Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

거래소: TSXV 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $2.58 1.91 USD
-0.39
$208.82M 154.96M USD $153.41K 113.84K USD $2.43 1.8 USD $2.58 1.91 USD $208.82M 154.96M USD 0 -$0.08 -0.05 USD
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
-3.88
$208.82M 154.95M USD $89.24K 66.22K USD $2.92 2.17 USD $3.06 2.27 USD $208.82M 154.95M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $1.48 1.1 USD
-3.9
$154.38M 114.56M USD $36.69K 27.22K USD $1.43 1.06 USD $1.55 1.15 USD $154.38M 114.56M USD 0 -$0.11 -0.08 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-5.06
$111.3M 82.59M USD $4.05K 3.01K USD $1.67 1.24 USD $1.79 1.33 USD $111.3M 82.59M USD 0 -$0.06 -0.04 USD
Cannara Biotech Inc.  LOVE.V $1.18 0.88 USD
-6.35
$106.96M 79.37M USD $45.21K 33.55K USD $1.18 0.88 USD $1.26 0.93 USD $106.96M 79.37M USD 14.75 $0.08 0.06 USD
Simply Better Brands Corp.  SBBC.V $0.93 0.69 USD
-4.12
$87.23M 64.73M USD $707.15K 524.75K USD $0.8699 0.65 USD $0.9599 0.71 USD $87.23M 64.73M USD 0 -$0.44 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
-5.38
$67.45M 50.05M USD $26.07K 19.34K USD $2.45 1.82 USD $2.76 2.05 USD $67.45M 50.05M USD 13.66 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-5.56
$59.65M 44.26M USD $121.52K 90.18K USD $0.08 0.06 USD $0.08999 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.25 0.19 USD
0
$46.17M 34.26M USD $25K 18.55K USD $0.25 0.19 USD $0.25 0.19 USD $46.17M 34.26M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$44.79M 33.23M USD $27.5K 20.41K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.79M 33.23M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.45 0.33 USD
+9.76
$42.02M 31.18M USD $143.99K 106.85K USD $0.38 0.28 USD $0.45 0.33 USD $42.02M 31.18M USD 0 -$0.34 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.2899 0.22 USD
-1.69
$34.73M 25.77M USD $11.5K 8.53K USD $0.2899 0.22 USD $0.2999 0.22 USD $34.73M 25.77M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
0
$34.6M 25.68M USD $213.51K 158.44K USD $0.05 0.04 USD $0.05999 0.04 USD $34.6M 25.68M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $5K 3.71K USD $0.22 0.16 USD $0.2399 0.18 USD $32.61M 24.2M USD 0 $0 0 USD
Rubicon Organics Inc.  ROMJ.V $0.53 0.39 USD
0
$29.93M 22.21M USD $1.85K 1.37K USD $0.51 0.38 USD $0.53 0.39 USD $29.93M 22.21M USD 0 -$0.13 -0.09 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.19 0.14 USD
-5.13
$27.33M 20.28M USD $47.9K 35.54K USD $0.17 0.13 USD $0.19 0.14 USD $27.33M 20.28M USD 0 -$0.01 -0.007 USD
DIAGNOS Inc.  ADK.V $0.27 0.2 USD
0
$25.69M 19.06M USD $147.97K 109.8K USD $0.25 0.19 USD $0.28 0.2 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.32 0.23 USD
-3.08
$24.39M 18.1M USD $17.5K 12.99K USD $0.32 0.23 USD $0.32 0.24 USD $24.39M 18.1M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
-6.25
$23.97M 17.79M USD $67.66K 50.2K USD $0.1499 0.11 USD $0.16 0.12 USD $23.97M 17.79M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.25 0.18 USD
0
$21.39M 15.87M USD $14K 10.39K USD $0.25 0.18 USD $0.25 0.18 USD $21.39M 15.87M USD 12.25 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.25 0.19 USD
0
$17.78M 13.19M USD $1.5K 1.11K USD $0.25 0.19 USD $0.25 0.19 USD $17.78M 13.19M USD 0 $0 0 USD
PharmaCielo Ltd.  PCLO.V $0.08999 0.07 USD
+50
$16.38M 12.16M USD $293.49K 217.79K USD $0.05999 0.04 USD $0.08999 0.07 USD $16.38M 12.16M USD 0 -$0.05 -0.03 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
+9.09
$16.21M 12.03M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.21M 12.03M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
+11.11
$15.03M 11.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
+10.53
$14.77M 10.96M USD $325.84K 241.79K USD $0.1 0.07 USD $0.11 0.08 USD $14.77M 10.96M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.1 0.07 USD
0
$13.13M 9.75M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $13.13M 9.75M USD 0 -$0.01 -0.007 USD
NeuPath Health Inc.  NPTH.V $0.1799 0.13 USD
-2.7
$10.15M 7.53M USD $280.4K 208.07K USD $0.1799 0.13 USD $0.19 0.14 USD $10.15M 7.53M USD 0 -$0.02 -0.01 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
0
$10M 7.42M USD $99.5K 73.83K USD $0.1 0.07 USD $0.11 0.08 USD $10M 7.42M USD 0 -$0.04 -0.02 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.03 USD
-10
$9.8M 7.27M USD $711.65K 528.09K USD $0.04 0.03 USD $0.05999 0.04 USD $9.8M 7.27M USD 0 -$0.03 -0.02 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $1.5M 1.12M USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
-9.52
$8.58M 6.37M USD $146.37K 108.61K USD $0.08999 0.06 USD $0.11 0.08 USD $8.58M 6.37M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+66.67
$8.46M 6.28M USD $303.4K 225.14K USD $0.04 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
-3.85
$5.6M 4.16M USD $42K 31.17K USD $0.11 0.08 USD $0.13 0.1 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.28 0.95 USD
-1.54
$4.85M 3.6M USD $3.85K 2.85K USD $1.22 0.91 USD $1.29 0.96 USD $4.85M 3.6M USD 0 -$1.64 -1.2 USD
Avricore Health Inc.  AVCR.V $0.05 0.03 USD
-10
$4.56M 3.38M USD $60.7K 45.04K USD $0.05 0.03 USD $0.05 0.04 USD $4.56M 3.38M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
-7.69
$3.33M 2.47M USD $118K 87.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
0
$2.48M 1.84M USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 2.00 $0.01 0.007 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
-12.5
$1.26M 932.74K USD $6.55K 4.86K USD $0.04 0.03 USD $0.04 0.03 USD $1.26M 932.74K USD 0 -$0.44 -0.3 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.007499 0.0055 USD
+50
$994.76K 738.17K USD $42.97K 31.88K USD $0.005 0.0037 USD $0.01 0.0074 USD $994.76K 738.17K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $379K 281.24K USD $0.01 0.0074 USD $0.02 0.01 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $9.9 7.35 USD
-8.33
$111.5M 82.74M USD $4.33K 3.21K USD $9.9 7.35 USD $11.12 8.25 USD $111.5M 82.74M USD 15.96 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.68 0.5 USD
-13.92
$7.1M 5.27M USD $4.5K 3.34K USD $0.68 0.5 USD $0.68 0.5 USD $7.1M 5.27M USD 0 -$0.2 -0.1 USD
Principal Technologies Inc.  PTEC.V $0.17 0.12 USD
0
$6.2M 4.6M USD $60.5K 44.89K USD $0.16 0.12 USD $0.17 0.12 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $28.4K 21.07K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02999 0.02 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.