거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $214.6 54.55 USD |
-3.16
|
$1.83B 465.23M USD | $17.73K 4.51K USD | $212 53.89 USD | $222 56.43 USD | $1.83B 465.23M USD | 21.61 | $9.93 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $22.1 5.62 USD |
-4.33
|
$1.19B 302.53M USD | $19.33K 4.91K USD | $21.95 5.58 USD | $22.9 5.82 USD | $1.19B 302.53M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.65 7.54 USD |
-0.5
|
$685.39M 174.21M USD | $25.45K 6.47K USD | $29.3 7.45 USD | $30.7 7.8 USD | $685.39M 174.21M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $104.97K 26.68K USD | $27.6 7.02 USD | $29.8 7.57 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
+1.22
|
$356.34M 90.57M USD | $25.72K 6.54K USD | $4 1.02 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.74 2.48 USD |
+1.25
|
$157.42M 40.01M USD | $18.96K 4.82K USD | $9.49 2.41 USD | $9.74 2.48 USD | $157.42M 40.01M USD | 15.46 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.85 0.72 USD |
+10.25
|
$90.16M 22.92M USD | $51.2K 13.01K USD | $2.5 0.64 USD | $2.88 0.73 USD | $90.16M 22.92M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
+1.11
|
$26.76M 6.8M USD | $390.07K 99.15K USD | $0.34 0.09 USD | $0.3599 0.09 USD | $26.76M 6.8M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $4.35 1.11 USD |
-1.18
|
$17.75M 4.51M USD | $23.51K 5.98K USD | $4.3 1.09 USD | $4.4 1.12 USD | $17.75M 4.51M USD | 0 | -$13.91 -3.5 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.92 0.23 USD |
+0.22
|
$12.15M 3.09M USD | $42.17K 10.72K USD | $0.92 0.23 USD | $0.9699 0.25 USD | $12.15M 3.09M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $800 203.34 USD |
-0.25
|
$24.6B 6.25B USD | $42 10.68 USD | $800 203.34 USD | $808 205.37 USD | $24.6B 6.25B USD | 16.09 | $49.72 12.64 USD | |
| NEUCA S.A. NEU.WA | $673 171.06 USD |
-2.32
|
$3.06B 778.79M USD | $721 183.26 USD | $672 170.81 USD | $695 176.65 USD | $3.06B 778.79M USD | 18.93 | $35.55 9.04 USD | |
| Sopharma AD SPH.WA | $14.9 3.79 USD |
0
|
$2.48B 630.02M USD | $10 2.54 USD | $14.9 3.79 USD | $14.9 3.79 USD | $2.48B 630.02M USD | 14.90 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $161.4 41.02 USD |
-1.1
|
$1.7B 430.86M USD | $947 240.7 USD | $160 40.67 USD | $163 41.43 USD | $1.7B 430.86M USD | 16.70 | $9.66 2.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
+2.07
|
$557.12M 141.61M USD | $3 0.76 USD | $19.7 5.01 USD | $19.9 5.06 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.35 11.27 USD |
-0.67
|
$411.07M 104.48M USD | $2.84K 722.11 USD | $44 11.18 USD | $44.55 11.32 USD | $411.07M 104.48M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $24 6.1 USD |
-2.83
|
$238.87M 60.71M USD | $9.58K 2.44K USD | $23.8 6.05 USD | $24.85 6.32 USD | $238.87M 60.71M USD | 0 | -$1.22 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.6 8.54 USD |
-2.61
|
$185.76M 47.22M USD | $5.61K 1.43K USD | $33 8.39 USD | $34.5 8.77 USD | $185.76M 47.22M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $33.8 8.59 USD |
-2.03
|
$157.62M 40.06M USD | $877 222.91 USD | $33.5 8.51 USD | $34.5 8.77 USD | $157.62M 40.06M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.76 1.97 USD |
+3.47
|
$59.46M 15.11M USD | $5.19K 1.32K USD | $7.31 1.86 USD | $7.76 1.97 USD | $59.46M 15.11M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.23 0.82 USD |
-5
|
$35.98M 9.14M USD | $4.43K 1.13K USD | $3.23 0.82 USD | $3.4 0.86 USD | $35.98M 9.14M USD | 107.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}