국가: 캐나다 거래소: TSXV 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (58)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (58)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$6.25 4.64 USD |
+1.46
|
CA$495.08M 367.38M USD | CA$20.82K 15.45K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$495.08M 367.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$31.08K 23.06K USD | CA$3.84 2.85 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+1.73
|
CA$167.02M 123.94M USD | CA$4.47K 3.31K USD | CA$1.74 1.29 USD | CA$1.76 1.31 USD | CA$167.02M 123.94M USD | 12.57 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.00 0.74 USD |
-1.96
|
CA$107.31M 79.63M USD | CA$41.21K 30.58K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$107.31M 79.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.25 0.93 USD |
-0.79
|
CA$83.67M 62.09M USD | CA$16.80K 12.46K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$83.67M 62.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.66 0.49 USD |
-10.81
|
CA$83.00M 61.59M USD | CA$52.35K 38.85K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$83.00M 61.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$14.55K 10.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.73 1.28 USD |
-0.57
|
CA$47.43M 35.2M USD | CA$14.74K 10.94K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$47.43M 35.2M USD | 24.71 | CA$0.07 0.05 USD | ||
| KDA Group Inc. KDA.V | CA$0.24 0.18 USD |
-4
|
CA$46.44M 34.46M USD | CA$502.00 372.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.32 0.23 USD |
+12.5
|
CA$35.08M 26.03M USD | CA$72.22K 53.59K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$35.08M 26.03M USD | 3.93 | CA$0.08 0.06 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+8.2
|
CA$33.61M 24.94M USD | CA$186.91K 138.69K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$33.61M 24.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.50 0.37 USD |
-1.96
|
CA$33.59M 24.92M USD | CA$30.63K 22.73K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$33.59M 24.92M USD | 10.00 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$10.53K 7.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.18 0.13 USD |
+6.06
|
CA$31.23M 23.17M USD | CA$600.00 445.24 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.51 0.38 USD |
0
|
CA$28.68M 21.28M USD | CA$26.50K 19.66K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$28.68M 21.28M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.58 0.43 USD |
0
|
CA$28.44M 21.1M USD | CA$3.20K 2.38K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$28.44M 21.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$13.50K 10.02K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
-7.81
|
CA$25.76M 19.11M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
0
|
CA$21.86M 16.22M USD | CA$54.00 40.07 USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.09 USD |
+8.7
|
CA$20.96M 15.56M USD | CA$637.00 472.69 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.96M 15.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.96M 12.59M USD | CA$38.35K 28.46K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
-7.41
|
CA$13.00M 9.65M USD | CA$36.50K 27.09K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.54 0.4 USD |
-1.82
|
CA$9.69M 7.19M USD | CA$9.00K 6.68K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$9.69M 7.19M USD | 0 | -CA$0.21 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.33
|
CA$8.41M 6.24M USD | CA$23.00K 17.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.41M 6.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+20
|
CA$7.95M 5.9M USD | CA$22.20K 16.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.55 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$436.00K 323.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$201.07K 149.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$150.72K 111.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$48.00 35.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$3.46M 2.56M USD | CA$25.10K 18.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$199.00 147.67 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.46M 1.83M USD | CA$188.02K 139.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.10 0.07 USD |
0
|
CA$2.11M 1.57M USD | CA$1.44K 1.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.11M 1.57M USD | 0 | -CA$0.56 -0.4 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$23.00K 17.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$35.05K 26.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$12.25 9.09 USD |
+2.51
|
CA$137.96M 102.38M USD | CA$7.11K 5.28K USD | CA$12.10 8.98 USD | CA$12.25 9.09 USD | CA$137.96M 102.38M USD | 16.33 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.25 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$25.00 18.55 USD | CA$1.14 0.85 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
0
|
CA$356.15K 264.28K USD | CA$130.00 96.47 USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}