거래소: Buenos Aires 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (22)
Buenos Aires (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (22)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $18,500 21.87 USD |
+5.87
|
$869.72T 1.03T USD | $1.34K 1.58 USD | $17,825 21.07 USD | $18,500 21.87 USD | $869.72T 1.03T USD | 0.35 | $51.66K 61.07 USD | |
| Johnson & Johnson JNJ.BA | $12,325 14.57 USD |
+0.61
|
$414.89T 490.42B USD | $3.59K 4.24 USD | $12,175 14.39 USD | $12,575 14.86 USD | $414.89T 490.42B USD | 6.21 | $1.98K 2.34 USD | |
| AbbVie Inc. ABBV.BA | $21,675 25.62 USD |
+3.96
|
$359.13T 424.5B USD | $428 0.51 USD | $20,050 23.7 USD | $22,000 26 USD | $359.13T 424.5B USD | 8.22 | $2.64K 3.12 USD | |
| Abbott Laboratories ABT.BA | $39,000 46.1 USD |
+1.56
|
$252.26T 298.18B USD | $170 0.2 USD | $38,050 44.98 USD | $39,550 46.75 USD | $252.26T 298.18B USD | 2.31 | $16.85K 19.92 USD | |
| Novartis AG NVS.BA | $33,575 39.69 USD |
+3.79
|
$248.73T 294.01B USD | $20 0.02 USD | $33,575 39.69 USD | $33,575 39.69 USD | $248.73T 294.01B USD | 2.59 | $12.95K 15.31 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
+2.03
|
$239.93T 283.61B USD | $255 0.3 USD | $41,300 48.82 USD | $42,150 49.82 USD | $239.93T 283.61B USD | 8.33 | $4.96K 5.87 USD | |
| Merck & Co., Inc. MRK.BA | $18,850 22.28 USD |
+1.07
|
$220.9T 261.11B USD | $383 0.45 USD | $18,625 22.02 USD | $19,825 23.43 USD | $220.9T 261.11B USD | 0.25 | $74.34K 87.88 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,150 27.36 USD |
-0.64
|
$178.57T 211.07B USD | $150 0.18 USD | $23,150 27.36 USD | $23,400 27.66 USD | $178.57T 211.07B USD | 1.23 | $18.81K 22.23 USD | |
| Amgen Inc. AMGN.BA | $11,325 13.39 USD |
+3.66
|
$170.84T 201.94B USD | $120 0.14 USD | $11,250 13.3 USD | $11,350 13.42 USD | $170.84T 201.94B USD | 0.27 | $41.69K 49.28 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,000 37.83 USD |
+1.75
|
$148.84T 175.93B USD | $42 0.05 USD | $32,000 37.83 USD | $32,650 38.59 USD | $148.84T 175.93B USD | 76.50 | $418.28 0.49 USD | |
| Pfizer Inc. PFE.BA | $6,800 8.04 USD |
+2.72
|
$143.87T 170.06B USD | $3.78K 4.47 USD | $6,600 7.8 USD | $6,950 8.22 USD | $143.87T 170.06B USD | 2.18 | $3.11K 3.68 USD | |
| Medtronic plc MDT.BA | $25,675 30.35 USD |
+3.42
|
$122.53T 144.84B USD | $9 0.01 USD | $25,675 30.35 USD | $25,675 30.35 USD | $122.53T 144.84B USD | 3.54 | $7.24K 8.55 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,575 23.14 USD |
+2.35
|
$111.48T 131.78B USD | $108 0.13 USD | $19,400 22.93 USD | $19,650 23.23 USD | $111.48T 131.78B USD | 0 | -$4,863 -5.7 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
+2.95
|
$91.75T 108.45B USD | $10 0.01 USD | $11,225 13.27 USD | $11,325 13.39 USD | $91.75T 108.45B USD | 24.86 | $455.4 0.54 USD | |
| Cardinal Health, Inc. CAH.BA | $53,200 62.88 USD |
0
|
$35.82T 42.34B USD | $180 0.21 USD | $53,200 62.88 USD | $53,200 62.88 USD | $35.82T 42.34B USD | 2.99 | $17.77K 21 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,930 7.01 USD |
+3.31
|
$25.87T 30.58B USD | $1 0 USD | $5,930 7.01 USD | $5,930 7.01 USD | $25.87T 30.58B USD | 0 | -$5,633 -6.6 USD | |
| Biogen Inc. BIIB.BA | $11,050 13.06 USD |
+2.31
|
$19.52T 23.07B USD | $172 0.2 USD | $10,925 12.91 USD | $11,225 13.27 USD | $19.52T 23.07B USD | 0.89 | $12.33K 14.58 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,340 1.58 USD |
+2.68
|
$108.21B 127.9M USD | $957 1.13 USD | $1,300 1.54 USD | $1,345 1.59 USD | $108.21B 127.9M USD | 834.89 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $93 0.11 USD |
-0.53
|
$3.96B 4.68M USD | $1.28K 1.51 USD | $90 0.11 USD | $93.5 0.11 USD | $3.96B 4.68M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,400 5.2 USD |
+1.5
|
$0 0 USD | $453 0.54 USD | $4,340 5.13 USD | $4,450 5.26 USD | $0 0 USD | 9.80 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,575 18.41 USD |
+1.47
|
$0 0 USD | $6.58K 7.77 USD | $15,300 18.09 USD | $15,775 18.65 USD | $0 0 USD | 237.69 | $65.53 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}