거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (22)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $14,800 17.49 USD |
-4.21
|
$725.31T 857.34B USD | $11.84K 13.99 USD | $14,750 17.43 USD | $15,650 18.5 USD | $725.31T 857.34B USD | 0.26 | $55.58K 65.69 USD | |
| Johnson & Johnson JNJ.BA | $11,300 13.36 USD |
-1.31
|
$398.48T 471.01B USD | $7.16K 8.46 USD | $11,225 13.27 USD | $11,450 13.53 USD | $398.48T 471.01B USD | 5.55 | $2.03K 2.4 USD | |
| AbbVie Inc. ABBV.BA | $20,525 24.26 USD |
-5.74
|
$353.87T 418.28B USD | $1.09K 1.29 USD | $20,500 24.23 USD | $21,350 25.24 USD | $353.87T 418.28B USD | 7.75 | $2.65K 3.13 USD | |
| Abbott Laboratories ABT.BA | $37,150 43.91 USD |
-0.6
|
$252.3T 298.22B USD | $248 0.29 USD | $37,050 43.79 USD | $37,525 44.36 USD | $252.3T 298.22B USD | 2.13 | $17.41K 20.58 USD | |
| Novartis AG NVS.BA | $30,425 35.96 USD |
-1.54
|
$234.4T 277.07B USD | $130 0.15 USD | $30,425 35.96 USD | $30,900 36.52 USD | $234.4T 277.07B USD | 2.10 | $14.42K 17.05 USD | |
| AstraZeneca PLC AZN.BA | $38,325 45.3 USD |
-2.48
|
$229.23T 270.96B USD | $893 1.06 USD | $38,250 45.21 USD | $38,950 46.04 USD | $229.23T 270.96B USD | 6.81 | $5.62K 6.64 USD | |
| Merck & Co., Inc. MRK.BA | $17,025 20.12 USD |
-4.22
|
$208.35T 246.28B USD | $4.87K 5.76 USD | $16,950 20.04 USD | $17,675 20.89 USD | $208.35T 246.28B USD | 0.21 | $77.78K 91.94 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,425 25.33 USD |
-5.41
|
$173.16T 204.68B USD | $1K 1.19 USD | $21,425 25.33 USD | $21,875 25.86 USD | $173.16T 204.68B USD | 1.11 | $19.28K 22.78 USD | |
| Amgen Inc. AMGN.BA | $10,125 11.97 USD |
-2.88
|
$159.67T 188.73B USD | $1.96K 2.32 USD | $10,050 11.88 USD | $10,250 12.12 USD | $159.67T 188.73B USD | 0.16 | $62.01K 73.3 USD | |
| Pfizer Inc. PFE.BA | $6,380 7.54 USD |
-3.92
|
$141.24T 166.95B USD | $20.43K 24.14 USD | $6,350 7.51 USD | $6,520 7.71 USD | $141.24T 166.95B USD | 2.04 | $3.12K 3.69 USD | |
| Gilead Sciences, Inc. GILD.BA | $28,425 33.6 USD |
-3.4
|
$137.91T 163.01B USD | $191 0.23 USD | $28,400 33.57 USD | $28,950 34.22 USD | $137.91T 163.01B USD | 5.28 | $5.38K 6.36 USD | |
| Medtronic plc MDT.BA | $24,325 28.75 USD |
-1.72
|
$121.28T 143.36B USD | $107 0.13 USD | $24,250 28.66 USD | $24,450 28.9 USD | $121.28T 143.36B USD | 3.28 | $7.42K 8.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,975 20.07 USD |
-5.83
|
$100.94T 119.32B USD | $2.83K 3.34 USD | $16,950 20.04 USD | $18,000 21.28 USD | $100.94T 119.32B USD | 5.60 | $3.03K 3.58 USD | |
| GSK plc GSK.BA | $10,450 12.35 USD |
-0.71
|
$84.91T 100.37B USD | $630 0.74 USD | $10,450 12.35 USD | $10,550 12.47 USD | $84.91T 100.37B USD | 18.42 | $567.3 0.67 USD | |
| Cardinal Health, Inc. CAH.BA | $57,100 67.49 USD |
-0.44
|
$39.83T 47.08B USD | $6 0.01 USD | $57,100 67.49 USD | $57,200 67.61 USD | $39.83T 47.08B USD | 2.63 | $21.67K 25.62 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,510 6.51 USD |
-1.25
|
$24.81T 29.32B USD | $82 0.1 USD | $5,510 6.51 USD | $5,570 6.58 USD | $24.81T 29.32B USD | 3.37 | $1.63K 1.93 USD | |
| Biogen Inc. BIIB.BA | $10,725 12.68 USD |
-2.5
|
$19.89T 23.51B USD | $1.65K 1.95 USD | $10,700 12.65 USD | $10,850 12.83 USD | $19.89T 23.51B USD | 0.93 | $11.44K 13.52 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,425 1.68 USD |
+2.66
|
$115.07B 136.02M USD | $3.48K 4.11 USD | $1,400 1.65 USD | $1,445 1.71 USD | $115.07B 136.02M USD | 887.85 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98.5 0.12 USD |
-2.72
|
$4.19B 4.96M USD | $7.86K 9.29 USD | $98.5 0.12 USD | $109 0.13 USD | $4.19B 4.96M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,310 5.09 USD |
-1.37
|
$0 0 USD | $2.86K 3.38 USD | $4,275 5.05 USD | $4,385 5.18 USD | $0 0 USD | 9.60 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,800 12.77 USD |
-1.37
|
$0 0 USD | $370.75K 438.24 USD | $10,750 12.71 USD | $11,250 13.3 USD | $0 0 USD | 164.82 | $65.53 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}