거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (24)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
-0.79
|
$1.71B 435.75M USD | $27.48K 6.98K USD | $200 50.83 USD | $206.8 52.56 USD | $1.71B 435.75M USD | 20.24 | $9.93 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $24 6.1 USD |
+6.67
|
$1.29B 328.54M USD | $1.56M 397.24K USD | $22.4 5.69 USD | $25.3 6.43 USD | $1.29B 328.54M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.95 8.12 USD |
+0.47
|
$738.56M 187.72M USD | $60.38K 15.35K USD | $31.7 8.06 USD | $32.15 8.17 USD | $738.56M 187.72M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
-1.37
|
$528.64M 134.37M USD | $20.69K 5.26K USD | $28.8 7.32 USD | $29.4 7.47 USD | $528.64M 134.37M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$357.2M 90.79M USD | $14.96K 3.8K USD | $4.12 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.88 2.51 USD |
+0.1
|
$159.68M 40.59M USD | $14.64K 3.72K USD | $9.8 2.49 USD | $9.99 2.54 USD | $159.68M 40.59M USD | 0 | -$2.42 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-0.18
|
$86.53M 21.99M USD | $14.23K 3.62K USD | $2.6 0.66 USD | $2.75 0.7 USD | $86.53M 21.99M USD | 0 | -$0.16 -0.04 USD | |
| Airway Medix S.A. AWM.WA | $0.44 0.11 USD |
-1.46
|
$32.25M 8.2M USD | $1.28M 324.58K USD | $0.4099 0.11 USD | $0.46 0.12 USD | $32.25M 8.2M USD | 0 | -$0.15 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.4 1.12 USD |
-5.54
|
$17.96M 4.56M USD | $64.69K 16.44K USD | $4.4 1.12 USD | $4.7 1.19 USD | $17.96M 4.56M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9 0.23 USD |
-2.17
|
$11.86M 3.01M USD | $16.08K 4.09K USD | $0.89 0.23 USD | $0.9399 0.24 USD | $11.86M 3.01M USD | 0 | -$0.07 -0.01 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+2.2
|
$25.91B 6.59B USD | $27 6.86 USD | $820 208.42 USD | $862 219.1 USD | $25.91B 6.59B USD | 16.91 | $49.53 12.59 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $5.89K 1.5K USD | $686 174.36 USD | $695 176.65 USD | $3.13B 794.99M USD | 21.39 | $32.11 8.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
-1.32
|
$2.57B 653.98M USD | $1 0.25 USD | $15 3.81 USD | $15 3.81 USD | $2.57B 653.98M USD | 15.46 | $0.97 0.25 USD | |
| Voxel S.A. VOX.WA | $164.6 41.84 USD |
-0.24
|
$1.73B 439.4M USD | $2.01K 510.13 USD | $164 41.68 USD | $165 41.94 USD | $1.73B 439.4M USD | 17.05 | $9.65 2.45 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.8 5.03 USD |
0
|
$559.95M 142.33M USD | $34 8.64 USD | $19.5 4.96 USD | $19.8 5.03 USD | $559.95M 142.33M USD | 38.07 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $47.5 12.07 USD |
+1.93
|
$440.27M 111.91M USD | $13.64K 3.47K USD | $46.1 11.72 USD | $47.6 12.1 USD | $440.27M 111.91M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.95 6.34 USD |
+0.81
|
$248.32M 63.12M USD | $6.79K 1.73K USD | $24.8 6.3 USD | $25.1 6.38 USD | $248.32M 63.12M USD | 0 | -$1.64 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36.9 9.38 USD |
+5.43
|
$204.01M 51.85M USD | $25.9K 6.58K USD | $35 8.9 USD | $37 9.4 USD | $204.01M 51.85M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $32 8.13 USD |
-0.93
|
$149.23M 37.93M USD | $1.57K 397.78 USD | $31.1 7.9 USD | $33.2 8.44 USD | $149.23M 37.93M USD | 0 | -$4.46 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.9 2.01 USD |
+1.41
|
$60.53M 15.39M USD | $4.24K 1.08K USD | $7.53 1.91 USD | $7.95 2.02 USD | $60.53M 15.39M USD | 1.39 | $5.65 1.44 USD | |
| Pharmena S.A. PHR.WA | $3.37 0.86 USD |
+2.12
|
$37.53M 9.54M USD | $4.67K 1.19K USD | $3.14 0.8 USD | $3.38 0.86 USD | $37.53M 9.54M USD | 112.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}