ARS 22.85K 27.01 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,670.00 19.7 USD |
+1.15
|
ARS 259.08T 306.24B USD | ARS 8.88K 10.5 USD | ARS 16,470.00 19.47 USD | ARS 16,750.00 19.8 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 92.79K 109.68 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,785.00 11.57 USD |
-3.6
|
ARS 220.74T 260.92B USD | ARS 43.35K 51.24 USD | ARS 9,610.00 11.36 USD | ARS 10,270.00 12.14 USD | ARS 220.74T 260.92B USD | 1.98 | ARS 4.94K 5.84 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,240.00 54.66 USD |
+0.92
|
ARS 218.69T 258.5B USD | ARS 65.00 0.08 USD | ARS 45,840.00 54.18 USD | ARS 46,620.00 55.11 USD | ARS 218.69T 258.5B USD | 4.98 | ARS 9.27K 10.96 USD | ||
| Medtronic plc MDT.BA | ARS 37,700.00 44.56 USD |
-0.05
|
ARS 183.55T 216.97B USD | ARS 34.00 0.04 USD | ARS 37,560.00 44.4 USD | ARS 37,800.00 44.68 USD | ARS 183.55T 216.97B USD | 3.55 | ARS 10.59K 12.52 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,780.00 32.84 USD |
+0.29
|
ARS 162.58T 192.17B USD | ARS 661.00 0.78 USD | ARS 27,580.00 32.6 USD | ARS 28,120.00 33.24 USD | ARS 162.58T 192.17B USD | 6.51 | ARS 4.26K 5.04 USD | ||
| GSK plc GSK.BA | ARS 18,860.00 22.29 USD |
+0.59
|
ARS 152.21T 179.92B USD | ARS 82.00 0.1 USD | ARS 18,860.00 22.29 USD | ARS 18,990.00 22.45 USD | ARS 152.21T 179.92B USD | 14.79 | ARS 1.28K 1.51 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,275.00 83.07 USD |
+0.54
|
ARS 108.95T 128.78B USD | ARS 52.00 0.06 USD | ARS 69,700.00 82.39 USD | ARS 70,275.00 83.07 USD | ARS 108.95T 128.78B USD | 8.13 | ARS 8.64K 10.21 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,000.00 120.57 USD |
+0.29
|
ARS 69.02T 81.58B USD | ARS 13.00 0.02 USD | ARS 102,000.00 120.57 USD | ARS 102,075.00 120.66 USD | ARS 69.02T 81.58B USD | 3.57 | ARS 28.55K 33.74 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,220.00 23.9 USD |
-1.41
|
ARS 36.95T 43.67B USD | ARS 328.00 0.39 USD | ARS 20,120.00 23.78 USD | ARS 20,460.00 24.18 USD | ARS 36.95T 43.67B USD | 1.28 | ARS 15.75K 18.61 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,155.00 9.64 USD |
+0.62
|
ARS 33.83T 39.99B USD | ARS 1.00 0 USD | ARS 8,155.00 9.64 USD | ARS 8,155.00 9.64 USD | ARS 33.83T 39.99B USD | 6.05 | ARS 1.35K 1.59 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 40,080.00 47.38 USD |
+0.4
|
ARS 15.06T 17.8B USD | ARS 1.70K 2.01 USD | ARS 39,860.00 47.12 USD | ARS 40,260.00 47.59 USD | ARS 15.06T 17.8B USD | 1.61 | ARS 24.85K 29.37 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,730.00 18.59 USD |
-0.69
|
ARS 14.25T 16.84B USD | ARS 23.43K 27.7 USD | ARS 15,650.00 18.5 USD | ARS 15,850.00 18.74 USD | ARS 14.25T 16.84B USD | 240.06 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,135.00 2.52 USD |
-1.39
|
ARS 172.40B 203.79M USD | ARS 1.62K 1.92 USD | ARS 2,100.00 2.48 USD | ARS 2,195.00 2.59 USD | ARS 172.40B 203.79M USD | 0 | -ARS 70.20 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 220.50 0.26 USD |
-1.78
|
ARS 9.39B 11.1M USD | ARS 19.40K 22.93 USD | ARS 220.00 0.26 USD | ARS 229.50 0.27 USD | ARS 9.39B 11.1M USD | 0 | -ARS 77.40 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}