결과 페이지 58 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$12.08M 13.2M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.08M 13.2M USD | 0 | -$0.05 -0.05 USD | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $66.56 0.81 USD |
+0.32
|
$1.08B 13.1M USD | $1.84K 22.27 USD | $66.45 0.8 USD | $67.15 0.81 USD | $1.08B 13.1M USD | 190.17 | $0.35 0.004 USD | |
teno. Holdings Company Limited 7037.T | $424 2.86 USD |
+0.24
|
$1.94B 13.08M USD | $400 2.7 USD | $424 2.86 USD | $424 2.86 USD | $1.94B 13.08M USD | 19.35 | $21.91 0.15 USD | |
Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
PharmChem PCHM | $2.8 — |
+3.7
|
$13.01M — | $800 — | $2.7 — | $2.8 — | $13.01M — | 0 | -$0.35 — | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Lipum AB (publ) LIPUM.ST | $6.25 0.61 USD |
-0.79
|
$132.58M 12.94M USD | $4.31K 420.42 USD | $6.25 0.61 USD | $6.35 0.62 USD | $132.58M 12.94M USD | 0 | -$4.29 -0.4 USD | |
Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
+52.44
|
$12.94M — | $1K — | $0.04 — | $0.04 — | $12.94M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.94M — | $47.83K — | $0.006899 — | $0.006899 — | $12.94M — | 0 | $0 — | |
Bionomics Limited B1N0.F | $0.79 0.86 USD |
+44.04
|
$11.82M 12.92M USD | $130 142.11 USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.82M 12.92M USD | 0 | -$1.88 -2.05 USD | |
Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
Acrux Limited FJY.F | $0.04 0.04 USD |
-1.39
|
$11.8M 12.9M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
TREATMENT.COM AI O.N. 939.F | $0.2899 0.32 USD |
-6.45
|
$11.73M 12.82M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
Mainz Biomed N.V. 4TO.F | $0.53 0.58 USD |
-2.17
|
$11.58M 12.66M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.58M 12.66M USD | 0 | -$1.49 -1.6 USD | |
Medinice S.A. ICE.WA | $7.7 1.96 USD |
-1.91
|
$49.76M 12.65M USD | $11.35K 2.88K USD | $7.6 1.93 USD | $7.9 2.01 USD | $49.76M 12.65M USD | 0 | -$0.79 -0.2 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16.5 1.61 USD |
+3.11
|
$129.54M 12.64M USD | $19.96K 1.95K USD | $15.4 1.5 USD | $17 1.66 USD | $129.54M 12.64M USD | 0.16 | $100.95 9.85 USD | |
Emergency Assistance Japan Co., Ltd. 6063.T | $740 5 USD |
+1.79
|
$1.86B 12.58M USD | $4K 27 USD | $713 4.81 USD | $740 5 USD | $1.86B 12.58M USD | 0 | -$9.31 -0.06 USD | |
Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+22.22
|
$11.45M 12.51M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.45M 12.51M USD | 0 | -$0.06 -0.06 USD | |
Exlites EXHI | $0.28 — |
-44.51
|
$12.46M — | $182 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
Chill Brands Group PLC 7HR.F | $0.006499 0.0071 USD |
-18.75
|
$11.31M 12.37M USD | $633 691.95 USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.02 -0.02 USD | |
Progressive Care RXMD | $1.81 — |
-8.59
|
$12.36M — | $5.1K — | $1.7 — | $1.85 — | $12.36M — | 0 | -$2.61 — | |
SpineGuard SA 6W5.F | $0.2 0.22 USD |
-2.46
|
$11.27M 12.32M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.27M 12.32M USD | 0 | -$0.11 -0.1 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
Dignitana AB (publ) DIGN.ST | $1.56 0.15 USD |
+4
|
$125.65M 12.26M USD | $50.04K 4.88K USD | $1.56 0.15 USD | $1.68 0.16 USD | $125.65M 12.26M USD | 0 | -$0.25 -0.02 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
Resverlogix Corp. RFS.F | $0.04 0.04 USD |
0
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.18M USD | 0 | -$0.06 -0.06 USD | |
Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
Argent BioPharma MGCLF | $0.27 — |
+2.88
|
$12.11M — | $1.02K — | $0.27 — | $0.27 — | $12.11M — | 0 | -$2.15 — | |
Centogene N.V. 39K.F | $0.3499 0.39 USD |
+4.28
|
$11.06M 12.09M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.06M 12.09M USD | 0 | -$1.27 -1.3 USD | |
Avricore Health AVCRF | $0.11 — |
-9.83
|
$12.05M — | $200 — | $0.11 — | $0.11 — | $12.05M — | 0 | -$0.01 — | |
ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
+5.08
|
$10.96M 11.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.96M 11.98M USD | 0 | -$0.02 -0.02 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
Toleranzia AB 0EH.F | $0.04 0.04 USD |
+4.76
|
$10.85M 11.86M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
AusCann ACNNF | $0.01 — |
+150
|
$11.83M — | $240 — | $0.01 — | $0.01 — | $11.83M — | 0 | $0 — | |
Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
Centogene N.V. 39K.MU | $0.3499 0.39 USD |
0
|
$10.61M 11.59M USD | $600 655.88 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.61M 11.59M USD | 0 | -$1.27 -1.3 USD | |
Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+1.54
|
$10.6M 11.59M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
BetterLife Pharma Inc. NPAU.F | $0.08999 0.1 USD |
+13.84
|
$10.6M 11.58M USD | $268 292.96 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $10.6M 11.58M USD | 0 | -$0.01 -0.01 USD | |
Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
+20
|
$10.47M 11.44M USD | $231.35K 252.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.47M 11.44M USD | 0 | -$0.17 -0.1 USD | |
PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
-0.71
|
$178.36B 11.4M USD | $209.5K 13.39 USD | $137 0.0087 USD | $142 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
Ortivus AB (publ) ORTI-B.ST | $2.53 0.25 USD |
0
|
$115.37M 11.26M USD | $625 61.01 USD | $2.5 0.24 USD | $2.53 0.25 USD | $115.37M 11.26M USD | 0 | -$0.47 -0.04 USD | |
Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+4.65
|
$115.37M 11.26M USD | $307 29.97 USD | $4.02 0.39 USD | $4.04 0.39 USD | $115.37M 11.26M USD | 0 | -$0.47 -0.04 USD | |
Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
Elbit Imaging EMITF | $0.8 — |
-5.88
|
$11.23M — | $5K — | $0.8 — | $0.8 — | $11.23M — | 0 | -$0.48 — | |
Artra Group Corporation 6029.T | $162 1.09 USD |
+0.62
|
$1.66B 11.23M USD | $17.5K 118.13 USD | $160 1.08 USD | $162 1.09 USD | $1.66B 11.23M USD | 17.88 | $9.06 0.06 USD | |
ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.44
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+0.79
|
$10.24M 11.2M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
Feng Chi Biotech Corp. 6744.TWO | $22.85 0.73 USD |
+0.66
|
$351.89M 11.18M USD | $12.01K 381.49 USD | $22.2 0.71 USD | $23.1 0.73 USD | $351.89M 11.18M USD | 15.54 | $1.47 0.05 USD | |
AVALO THERAPEUT. DL-,001 C6K0.F | $9.86 10.78 USD |
-1.89
|
$10.2M 11.15M USD | $100 109.31 USD | $9.86 10.78 USD | $9.86 10.78 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.7M 10.91M USD | 0 | -$0.1 -0.07 USD | |
Monopar Therapeutics Inc. 1IY.F | $0.56 0.61 USD |
0
|
$9.84M 10.75M USD | $62 67.77 USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.84M 10.75M USD | 0 | -$0.48 -0.5 USD | |
Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
+0.83
|
$9.83M 10.74M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.83M 10.74M USD | 0 | $0 0 USD | |
BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
+0.87
|
$9.73M 10.63M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73M 10.63M USD | 0 | -$0.04 -0.04 USD | |
MPX MPXOF | $0.002 — |
+199900
|
$10.62M — | $35.88K — | $0.002 — | $0.0037 — | $10.62M — | 0 | -$0.13 — | |
Genflow Biosciences plc WQ5.F | $0.02999 0.03 USD |
+4.17
|
$9.59M 10.49M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
Aeterna Zentaris Inc. AEZS.TO | $11.54 8.56 USD |
0
|
$14.01M 10.4M USD | $2 1.48 USD | $11.54 8.56 USD | $11.55 8.57 USD | $14.01M 10.4M USD | 0 | -$18.66 -13.8 USD | |
RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+8.91
|
$9.49M 10.38M USD | $658 719.28 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.49M 10.38M USD | 0 | -$0.1 -0.1 USD | |
Adastra XTXXF | $0.19 — |
+194.12
|
$10.35M — | $47.05K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.05 — | |
Hikari Heights-Varus Co.,Ltd. 2137.S | $734 4.95 USD |
0
|
$1.53B 10.35M USD | $3.7K 24.98 USD | $694 4.68 USD | $753 5.08 USD | $1.53B 10.35M USD | 30.48 | $24.08 0.16 USD | |
1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
Terminalcare Support Institute Inc. 7362.T | $1,009 6.81 USD |
-0.98
|
$1.52B 10.28M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $1.52B 10.28M USD | 12.18 | $82.84 0.56 USD | |
OPKO Health, Inc. OPK.TA | $480.3 1.4 USD |
-0.52
|
$3.51B 10.22M USD | $142.74K 416.24 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.51B 10.22M USD | 0 | -$1.3 -0.003 USD | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $110 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.4 — | |
Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
-5.59
|
$9.27M 10.14M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.27M 10.14M USD | 0 | -$0.08 -0.08 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.02999 0.03 USD |
0
|
$9.26M 10.12M USD | $11.21K 12.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.26M 10.12M USD | 0 | -$0.18 -0.1 USD | |
LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $149.2K 4.2K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
ScandiDos AB (publ) 2FV.F | $0.13 0.14 USD |
+3.94
|
$9.14M 9.99M USD | $16K 17.49K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
BioCardia, Inc. 6JU.F | $0.3099 0.34 USD |
-10.86
|
$9.1M 9.95M USD | $1.06K 1.15K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $9.1M 9.95M USD | 0 | -$0.43 -0.4 USD | |
Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $1.5K 1.64K USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$13.15M 9.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 9.76M USD | 0 | -$0.01 -0.007 USD | |
Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
Telo Genomics Corp. 3D0A.F | $0.1 0.11 USD |
+7.65
|
$8.91M 9.74M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
Episurf Medical AB (publ) 16E.F | $0.02 0.02 USD |
-2.2
|
$8.89M 9.72M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | -$0.02 -0.02 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.02 USD |
0
|
$8.88M 9.71M USD | $8.8K 9.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
Simris Group AB (PUBL) 5LU.F | $0.009799 0.01 USD |
+22.5
|
$8.78M 9.6M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
Pacific Health Care Organization PFHO | $0.7399 — |
0
|
$9.41M — | $1K — | $0.7399 — | $0.7399 — | $9.41M — | 12.25 | $0.06 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |