거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $208.2 52.92 USD |
+1.17
|
$1.78B 451.35M USD | $6.46K 1.64K USD | $204.6 52 USD | $208.2 52.92 USD | $1.78B 451.35M USD | 21.89 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $25.6 6.51 USD |
-0.39
|
$1.38B 350.44M USD | $4.71K 1.2K USD | $25.3 6.43 USD | $25.8 6.56 USD | $1.38B 350.44M USD | 77.57 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.7 8.06 USD |
+0.16
|
$732.86M 186.27M USD | $20.56K 5.23K USD | $31.2 7.93 USD | $32.1 8.16 USD | $732.86M 186.27M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.81 0.97 USD |
+2.97
|
$327.14M 83.15M USD | $54.26K 13.79K USD | $3.65 0.93 USD | $3.81 0.97 USD | $327.14M 83.15M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.7 6.53 USD |
+1.18
|
$255.79M 65.01M USD | $14.22K 3.61K USD | $25.3 6.43 USD | $25.9 6.58 USD | $255.79M 65.01M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.26 2.61 USD |
+1.38
|
$165.83M 42.15M USD | $16.96K 4.31K USD | $10.14 2.58 USD | $10.34 2.63 USD | $165.83M 42.15M USD | 16.28 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.2 0.81 USD |
+0.47
|
$90M 22.88M USD | $5.39K 1.37K USD | $3.19 0.81 USD | $3.27 0.83 USD | $90M 22.88M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.14 2.32 USD |
-2.56
|
$34.35M 8.73M USD | $13.06K 3.32K USD | $9.1 2.31 USD | $9.3 2.36 USD | $34.35M 8.73M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+1.11
|
$20.2M 5.13M USD | $37.67K 9.57K USD | $0.27 0.07 USD | $0.28 0.07 USD | $20.2M 5.13M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.06 0.27 USD |
-3.2
|
$13.96M 3.55M USD | $38.91K 9.89K USD | $1.05 0.27 USD | $1.09 0.28 USD | $13.96M 3.55M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $750 190.63 USD |
-0.79
|
$23.06B 5.86B USD | $8 2.03 USD | $746 189.61 USD | $754 191.65 USD | $23.06B 5.86B USD | 14.98 | $50.05 12.72 USD | |
| NEUCA S.A. NEU.WA | $686 174.36 USD |
-0.87
|
$3.12B 793.26M USD | $287 72.95 USD | $679 172.58 USD | $693 176.14 USD | $3.12B 793.26M USD | 19.28 | $35.57 9.04 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $920 233.84 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 12.87 | $1.01 0.26 USD | |
| Voxel S.A. VOX.WA | $142.8 36.3 USD |
0
|
$1.5B 381.2M USD | $383 97.35 USD | $142.2 36.14 USD | $143.4 36.45 USD | $1.5B 381.2M USD | 16.83 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $33.5 8.51 USD |
+3.72
|
$614.91M 156.29M USD | $9.98K 2.54K USD | $33.1 8.41 USD | $33.7 8.57 USD | $614.91M 156.29M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.1 4.85 USD |
-2.05
|
$540.15M 137.29M USD | $100 25.42 USD | $19.1 4.85 USD | $19.3 4.91 USD | $540.15M 137.29M USD | 23.29 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.9 11.16 USD |
+1.15
|
$406.9M 103.42M USD | $2.49K 632.9 USD | $43.2 10.98 USD | $43.9 11.16 USD | $406.9M 103.42M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $35.3 8.97 USD |
0
|
$164.62M 41.84M USD | $311 79.05 USD | $35.3 8.97 USD | $35.4 9 USD | $164.62M 41.84M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.4 8.24 USD |
+2.86
|
$151.08M 38.4M USD | $1.62K 412.78 USD | $31.8 8.08 USD | $33 8.39 USD | $151.08M 38.4M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $7.76 1.97 USD |
-1.15
|
$59.46M 15.11M USD | $1.45K 369.32 USD | $7.73 1.96 USD | $7.98 2.03 USD | $59.46M 15.11M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.19 1.06 USD |
-3.23
|
$46.67M 11.86M USD | $1.06K 268.15 USD | $4.19 1.06 USD | $4.31 1.1 USD | $46.67M 11.86M USD | 139.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}