국가: 폴란드 거래소: Warsaw 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvita S.A. SLV.WA | PLN 42.70 10.85 USD |
-2.95
|
PLN 783.78M 199.22M USD | PLN 63.10K 16.04K USD | PLN 42.60 10.83 USD | PLN 44.00 11.18 USD | PLN 783.78M 199.22M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 25.20 6.41 USD |
-4.36
|
PLN 582.62M 148.09M USD | PLN 36.31K 9.23K USD | PLN 25.00 6.35 USD | PLN 26.20 6.66 USD | PLN 582.62M 148.09M USD | 0 | -PLN 5.10 -1.2 USD | ||
| BIOTON S.A. BIO.WA | PLN 3.94 1 USD |
-0.25
|
PLN 338.30M 85.99M USD | PLN 40.09K 10.19K USD | PLN 3.86 0.98 USD | PLN 3.95 1 USD | PLN 338.30M 85.99M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 33.45 8.5 USD |
-0.74
|
PLN 332.92M 84.62M USD | PLN 22.59K 5.74K USD | PLN 32.60 8.29 USD | PLN 33.65 8.55 USD | PLN 332.92M 84.62M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Medinice S.A. ICE.WA | PLN 15.42 3.92 USD |
-4.1
|
PLN 118.67M 30.16M USD | PLN 56.22K 14.29K USD | PLN 15.18 3.86 USD | PLN 16.28 4.14 USD | PLN 118.67M 30.16M USD | 2.72 | PLN 5.66 1.44 USD | ||
| Mabion S.A. MAB.WA | PLN 7.12 1.81 USD |
-1.79
|
PLN 115.08M 29.25M USD | PLN 56.93K 14.47K USD | PLN 7.03 1.79 USD | PLN 7.24 1.84 USD | PLN 115.08M 29.25M USD | 0 | -PLN 3.66 -0.9 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.62 0.67 USD |
+1.55
|
PLN 84.27M 21.42M USD | PLN 61.21K 15.56K USD | PLN 2.58 0.66 USD | PLN 2.73 0.69 USD | PLN 84.27M 21.42M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 3.88 0.99 USD |
-3.58
|
PLN 43.92M 11.16M USD | PLN 35.04K 8.91K USD | PLN 3.80 0.97 USD | PLN 4.02 1.02 USD | PLN 43.92M 11.16M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-0.98
|
PLN 35.97M 9.14M USD | PLN 120.01K 30.5K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 35.97M 9.14M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.59 0.15 USD |
-5.16
|
PLN 7.75M 1.97M USD | PLN 68.15K 17.32K USD | PLN 0.57 0.14 USD | PLN 0.62 0.16 USD | PLN 7.75M 1.97M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 816.00 207.41 USD |
-1.69
|
PLN 24.86B 6.32B USD | PLN 61.00 15.5 USD | PLN 812.00 206.39 USD | PLN 836.00 212.49 USD | PLN 24.86B 6.32B USD | 14.58 | PLN 55.94 14.22 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| NEUCA S.A. NEU.WA | PLN 817.00 207.66 USD |
-0.12
|
PLN 3.66B 931.45M USD | PLN 1.03K 262.56 USD | PLN 810.00 205.88 USD | PLN 825.00 209.69 USD | PLN 3.66B 931.45M USD | 24.12 | PLN 33.87 8.61 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 269.00 68.37 USD |
+0.07
|
PLN 2.29B 583.16M USD | PLN 11.04K 2.81K USD | PLN 267.00 67.86 USD | PLN 272.20 69.19 USD | PLN 2.29B 583.16M USD | 18.32 | PLN 14.68 3.73 USD | ||
| Voxel S.A. VOX.WA | PLN 121.80 30.96 USD |
-0.98
|
PLN 1.28B 325.14M USD | PLN 5.04K 1.28K USD | PLN 119.00 30.25 USD | PLN 124.00 31.52 USD | PLN 1.28B 325.14M USD | 12.42 | PLN 9.80 2.49 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 19.86 5.05 USD |
+0.3
|
PLN 1.07B 271.86M USD | PLN 15.14K 3.85K USD | PLN 19.60 4.98 USD | PLN 20.10 5.11 USD | PLN 1.07B 271.86M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.20 4.63 USD |
0
|
PLN 514.70M 130.82M USD | PLN 24.00 6.1 USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 514.70M 130.82M USD | 49.18 | PLN 0.37 0.09 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 67.80 17.23 USD |
-2.31
|
PLN 373.49M 94.93M USD | PLN 7.22K 1.83K USD | PLN 66.20 16.83 USD | PLN 71.00 18.05 USD | PLN 373.49M 94.93M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.10 9.68 USD |
+0.26
|
PLN 348.42M 88.56M USD | PLN 10.67K 2.71K USD | PLN 37.55 9.54 USD | PLN 38.50 9.79 USD | PLN 348.42M 88.56M USD | 3.64 | PLN 10.46 2.66 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
-2.26
|
PLN 121.25M 30.82M USD | PLN 1.40K 355.08 USD | PLN 26.00 6.61 USD | PLN 26.80 6.81 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.98 0.76 USD |
-1
|
PLN 33.19M 8.44M USD | PLN 20.94K 5.32K USD | PLN 2.93 0.74 USD | PLN 3.04 0.77 USD | PLN 33.19M 8.44M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}