국가: 아르헨티나 거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (21)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (21)
Buenos Aires (21)
- {{item.name}}
- 모든 거래소
- Buenos Aires (21)
보건의료 (21)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 30,080.00 35.56 USD |
+5.47
|
ARS 1.54Quad 1.82T USD | ARS 10.95K 12.95 USD | ARS 28,400.00 33.57 USD | ARS 30,120.00 35.6 USD | ARS 1.54Quad 1.82T USD | 0.25 | ARS 116.29K 137.46 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,060.00 24.89 USD |
+2.43
|
ARS 693.55T 819.8B USD | ARS 12.99K 15.35 USD | ARS 20,440.00 24.16 USD | ARS 21,090.00 24.93 USD | ARS 693.55T 819.8B USD | 7.14 | ARS 2.95K 3.49 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,320.00 41.75 USD |
-0.84
|
ARS 635.74T 751.47B USD | ARS 1.22K 1.44 USD | ARS 34,340.00 40.59 USD | ARS 35,500.00 41.96 USD | ARS 635.74T 751.47B USD | 18.79 | ARS 1.88K 2.22 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,925.00 83.84 USD |
+2.75
|
ARS 419.55T 495.92B USD | ARS 824.00 0.97 USD | ARS 69,050.00 81.62 USD | ARS 71,000.00 83.92 USD | ARS 419.55T 495.92B USD | 8.27 | ARS 8.57K 10.14 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,880.00 37.68 USD |
+7.34
|
ARS 380.23T 449.44B USD | ARS 8.22K 9.72 USD | ARS 30,160.00 35.65 USD | ARS 32,000.00 37.83 USD | ARS 380.23T 449.44B USD | 0.29 | ARS 107.69K 127.29 USD | ||
| Novartis AG NVS.BA | ARS 49,720.00 58.77 USD |
+3.5
|
ARS 333.96T 394.75B USD | ARS 1.31K 1.55 USD | ARS 48,040.00 56.78 USD | ARS 49,720.00 58.77 USD | ARS 333.96T 394.75B USD | 2.38 | ARS 20.82K 24.61 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,840.00 57.73 USD |
+1.33
|
ARS 298.92T 353.33B USD | ARS 700.00 0.83 USD | ARS 47,520.00 56.17 USD | ARS 48,880.00 57.78 USD | ARS 298.92T 353.33B USD | 2.15 | ARS 22.68K 26.8 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,290.00 20.44 USD |
+1.29
|
ARS 268.72T 317.63B USD | ARS 2.59K 3.06 USD | ARS 16,570.00 19.59 USD | ARS 17,300.00 20.45 USD | ARS 268.72T 317.63B USD | 0.18 | ARS 92.09K 108.85 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,420.00 57.23 USD |
+1
|
ARS 229.00T 270.68B USD | ARS 207.00 0.24 USD | ARS 47,460.00 56.1 USD | ARS 48,500.00 57.33 USD | ARS 229.00T 270.68B USD | 5.26 | ARS 9.20K 10.87 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,765.00 11.54 USD |
+3.22
|
ARS 220.29T 260.39B USD | ARS 43.03K 50.86 USD | ARS 9,410.00 11.12 USD | ARS 9,850.00 11.64 USD | ARS 220.29T 260.39B USD | 1.99 | ARS 4.90K 5.79 USD | ||
| Medtronic plc MDT.BA | ARS 40,120.00 47.42 USD |
+4.64
|
ARS 202.41T 239.25B USD | ARS 917.00 1.08 USD | ARS 38,220.00 45.18 USD | ARS 40,140.00 47.45 USD | ARS 202.41T 239.25B USD | 3.81 | ARS 10.51K 12.42 USD | ||
| GSK plc GSK.BA | ARS 18,270.00 21.6 USD |
+2.87
|
ARS 146.76T 173.47B USD | ARS 201.00 0.24 USD | ARS 17,960.00 21.23 USD | ARS 18,270.00 21.6 USD | ARS 146.76T 173.47B USD | 14.72 | ARS 1.24K 1.47 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,720.00 29.22 USD |
+6.46
|
ARS 144.67T 171.01B USD | ARS 2.19K 2.59 USD | ARS 23,770.00 28.1 USD | ARS 24,890.00 29.42 USD | ARS 144.67T 171.01B USD | 5.84 | ARS 4.23K 5 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 109,200.00 129.08 USD |
+4.07
|
ARS 73.89T 87.34B USD | ARS 264.00 0.31 USD | ARS 107,675.00 127.28 USD | ARS 109,200.00 129.08 USD | ARS 73.89T 87.34B USD | 3.85 | ARS 28.33K 33.48 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,330.00 25.21 USD |
+5.65
|
ARS 38.98T 46.07B USD | ARS 3.06K 3.61 USD | ARS 20,300.00 24 USD | ARS 21,410.00 25.31 USD | ARS 38.98T 46.07B USD | 1.36 | ARS 15.63K 18.47 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,505.00 10.05 USD |
+3.22
|
ARS 35.28T 41.71B USD | ARS 95.00 0.11 USD | ARS 8,300.00 9.81 USD | ARS 8,505.00 10.05 USD | ARS 35.28T 41.71B USD | 6.48 | ARS 1.31K 1.55 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 41,400.00 48.94 USD |
+3.24
|
ARS 15.55T 18.39B USD | ARS 636.00 0.75 USD | ARS 40,860.00 48.3 USD | ARS 41,560.00 49.13 USD | ARS 15.55T 18.39B USD | 1.67 | ARS 24.66K 29.15 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,110.00 17.86 USD |
+3.56
|
ARS 13.69T 16.18B USD | ARS 53.70K 63.47 USD | ARS 14,500.00 17.14 USD | ARS 15,130.00 17.88 USD | ARS 13.69T 16.18B USD | 230.59 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,740.00 2.06 USD |
-3.33
|
ARS 140.51B 166.08M USD | ARS 6.36K 7.52 USD | ARS 1,700.00 2.01 USD | ARS 1,800.00 2.13 USD | ARS 140.51B 166.08M USD | 0 | -ARS 70.34 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 259.00 0.31 USD |
-4.6
|
ARS 11.03B 13.04M USD | ARS 780.01K 922 USD | ARS 210.00 0.25 USD | ARS 275.50 0.33 USD | ARS 11.03B 13.04M USD | 0 | -ARS 77.42 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}