부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $891.46 — |
+0.73
|
$847.25B — | $2.41M — | $884 — | $894.87 — | $847.25B — | 131.48 | $6.78 — | |
| Novo Nordisk A/S NOVO-B.CO | $986 144.57 USD |
+0.18
|
$4.39T 643.9B USD | $332.29K 48.72K USD | $979.6 143.63 USD | $990.4 145.21 USD | $4.39T 643.9B USD | 49.59 | $19.88 2.91 USD | |
| Novo Nordisk A/S NVO | $140.8 — |
+0.31
|
$631.07B — | $2.64M — | $139.78 — | $141.71 — | $631.07B — | 49.23 | $2.86 — | |
| Novo Nordisk A/S 0QIU.IL | $986.4 144.63 USD |
+1.25
|
$4.14T 607.28B USD | $58.59K 8.59K USD | $974.8 142.93 USD | $991 145.3 USD | $4.14T 607.28B USD | 66.37 | $14.86 2.18 USD | |
| Novo Nordisk A/S NONOF | $140 — |
-2.1
|
$601.43B — | $428 — | $140 — | $143 — | $601.43B — | 49.12 | $2.85 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $490.71 — |
+1.14
|
$454.55B — | $164.92K — | $481.73 — | $490.71 — | $454.55B — | 21.97 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $481.05 — |
-1.67
|
$442.75B — | $3.63M — | $479.04 — | $491.66 — | $442.75B — | 29.33 | $16.4 — | |
| Johnson & Johnson JNJ | $145.5 — |
-0.1
|
$350.53B — | $6.03M — | $145.27 — | $146.39 — | $350.53B — | 21.64 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $127.99 — |
+0.46
|
$324.78B — | $108 — | $127.99 — | $127.99 — | $324.78B — | 104.90 | $1.22 — | |
| Merck & MRK | $127.99 — |
+0.38
|
$324.17B — | $6.51M — | $127.09 — | $128.73 — | $324.17B — | 142.21 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $171.48 — |
+0.3
|
$308.49B — | $14.31K — | $171.48 — | $171.48 — | $308.49B — | 35.28 | $4.86 — | |
| AbbVie ABBV | $171.36 — |
+0.99
|
$302.6B — | $4.24M — | $169.87 — | $173.01 — | $302.6B — | 51.00 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,641 160.18 USD |
0
|
$2.54T 248.32B USD | $62.37K 6.09K USD | $1,632.5 159.35 USD | $1,651 161.16 USD | $2.54T 248.32B USD | 38.75 | $42.34 4.13 USD | |
| AstraZeneca PLC ZEG.DE | $146.5 160.14 USD |
+0.14
|
$227.11B 248.27B USD | $1.15K 1.26K USD | $146 159.6 USD | $146.85 160.53 USD | $227.11B 248.27B USD | 38.85 | $3.77 4.12 USD | |
| AstraZeneca AZN | $78.42 — |
-1.12
|
$244.72B — | $2.79M — | $78.38 — | $79.09 — | $244.72B — | 38.82 | $2.02 — | |
| Novartis AG 0QLR.IL | $93.57 106.46 USD |
+0.74
|
$214.54B 244.1B USD | $566.44K 644.48K USD | $93.45 106.33 USD | $94.16 107.13 USD | $214.54B 244.1B USD | 29.14 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $249.6 283.99 USD |
+0.4
|
$211.8B 240.99B USD | $179.1K 203.78K USD | $248.3 282.51 USD | $251.4 286.04 USD | $211.8B 240.99B USD | 19.19 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $279.81 — |
+1.66
|
$237B — | $283 — | $279.81 — | $281 — | $237B — | 17.41 | $16.07 — | |
| Roche Holding AG ROG.SW | $249.9 284.33 USD |
+0.04
|
$202.05B 229.89B USD | $775.9K 882.81K USD | $248.3 282.51 USD | $250.8 285.36 USD | $202.05B 229.89B USD | 17.46 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $275.8 313.8 USD |
-0.14
|
$201.68B 229.46B USD | $5.23K 5.94K USD | $273.8 311.53 USD | $276.4 314.48 USD | $201.68B 229.46B USD | 19.27 | $14.31 16.28 USD | |
| Roche Holding AG RHHBY | $34.98 — |
+1.16
|
$228.39B — | $358.03K — | $34.84 — | $35.19 — | $228.39B — | 17.40 | $2.01 — | |
| Novartis AG NOVNEE.SW | $93.7 106.61 USD |
-0.33
|
$191B 217.32B USD | $228.95K 260.5K USD | $93.64 106.54 USD | $94.17 107.15 USD | $191B 217.32B USD | 23.96 | $3.91 4.45 USD | |
| Novartis AG NOVN.SW | $93.6 106.5 USD |
-0.34
|
$190.98B 217.3B USD | $805.81K 916.84K USD | $93.43 106.3 USD | $94.2 107.18 USD | $190.98B 217.3B USD | 23.93 | $3.91 4.45 USD | |
| Thermo Fisher Scientific TMO | $569.17 — |
+0.21
|
$217.26B — | $1.4M — | $564.62 — | $572.04 — | $217.26B — | 36.48 | $15.6 — | |
| Novartis AG NVS | $104.94 — |
<0.01
|
$216.71B — | $1.04M — | $104.86 — | $105.57 — | $216.71B — | 23.85 | $4.4 — | |
| Novartis AG NVSEF | $103 — |
0
|
$214.45B — | $129 — | $103 — | $103 — | $214.45B — | 23.40 | $4.4 — | |
| Danaher DHR | $257.51 — |
+1.33
|
$190.73B — | $3.14M — | $254 — | $258.38 — | $190.73B — | 47.16 | $5.46 — | |
| Abbott Laboratories ABT | $103.99 — |
+0.52
|
$180.9B — | $4.37M — | $103.25 — | $104.09 — | $180.9B — | 32.39 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $103.69 — |
0
|
$179.94B — | $6.26K — | $103.69 — | $103.69 — | $179.94B — | 35.38 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.41 — |
+0.22
|
$166.12B — | $621 — | $27.36 — | $27.44 — | $166.12B — | 7.28 | $3.76 — | |
| Amgen AMGN | $305.99 — |
+0.89
|
$164.14B — | $2.16M — | $302.02 — | $306.48 — | $164.14B — | 43.65 | $7.01 — | |
| Pfizer Inc. PFE.DE | $25.58 27.96 USD |
+0.77
|
$145.74B 159.31B USD | $11.74K 12.83K USD | $25.51 27.89 USD | $25.6 27.98 USD | $145.74B 159.31B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $25.56 27.94 USD |
+0.22
|
$144.94B 158.44B USD | $14.16K 15.48K USD | $25.52 27.89 USD | $25.58 27.96 USD | $144.94B 158.44B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $12.8 9.5 USD |
-0.23
|
$213.01B 158.07B USD | $6.5K 4.82K USD | $12.65 9.39 USD | $13 9.65 USD | $213.01B 158.07B USD | 0 | -$0.02 -0.01 USD | |
| Pfizer PFE | $27.41 — |
+1.59
|
$155.32B — | $29.53M — | $26.95 — | $27.46 — | $155.32B — | 0 | -$0.05 — | |
| Intuitive Surgical ISRG | $435 — |
+1.16
|
$154.3B — | $1.38M — | $428.75 — | $436.88 — | $154.3B — | 78.80 | $5.52 — | |
| Stryker SYK | $348.67 — |
+1.15
|
$132.83B — | $838.42K — | $344.46 — | $348.93 — | $132.83B — | 39.84 | $8.75 — | |
| Sanofi 0O59.IL | $87.24 95.37 USD |
+0.19
|
$115.07B 125.79B USD | $560.41K 612.6K USD | $86.29 94.33 USD | $87.44 95.58 USD | $115.07B 125.79B USD | 12.73 | $6.85 7.49 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $467.28 — |
-1.35
|
$120.58B — | $1.21M — | $466.51 — | $476.37 — | $120.58B — | 30.30 | $15.42 — | |
| Sanofi SAN.PA | $87.28 95.41 USD |
+0.53
|
$110.26B 120.53B USD | $220.7K 241.25K USD | $86.71 94.79 USD | $87.36 95.5 USD | $110.26B 120.53B USD | 24.17 | $3.61 3.95 USD | |
| Sanofi SNY | $47.22 — |
-0.15
|
$118.93B — | $2.91M — | $47.16 — | $47.59 — | $118.93B — | 24.46 | $1.93 — | |
| Sanofi SNYNF | $93 — |
0
|
$116.35B — | $100 — | $93 — | $93 — | $116.35B — | 24.09 | $3.86 — | |
| Regeneron Pharmaceuticals REGN | $1,039.11 — |
-0.6
|
$114.5B — | $371.99K — | $1,036 — | $1,052.34 — | $114.5B — | 30.67 | $33.87 — | |
| Boston Scientific Corporation BSX | $76.31 — |
+0.16
|
$112.19B — | $5.36M — | $75.38 — | $76.49 — | $112.19B — | 64.12 | $1.19 — | |
| Medtronic MDT | $79.75 — |
-0.25
|
$104.58B — | $6.87M — | $79.17 — | $80.35 — | $104.58B — | 28.89 | $2.76 — | |
| EssilorLuxottica Société anonyme EL.PA | $207.7 227.04 USD |
+1.76
|
$95.59B 104.5B USD | $60.23K 65.84K USD | $204.6 223.66 USD | $207.9 227.26 USD | $95.59B 104.5B USD | 40.88 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.5 226.83 USD |
+1.79
|
$94.34B 103.13B USD | $8.28K 9.05K USD | $202.8 221.69 USD | $207.7 227.04 USD | $94.34B 103.13B USD | 39.67 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $110.81 — |
-0.16
|
$100.96B — | $1.05K — | $110.75 — | $111.37 — | $100.96B — | 40.88 | $2.71 — | |
| The Cigna CI | $334.8 — |
+0.27
|
$95.11B — | $1.12M — | $333.45 — | $337.55 — | $95.11B — | 27.46 | $12.19 — | |
| CSL Limited CSLLY | $97.51 — |
+1.58
|
$94.29B — | $3.03K — | $97.38 — | $97.8 — | $94.29B — | 38.23 | $2.55 — | |
| CSL Limited CSL.AX | $290.74 192.43 USD |
-0.77
|
$141.59B 93.71B USD | $1.21M 802.33K USD | $289.94 191.9 USD | $294 194.59 USD | $141.59B 93.71B USD | 38.00 | $7.65 5.06 USD | |
| HCA Healthcare HCA | $340.64 — |
+1.54
|
$89.22B — | $736.88K — | $334.67 — | $341.63 — | $89.22B — | 16.98 | $20.06 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $40.8 — |
-0.11
|
$87.71B — | $4 — | $40.8 — | $40.8 — | $87.71B — | 10.99 | $3.71 — | |
| Bristol-Myers Squibb Company BRM.DE | $37.92 41.45 USD |
-0.88
|
$76.87B 84.03B USD | $1.03K 1.12K USD | $37.92 41.45 USD | $38.16 41.71 USD | $76.87B 84.03B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA 0O14.IL | $165.75 181.19 USD |
+1.22
|
$76.67B 83.81B USD | $12.41K 13.57K USD | $164.3 179.6 USD | $167.2 182.77 USD | $76.67B 83.81B USD | 23.41 | $7.08 7.74 USD | |
| GSK plc GSK | $40.95 — |
+0.71
|
$83.58B — | $2.64M — | $40.79 — | $41.08 — | $83.58B — | 14.83 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $40.81 — |
-0.39
|
$82.73B — | $18.73M — | $40.09 — | $41.24 — | $82.73B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.45 — |
+0.65
|
$79.06B — | $92 — | $63.45 — | $63.45 — | $79.06B — | 14.58 | $4.35 — | |
| Merck KGaA MKKGY | $36.3 — |
-1.76
|
$78.99B — | $2.68K — | $36.28 — | $36.37 — | $78.99B — | 27.08 | $1.34 — | |
| Merck KGaA MRK.DE | $165.7 181.13 USD |
+1.16
|
$72.04B 78.75B USD | $43.83K 47.91K USD | $164.35 179.66 USD | $167.25 182.83 USD | $72.04B 78.75B USD | 26.46 | $6.26 6.84 USD | |
| Gilead Sciences GILD | $63.15 — |
-1.74
|
$78.68B — | $6.5M — | $62.69 — | $64.34 — | $78.68B — | 175.41 | $0.36 — | |
| McKesson MCK | $602.93 — |
+0.92
|
$78.37B — | $446.41K — | $595.47 — | $604.15 — | $78.37B — | 26.95 | $22.37 — | |
| Zoetis ZTS | $169.66 — |
-0.73
|
$77.42B — | $2.27M — | $168.77 — | $171.59 — | $77.42B — | 32.68 | $5.19 — | |
| CVS Health CVS | $61.01 — |
-0.13
|
$76.59B — | $8.9M — | $60.87 — | $61.87 — | $76.59B — | 10.70 | $5.7 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,464 36.88 USD |
+2.38
|
$10.45T 70.52B USD | $3.34M 22.53K USD | $5,377 36.3 USD | $5,498 37.11 USD | $10.45T 70.52B USD | 52.23 | $104.61 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$67.59B — | $100 — | $35.35 — | $35.35 — | $67.59B — | 53.56 | $0.66 — | |
| Becton, Dickinson and Company BDX | $233.73 — |
+0.42
|
$67.55B — | $739.98K — | $231.94 — | $234.76 — | $67.55B — | 50.04 | $4.67 — | |
| Moderna, Inc. 0A45.IL | $133.65 — |
+0.47
|
$64.98B — | $12 — | $133.65 — | $133.65 — | $64.98B — | 49.86 | $2.68 — | |
| Daiichi Sankyo Company, Limited DSNKY | $33.67 — |
-2.15
|
$64.65B — | $3.67K — | $33.57 — | $33.67 — | $64.65B — | 51.01 | $0.66 — | |
| Siemens Healthineers AG SHL.DE | $52.68 57.59 USD |
+0.61
|
$58.93B 64.41B USD | $65.98K 72.13K USD | $52.3 57.17 USD | $52.8 57.72 USD | $58.93B 64.41B USD | 32.31 | $1.63 1.78 USD | |
| Siemens Healthineers AG SMMNY | $28.13 — |
+0.21
|
$63.1B — | $410 — | $28.05 — | $28.13 — | $63.1B — | 32.33 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,142 34.71 USD |
-0.21
|
$8.46T 57.11B USD | $1.7M 11.5K USD | $5,064 34.18 USD | $5,192 35.05 USD | $8.46T 57.11B USD | 25.91 | $198.39 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.95 — |
+1.66
|
$53.67B — | $2.32K — | $15.95 — | $15.98 — | $53.67B — | 25.31 | $0.63 — | |
| Edwards Lifesciences EW | $88.52 — |
+1.9
|
$53.34B — | $3.59M — | $86.2 — | $89 — | $53.34B — | 38.15 | $2.32 — | |
| Moderna MRNA | $133.27 — |
-3.36
|
$51.07B — | $3.97M — | $131.52 — | $137.27 — | $51.07B — | 0 | -$15.6 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $294.82 40.99 USD |
+0.51
|
$357.45B 49.7B USD | $2.44M 339.18K USD | $292 40.6 USD | $296.1 41.17 USD | $357.45B 49.7B USD | 29.39 | $10.03 1.39 USD | |
| Alcon Inc. 0A0D.IL | $78.82 89.68 USD |
+0.24
|
$42.35B 48.18B USD | $3.8K 4.32K USD | $78.66 89.5 USD | $79.26 90.18 USD | $42.35B 48.18B USD | 121.26 | $0.65 0.74 USD | |
| DexCom DXCM | $116.64 — |
+0.09
|
$46.39B — | $2.19M — | $116.13 — | $117.48 — | $46.39B — | 75.74 | $1.54 — | |
| Alcon Inc. ALC.SW | $78.8 89.66 USD |
+0.31
|
$39.24B 44.65B USD | $103K 117.2K USD | $78.66 89.5 USD | $79.38 90.32 USD | $39.24B 44.65B USD | 41.91 | $1.88 2.14 USD | |
| Alcon ALC | $89.33 — |
+0.99
|
$44.06B — | $571.47K — | $88.68 — | $89.5 — | $44.06B — | 42.33 | $2.11 — | |
| HOYA Corporation 7741.T | $18,475 124.71 USD |
+0.05
|
$6.47T 43.65B USD | $595.2K 4.02K USD | $18,350 123.87 USD | $18,565 125.32 USD | $6.47T 43.65B USD | 35.86 | $515.17 3.48 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,471 17.8 USD |
-2.19
|
$3.53T 42.7B USD | $4.17M 50.43K USD | $1,467 17.75 USD | $1,487.95 18 USD | $3.53T 42.7B USD | 36.90 | $39.86 0.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,023 27.16 USD |
0
|
$6.31T 42.61B USD | $3.08M 20.81K USD | $4,004 27.03 USD | $4,033 27.22 USD | $6.31T 42.61B USD | 44.05 | $91.32 0.62 USD | |
| Humana HUM | $349.55 — |
-1.6
|
$42.12B — | $664.6K — | $349.19 — | $358.17 — | $42.12B — | 21.51 | $16.25 — | |
| IDEXX Laboratories IDXX | $503.6 — |
-0.14
|
$41.59B — | $549.75K — | $497.88 — | $504.76 — | $41.59B — | 48.79 | $10.32 — | |
| HOYA Corporation HOCPY | $116.51 — |
-0.03
|
$40.86B — | $1.24K — | $113.91 — | $116.69 — | $40.86B — | 35.62 | $3.27 — | |
| Lonza Group AG 0QNO.L | $475.7 541.24 USD |
+0.57
|
$35.2B 40.05B USD | $1.38K 1.57K USD | $469.6 534.3 USD | $480.5 546.71 USD | $35.2B 40.05B USD | 12.03 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.5 — |
-4.96
|
$40.01B — | $419 — | $25.5 — | $25.5 — | $40.01B — | 43.96 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $12.67 — |
-3.8
|
$39.98B — | $4.96M — | $12.62 — | $12.83 — | $39.98B — | 43.68 | $0.29 — | |
| Agilent A | $134.9 — |
+2.33
|
$39.36B — | $3.37M — | $131.56 — | $135.15 — | $39.36B — | 31.96 | $4.22 — | |
| Lonza Group AG LONN.SW | $476.5 542.15 USD |
+0.65
|
$34.36B 39.1B USD | $36.25K 41.24K USD | $472.1 537.15 USD | $482.2 548.64 USD | $34.36B 39.1B USD | 53.53 | $8.9 10.13 USD | |
| Lonza Group AG LZAGY | $54 — |
+1.07
|
$38.94B — | $2.35K — | $53.82 — | $54.24 — | $38.94B — | 54.00 | $1 — | |
| IQVIA IQV | $212.83 — |
-0.23
|
$38.78B — | $976.09K — | $212.15 — | $216.25 — | $38.78B — | 29.07 | $7.32 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $40.6 5.65 USD |
-1.84
|
$258.99B 36.01B USD | $24.78M 3.45M USD | $40.58 5.64 USD | $41.77 5.81 USD | $258.99B 36.01B USD | 58.00 | $0.7 0.1 USD | |
| Centene CNC | $66.39 — |
-2.65
|
$35.43B — | $3.71M — | $66.04 — | $68.82 — | $35.43B — | 13.09 | $5.07 — | |
| Biogen BIIB | $223.32 — |
-0.15
|
$32.56B — | $743.1K — | $223.02 — | $228.5 — | $32.56B — | 27.92 | $8.01 — | |
| Mettler-Toledo MTD | $1,481.07 — |
+2.3
|
$31.63B — | $98.44K — | $1,440.4 — | $1,483.62 — | $31.63B — | 41.49 | $35.69 — | |
| ResMed RMD | $212.27 — |
+0.91
|
$31.18B — | $773.06K — | $210.17 — | $212.62 — | $31.18B — | 32.65 | $6.5 — | |
| ResMed Inc. RMD.AX | $31.75 21.01 USD |
-0.84
|
$47.11B 31.18B USD | $1.3M 863.1K USD | $31.71 20.99 USD | $32.08 21.23 USD | $47.11B 31.18B USD | 32.73 | $0.97 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||