부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $823.62 — |
+3.72
|
$739.6B — | $5.62M — | $807.59 — | $831.53 — | $739.6B — | 67.12 | $12.27 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $8.58K — | $393.04 — | $403.5 — | $527.99B — | 25.52 | $22.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.5 6.59 USD |
-1.84
|
$2.07T 419.71B USD | $155.44K 31.51K USD | $31.78 6.44 USD | $33 6.69 USD | $2.07T 419.71B USD | 16.75 | $1.94 0.39 USD | |
| Johnson & Johnson JNJ | $156.12 — |
+1.07
|
$375.64B — | $4.52M — | $155.04 — | $156.7 — | $375.64B — | 17.36 | $8.99 — | |
| UnitedHealth Group Incorporated UNH | $399.92 — |
-0.19
|
$364.02B — | $10.17M — | $393.11 — | $402 — | $364.02B — | 16.74 | $23.88 — | |
| Johnson & Johnson JNJ.DE | $136.92 149.67 USD |
-0.41
|
$332.55B 363.52B USD | $4.17K 4.56K USD | $136.5 149.21 USD | $137.8 150.63 USD | $332.55B 363.52B USD | 17.20 | $7.96 8.7 USD | |
| AbbVie Inc. 0QCV.IL | $196.3 — |
+1.97
|
$353.14B — | $6.55K — | $194.71 — | $197.9 — | $353.14B — | 40.39 | $4.86 — | |
| AbbVie ABBV | $198.47 — |
+2.65
|
$351.09B — | $5.3M — | $194.63 — | $198.98 — | $351.09B — | 84.81 | $2.34 — | |
| Novo Nordisk A/S NONOF | $68.4 — |
-2.15
|
$306.3B — | $451 — | $69.9 — | $70 — | $306.3B — | 19.94 | $3.43 — | |
| Novo Nordisk A/S NVO | $69.23 — |
+5.53
|
$306.3B — | $13.11M — | $68.53 — | $69.86 — | $306.3B — | 20.18 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $455.9 66.84 USD |
+2.62
|
$2.02T 296.73B USD | $6.34M 929.61K USD | $443.3 65 USD | $459.9 67.43 USD | $2.02T 296.73B USD | 20.16 | $22.61 3.32 USD | |
| Novo Nordisk A/S 0QIU.IL | $452.5 66.35 USD |
+1.3
|
$1.9T 278.59B USD | $1.03M 151.36K USD | $443.55 65.03 USD | $468.05 68.63 USD | $1.9T 278.59B USD | 30.45 | $14.86 2.18 USD | |
| Roche Holding AG RHHVF | $329 — |
+4.28
|
$263.81B — | $242 — | $328.67 — | $330 — | $263.81B — | 26.38 | $12.47 — | |
| Roche Holding AG RHHBY | $41.08 — |
-0.12
|
$263.81B — | $239.55K — | $41.05 — | $41.39 — | $263.81B — | 26.33 | $1.56 — | |
| Roche Holding AG 0QOK.IL | $272.1 309.59 USD |
+1.15
|
$230.9B 262.71B USD | $555.61K 632.17K USD | $266.4 303.11 USD | $273.6 311.3 USD | $230.9B 262.71B USD | 20.93 | $13 14.79 USD | |
| Roche Holding AG RO.SW | $291.8 332.01 USD |
+1.46
|
$218.74B 248.88B USD | $18.46K 21K USD | $285 324.27 USD | $291.8 332.01 USD | $218.74B 248.88B USD | 28.33 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $272.4 309.93 USD |
+1.15
|
$218.74B 248.88B USD | $1.14M 1.29M USD | $266.7 303.45 USD | $273.9 311.64 USD | $218.74B 248.88B USD | 26.44 | $10.3 11.72 USD | |
| Novartis AG 0QLR.IL | $94.51 107.53 USD |
+0.69
|
$216.7B 246.56B USD | $284.12K 323.26K USD | $92.8 105.59 USD | $94.86 107.93 USD | $216.7B 246.56B USD | 29.44 | $3.21 3.65 USD | |
| Abbott Laboratories ABT | $132.82 — |
+1.48
|
$231.09B — | $9.8M — | $131.33 — | $136.8 — | $231.09B — | 17.24 | $7.7 — | |
| Abbott Laboratories 0Q15.IL | $131.99 — |
+0.93
|
$229.05B — | $1.72K — | $131.5 — | $132.99 — | $229.05B — | 45.04 | $2.93 — | |
| Novartis AG NVSEF | $114.4 — |
0
|
$225.95B — | $200 — | $111.35 — | $111.35 — | $225.95B — | 17.93 | $6.38 — | |
| Novartis AG NVS | $114.29 — |
+2.66
|
$225.73B — | $2.02M — | $113.75 — | $114.88 — | $225.73B — | 17.91 | $6.38 — | |
| AstraZeneca AZN | $72.44 — |
+2.74
|
$224.59B — | $5.33M — | $71.35 — | $72.67 — | $224.59B — | 29.20 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $126.4 138.17 USD |
+0.08
|
$195.95B 214.19B USD | $8.34K 9.12K USD | $124.95 136.59 USD | $126.65 138.45 USD | $195.95B 214.19B USD | 28.72 | $4.4 4.81 USD | |
| Merck & Co., Inc. 0QAH.IL | $83.6 — |
-0.71
|
$212.14B — | $7.96K — | $83.4 — | $84.63 — | $212.14B — | 68.52 | $1.22 — | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.45
|
$186.07B 211.71B USD | $3.64M 4.14M USD | $92.9 105.7 USD | $94.88 107.95 USD | $186.07B 211.71B USD | 17.87 | $5.27 6 USD | |
| Novartis AG NOVNEE.SW | $94.36 107.36 USD |
+1.02
|
$186.07B 211.71B USD | $400K 455.11K USD | $93.38 106.25 USD | $94.8 107.86 USD | $186.07B 211.71B USD | 17.90 | $5.27 6 USD | |
| Merck & MRK | $83.18 — |
-0.1
|
$209.31B — | $11.75M — | $82.95 — | $84.71 — | $209.31B — | 12.09 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,379 134.61 USD |
-1.36
|
$2.14T 208.67B USD | $432.3K 42.2K USD | $1,369 133.63 USD | $1,391 135.78 USD | $2.14T 208.67B USD | 28.73 | $47.99 4.68 USD | |
| Merck & Co., Inc. 6MK.DE | $73.9 80.78 USD |
-1.2
|
$185.96B 203.28B USD | $1.96K 2.14K USD | $73.6 80.45 USD | $74.3 81.22 USD | $185.96B 203.28B USD | 12.13 | $6.09 6.66 USD | |
| Intuitive Surgical ISRG | $529.42 — |
+2.37
|
$189.75B — | $1.44M — | $525.02 — | $535.6 — | $189.75B — | 77.51 | $6.83 — | |
| Thermo Fisher Scientific TMO | $423.55 — |
+0.87
|
$159.89B — | $2.49M — | $422.45 — | $431.44 — | $159.89B — | 24.81 | $17.07 — | |
| Boston Scientific Corporation BSX | $104.93 — |
+1.69
|
$155.2B — | $5.33M — | $104.28 — | $105.54 — | $155.2B — | 76.59 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $277 — |
-3.15
|
$151.81B — | $1.36K — | $275.35 — | $291.72 — | $151.81B — | 18.66 | $14.84 — | |
| Amgen AMGN | $281.22 — |
-0.9
|
$151.21B — | $4.53M — | $275.2 — | $291.61 — | $151.21B — | 25.63 | $10.97 — | |
| Sanofi 0A2V.IL | $55.52 — |
+2.17
|
$147.33B — | $50.25K — | $55.3 — | $55.67 — | $147.33B — | 15.42 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $24.08 — |
0
|
$145.91B — | $6.59M — | $23.93 — | $24.32 — | $145.91B — | 6.40 | $3.76 — | |
| Stryker SYK | $378.22 — |
+1.13
|
$144.36B — | $3.71M — | $363.08 — | $379.32 — | $144.36B — | 51.04 | $7.41 — | |
| Danaher DHR | $199.05 — |
+1.19
|
$142.45B — | $3.16M — | $198.08 — | $202.78 — | $142.45B — | 38.57 | $5.16 — | |
| Sanofi 0O59.IL | $97.95 107.07 USD |
+1.51
|
$129.2B 141.23B USD | $350.08K 382.68K USD | $94.81 103.64 USD | $98.36 107.52 USD | $129.2B 141.23B USD | 14.29 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $11.12 8.25 USD |
+0.91
|
$187.19B 138.9B USD | $127.62K 94.7K USD | $11.03 8.18 USD | $11.15 8.27 USD | $187.19B 138.9B USD | 17.10 | $0.65 0.48 USD | |
| Pfizer PFE | $24.2 — |
+1.13
|
$137.25B — | $38.7M — | $23.97 — | $24.3 — | $137.25B — | 17.53 | $1.38 — | |
| Sanofi SNY | $55.44 — |
+2.48
|
$135.4B — | $2.23M — | $55.26 — | $55.73 — | $135.4B — | 19.59 | $2.83 — | |
| Pfizer Inc. PFE.F | $21.43 23.43 USD |
+0.59
|
$121.54B 132.86B USD | $9.59K 10.49K USD | $21.19 23.16 USD | $21.43 23.43 USD | $121.54B 132.86B USD | 17.56 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.DE | $21.25 23.22 USD |
-0.68
|
$121.51B 132.82B USD | $104.7K 114.45K USD | $21.07 23.03 USD | $21.51 23.51 USD | $121.51B 132.82B USD | 17.41 | $1.22 1.33 USD | |
| EssilorLuxottica Société anonyme ESLOY | $145.2 — |
-0.51
|
$132.09B — | $7.3K — | $143.8 — | $146.88 — | $132.09B — | 50.06 | $2.9 — | |
| Sanofi SAN.PA | $97.92 107.04 USD |
+2.11
|
$119.58B 130.71B USD | $3.12M 3.41M USD | $94.81 103.64 USD | $98.36 107.52 USD | $119.58B 130.71B USD | 19.62 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $97.37 106.44 USD |
+1.32
|
$118.9B 129.98B USD | $9.34K 10.21K USD | $96.13 105.08 USD | $98.27 107.42 USD | $118.9B 129.98B USD | 19.51 | $4.99 5.45 USD | |
| Gilead Sciences GILD | $103.68 — |
+0.42
|
$129.08B — | $7.02M — | $102.48 — | $105.17 — | $129.08B — | 21.78 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.5 — |
-0.34
|
$128.96B — | $1.41K — | $102.64 — | $105.13 — | $128.96B — | 23.79 | $4.35 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $501.15 — |
+0.46
|
$128.84B — | $1.65M — | $498.04 — | $509 — | $128.84B — | 0 | -$2.1 — | |
| EssilorLuxottica Société anonyme EL.PA | $257.5 281.48 USD |
+1.9
|
$117.12B 128.03B USD | $666.88K 728.99K USD | $254.2 277.87 USD | $257.9 281.92 USD | $117.12B 128.03B USD | 50.29 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $257.35 281.32 USD |
+1.5
|
$117B 127.9B USD | $32.2K 35.2K USD | $254 277.66 USD | $257.8 281.81 USD | $117B 127.9B USD | 49.20 | $5.23 5.72 USD | |
| Medtronic MDT | $84.85 — |
+1.54
|
$108.82B — | $4.52M — | $83.88 — | $85.07 — | $108.82B — | 25.86 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.65 — |
-0.95
|
$106.74B — | $4.7K — | $49.79 — | $50.2 — | $106.74B — | 13.38 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.57 — |
+1.94
|
$102.91B — | $14.17M — | $49.68 — | $50.65 — | $102.91B — | 18.86 | $2.68 — | |
| Chugai Pharmaceutical CHGCF | $62.23 — |
0
|
$102.4B — | $1.2K — | $55.15 — | $60.37 — | $102.4B — | 35.76 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.81 — |
+0.03
|
$98.11B — | $1.85K — | $29.76 — | $29.89 — | $98.11B — | 34.26 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,620 58.19 USD |
+2.14
|
$14.18T 95.75B USD | $4.16M 28.06K USD | $8,341 56.3 USD | $8,655 58.42 USD | $14.18T 95.75B USD | 34.60 | $249.12 1.68 USD | |
| The Cigna CI | $334.75 — |
-0.13
|
$90.31B — | $2.47M — | $330 — | $350 — | $90.31B — | 18.65 | $17.94 — | |
| McKesson MCK | $708.41 — |
+0.23
|
$88.78B — | $812.48K — | $703.87 — | $716.4 — | $88.78B — | 32.46 | $21.82 — | |
| CVS Health CVS | $67.46 — |
-2.87
|
$85.16B — | $14.3M — | $67.03 — | $70.3 — | $85.16B — | 16.10 | $4.19 — | |
| HCA Healthcare HCA | $347.97 — |
+1.44
|
$83.71B — | $802.02K — | $344.64 — | $348.84 — | $83.71B — | 15.45 | $22.51 — | |
| CSL Limited CSL.AX | $256.41 169.71 USD |
+2.11
|
$124.16B 82.17B USD | $877.88K 581.03K USD | $251.05 166.16 USD | $256.88 170.02 USD | $124.16B 82.17B USD | 30.20 | $8.49 5.62 USD | |
| CSL Limited CSLLY | $83 — |
+3.11
|
$80.38B — | $8.25K — | $82.61 — | $83.36 — | $80.38B — | 30.51 | $2.72 — | |
| GSK plc GSK | $39.07 — |
+0.83
|
$79.45B — | $4.29M — | $38.59 — | $39.51 — | $79.45B — | 19.24 | $2.03 — | |
| Zoetis ZTS | $157.44 — |
+1.15
|
$70.23B — | $2.65M — | $156.72 — | $159.97 — | $70.23B — | 28.83 | $5.46 — | |
| Regeneron Pharmaceuticals REGN | $605.61 — |
+2.65
|
$65.38B — | $1.61M — | $599.08 — | $615.61 — | $65.38B — | 15.38 | $39.36 — | |
| Merck KGaA 0O14.IL | $124.9 136.53 USD |
+2.25
|
$57.77B 63.16B USD | $2.17K 2.37K USD | $122.5 133.91 USD | $125.2 136.86 USD | $57.77B 63.16B USD | 17.64 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $28.39 — |
+2.79
|
$61.19B — | $14.29K — | $28.17 — | $28.39 — | $61.19B — | 19.57 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $27.11 — |
+0.15
|
$60.69B — | $12.47K — | $27.07 — | $27.14 — | $60.69B — | 27.10 | $1 — | |
| Merck KGaA MRK.DE | $124.6 136.2 USD |
+2.21
|
$54.17B 59.22B USD | $365.43K 399.47K USD | $122.45 133.85 USD | $125.3 136.97 USD | $54.17B 59.22B USD | 19.49 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $48.01 52.48 USD |
+1.33
|
$53.74B 58.74B USD | $1.41M 1.54M USD | $47.35 51.76 USD | $48.15 52.63 USD | $53.74B 58.74B USD | 27.12 | $1.77 1.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.39T 53.1B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.39T 53.1B USD | 38.41 | $47.62 0.58 USD | |
| Lonza Group AG LZAGY | $72.86 — |
-0.04
|
$52.56B — | $1.29K — | $72.53 — | $73.01 — | $52.56B — | 67.46 | $1.08 — | |
| Lonza Group AG 0QNO.L | $602.2 685.17 USD |
+2.36
|
$44.56B 50.7B USD | $34.06K 38.75K USD | $591 672.43 USD | $604.4 687.68 USD | $44.56B 50.7B USD | 15.23 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $80.75 91.88 USD |
+1.18
|
$43.38B 49.36B USD | $45.86K 52.18K USD | $79.78 90.77 USD | $81.9 93.18 USD | $43.38B 49.36B USD | 124.23 | $0.65 0.74 USD | |
| Lonza Group AG LONN.SW | $599.8 682.44 USD |
+1.9
|
$43.27B 49.23B USD | $207.49K 236.07K USD | $595.6 677.67 USD | $604.4 687.68 USD | $43.27B 49.23B USD | 67.09 | $8.94 10.17 USD | |
| Alcon ALC | $98.3 — |
+2.21
|
$48.62B — | $1.71M — | $97.9 — | $99.2 — | $48.62B — | 47.95 | $2.05 — | |
| Daiichi Sankyo Company DSKYF | $26 — |
-0.19
|
$48.6B — | $400 — | $26 — | $26.89 — | $48.6B — | 23.85 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.91 — |
-0.12
|
$48.43B — | $7.78K — | $25.74 — | $25.96 — | $48.43B — | 23.77 | $1.09 — | |
| Becton, Dickinson and Company BDX | $168.78 — |
-0.45
|
$48.37B — | $9.99M — | $166.12 — | $171.01 — | $48.37B — | 32.70 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $15.32 — |
+1.93
|
$48.22B — | $1.29M — | $15.29 — | $15.39 — | $48.22B — | 34.04 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$47.8B — | $175 — | $32.13 — | $32.13 — | $47.8B — | 32.80 | $0.91 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,419 29.83 USD |
+1.08
|
$6.95T 46.94B USD | $3.88M 26.17K USD | $4,409 29.76 USD | $4,469 30.17 USD | $6.95T 46.94B USD | 34.12 | $129.48 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
+1.29
|
$6.92T 46.71B USD | $5.1M 34.43K USD | $3,678 24.83 USD | $3,798 25.64 USD | $6.92T 46.71B USD | 23.75 | $155.85 1.05 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $81.18 92.37 USD |
+1.91
|
$40.15B 45.69B USD | $1.01M 1.15M USD | $79.86 90.86 USD | $81.92 93.21 USD | $40.15B 45.69B USD | 47.75 | $1.7 1.93 USD | |
| HENGRUI PHARMA 600276.SS | $51.1 7.11 USD |
+3.02
|
$325.97B 45.32B USD | $42.93M 5.97M USD | $49.3 6.85 USD | $51.36 7.14 USD | $325.97B 45.32B USD | 46.88 | $1.09 0.15 USD | |
| Edwards Lifesciences EW | $75.65 — |
+0.63
|
$44.31B — | $3.29M — | $75.42 — | $77.12 — | $44.31B — | 31.78 | $2.38 — | |
| HOYA Corporation HOCPY | $126.16 — |
+3.64
|
$43.24B — | $397 — | $125.8 — | $126.18 — | $43.24B — | 30.39 | $4.15 — | |
| HOYA Corporation 7741.T | $18,055 121.88 USD |
+2.85
|
$6.19T 41.77B USD | $1.94M 13.09K USD | $17,650 119.14 USD | $18,330 123.73 USD | $6.19T 41.77B USD | 30.39 | $594.01 4.01 USD | |
| argenx SE ARGX | $649.67 — |
+1.53
|
$39.67B — | $315.25K — | $647.01 — | $656.29 — | $39.67B — | 50.75 | $12.8 — | |
| Veeva Systems VEEV | $236.49 — |
+1.9
|
$38.48B — | $631.86K — | $234.49 — | $237.79 — | $38.48B — | 54.61 | $4.33 — | |
| argenx SE ARGX.BR | $575.6 629.21 USD |
+1.34
|
$35.15B 38.42B USD | $95.88K 104.81K USD | $570.2 623.31 USD | $581.2 635.33 USD | $35.15B 38.42B USD | 51.02 | $11.28 12.33 USD | |
| UCB SA 0NZT.IL | $172 188.02 USD |
+6.01
|
$35B 38.26B USD | $347.26K 379.6K USD | $163.85 179.11 USD | $172.2 188.24 USD | $35B 38.26B USD | 101.17 | $1.7 1.86 USD | |
| IDEXX Laboratories IDXX | $471.9 — |
+0.11
|
$37.95B — | $1M — | $466.57 — | $483.91 — | $37.95B — | 43.65 | $10.81 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.66 30.54 USD |
+1.77
|
$266.32B 37.03B USD | $8.26M 1.15M USD | $214.18 29.78 USD | $221.64 30.82 USD | $266.32B 37.03B USD | 23.87 | $9.2 1.28 USD | |
| argenx SE 0QW0.IL | $574.1 627.57 USD |
+2.57
|
$33.77B 36.92B USD | $2.93K 3.2K USD | $571.2 624.4 USD | $581 635.11 USD | $33.77B 36.92B USD | 0 | -$6.55 -7.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||