국가: 캐나다 거래소: TSXV 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (58)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (58)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$5.31 3.94 USD |
-2.93
|
CA$416.01M 308.7M USD | CA$117.29K 87.03K USD | CA$5.25 3.9 USD | CA$5.59 4.15 USD | CA$416.01M 308.7M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.68 2.73 USD |
-0.54
|
CA$320.57M 237.88M USD | CA$22.15K 16.44K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$320.57M 237.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
-2.89
|
CA$159.43M 118.3M USD | CA$53.41K 39.63K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
+4.67
|
CA$120.18M 89.18M USD | CA$16.25K 12.06K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$120.18M 89.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.67 0.5 USD |
-5.63
|
CA$80.28M 59.57M USD | CA$96.85K 71.87K USD | CA$0.58 0.43 USD | CA$0.68 0.5 USD | CA$80.28M 59.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.08 0.8 USD |
+4.85
|
CA$72.29M 53.64M USD | CA$11.31K 8.39K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$72.29M 53.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.05K 274.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
+2.13
|
CA$52.64M 39.06M USD | CA$6.25K 4.64K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
+2.04
|
CA$46.17M 34.26M USD | CA$113.50K 84.22K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$485.26K 360.09K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$37.06M 27.5M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$37.06M 27.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.24 USD |
+6.56
|
CA$33.11M 24.57M USD | CA$180.50K 133.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$33.11M 24.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$18.20K 13.51K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.87M 22.16M USD | 42.00 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
-2.22
|
CA$29.56M 21.93M USD | CA$4.77K 3.54K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.56M 21.93M USD | 8.80 | CA$0.05 0.04 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.34 0.25 USD |
0
|
CA$29.25M 21.71M USD | CA$1.00 0.74 USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$29.25M 21.71M USD | 33.50 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$728.30K 540.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.56 0.42 USD |
-12.5
|
CA$25.84M 19.17M USD | CA$2.50K 1.86K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$25.84M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
+5.13
|
CA$23.21M 17.22M USD | CA$233.80K 173.49K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$23.21M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
0
|
CA$21.07M 15.64M USD | CA$19.83K 14.72K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-2.78
|
CA$20.79M 15.42M USD | CA$77.82K 57.75K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.79M 15.42M USD | 2.18 | CA$0.08 0.06 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+12.5
|
CA$16.29M 12.09M USD | CA$176.06K 130.65K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$15.09M 11.2M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.09M 11.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
+5.88
|
CA$15.01M 11.14M USD | CA$21.37K 15.85K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.44M 8.49M USD | CA$3.00 2.23 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.44M 8.49M USD | 22.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$21.70K 16.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$1.50K 1.11K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$115.00 85.34 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$8.02K 5.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
-16.67
|
CA$4.82M 3.58M USD | CA$237.00K 175.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.90M 2.15M USD | CA$158.87K 117.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$9.15K 6.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$68.00 50.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.07K 792.52 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
+25
|
CA$1.39M 1.03M USD | CA$55.80K 41.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$12.12 8.99 USD |
+4.21
|
CA$136.50M 101.29M USD | CA$6.66K 4.94K USD | CA$11.73 8.7 USD | CA$12.12 8.99 USD | CA$136.50M 101.29M USD | 16.16 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.10 0.82 USD |
0
|
CA$11.48M 8.52M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$11.48M 8.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.99K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$75.00 55.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$106.00 78.66 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}