부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,046.12 — |
-1.11
|
$937.80B — | $3.28M — | $1,040.36 — | $1,068.18 — | $937.80B — | 51.28 | $20.40 — | ||
| Johnson & Johnson JNJ | $205.42 — |
+0.04
|
$494.92B — | $8.39M — | $203.10 — | $205.61 — | $494.92B — | 19.84 | $10.35 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $12.00 — | $223.81 — | $225.05 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $224.37 — |
-0.33
|
$396.55B — | $5.10M — | $223.11 — | $226.63 — | $396.55B — | 169.97 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.66 5 USD |
0
|
R$1.56T 316.93B USD | R$0.00 0 USD | R$24.66 5 USD | R$24.66 5 USD | R$1.56T 316.93B USD | 16.77 | R$1.47 0.3 USD | ||
| Roche Holding AG RHHVF | $390.00 — |
+1.3
|
$311.95B — | $63.00 — | $390.00 — | $390.00 — | $311.95B — | 26.74 | $14.58 — | ||
| Roche Holding AG RHHBY | $48.70 — |
+2.5
|
$310.25B — | $147.98K — | $48.43 — | $48.86 — | $310.25B — | 26.75 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 313.60 356.81 USD |
+0.42
|
CHF 266.11B 302.78B USD | CHF 77.34K 87.99K USD | CHF 313.20 356.35 USD | CHF 318.90 362.84 USD | CHF 266.11B 302.78B USD | 24.12 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $324.54 — |
+0.41
|
$293.98B — | $7.98M — | $322.80 — | $328.70 — | $293.98B — | 16.92 | $19.18 — | ||
| Roche Holding AG RO.SW | CHF 324.40 369.1 USD |
+0.25
|
CHF 258.33B 293.92B USD | CHF 5.84K 6.65K USD | CHF 324.00 368.64 USD | CHF 330.60 376.15 USD | CHF 258.33B 293.92B USD | 27.60 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 313.50 356.7 USD |
+0.06
|
CHF 251.51B 286.16B USD | CHF 332.99K 378.87K USD | CHF 313.20 356.35 USD | CHF 319.00 362.95 USD | CHF 251.51B 286.16B USD | 26.68 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca AZN | $90.17 — |
-0.39
|
$279.58B — | $6.50M — | $90.14 — | $91.08 — | $279.58B — | 29.95 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.40 169.87 USD |
-0.92
|
€240.91B 263.35B USD | €2.57K 2.81K USD | €155.40 169.87 USD | €157.10 171.73 USD | €240.91B 263.35B USD | 29.94 | €5.19 5.67 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,702.50 166.19 USD |
-0.76
|
SEK 2.64T 257.63B USD | SEK 77.52K 7.57K USD | SEK 1,700.00 165.94 USD | SEK 1,721.00 167.99 USD | SEK 2.64T 257.63B USD | 29.89 | SEK 56.95 5.56 USD | ||
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 17.80 | $7.31 — | ||
| Novartis AG NVS | $132.28 — |
+2.57
|
$253.82B — | $1.94M — | $130.73 — | $132.67 — | $253.82B — | 18.07 | $7.32 — | ||
| Merck & MRK | $101.03 — |
-0.79
|
$252.35B — | $11.79M — | $100.31 — | $101.80 — | $252.35B — | 13.36 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 106.84 121.56 USD |
+0.39
|
CHF 207.67B 236.29B USD | CHF 110.50K 125.73K USD | CHF 106.76 121.47 USD | CHF 108.06 122.95 USD | CHF 207.67B 236.29B USD | 18.20 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 106.76 121.47 USD |
+0.53
|
CHF 206.67B 235.15B USD | CHF 1.13M 1.29M USD | CHF 106.62 121.31 USD | CHF 108.18 123.09 USD | CHF 206.67B 235.15B USD | 18.18 | CHF 5.87 6.68 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.70 6.43 USD |
0
|
R$1.13T 228.4B USD | R$0.00 0 USD | R$31.70 6.43 USD | R$31.70 6.43 USD | R$1.13T 228.4B USD | 13.04 | R$2.43 0.49 USD | ||
| Abbott Laboratories ABT | $126.32 — |
-1.32
|
$219.85B — | $5.48M — | $125.64 — | $128.68 — | $219.85B — | 15.86 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $580.37 — |
-0.82
|
$218.05B — | $1.92M — | $577.96 — | $584.45 — | $218.05B — | 33.54 | $17.30 — | ||
| Novo Nordisk A/S NONOF | $48.54 — |
+3.83
|
$215.69B — | $100.00 — | $49.20 — | $49.20 — | $215.69B — | 13.37 | $3.63 — | ||
| Intuitive Surgical ISRG | $567.72 — |
+0.06
|
$203.51B — | $1.75M — | $561.39 — | $570.75 — | $203.51B — | 75.19 | $7.55 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 306.65 44.96 USD |
-0.13
|
DKK 1.36T 199.78B USD | DKK 1.29M 188.94K USD | DKK 305.00 44.72 USD | DKK 308.50 45.23 USD | DKK 1.36T 199.78B USD | 13.13 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 306.80 44.98 USD |
-0.14
|
DKK 1.29T 188.88B USD | DKK 202.87K 29.74K USD | DKK 305.00 44.72 USD | DKK 308.35 45.21 USD | DKK 1.29T 188.88B USD | 20.64 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $338.36 — |
+0.26
|
$182.20B — | $2.45M — | $336.33 — | $342.50 — | $182.20B — | 26.16 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $178.90 — |
+0.48
|
$165.68B — | $991.00 — | $177.73 — | $178.90 — | $165.68B — | 59.83 | $2.99 — | ||
| Danaher DHR | $226.59 — |
+1.09
|
$162.25B — | $2.74M — | $223.96 — | $228.31 — | $162.25B — | 46.71 | $4.85 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.20 334.72 USD |
-0.39
|
€141.78B 154.99B USD | €40.39K 44.15K USD | €305.50 333.95 USD | €309.20 338 USD | €141.78B 154.99B USD | 59.34 | €5.16 5.64 USD | ||
| Gilead Sciences GILD | $123.91 — |
-0.34
|
$153.75B — | $5.11M — | $123.39 — | $125.08 — | $153.75B — | 19.18 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €305.80 334.28 USD |
-0.57
|
€139.03B 151.98B USD | €5.37K 5.87K USD | €305.50 333.95 USD | €308.80 337.56 USD | €139.03B 151.98B USD | 58.47 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.42 8.47 USD |
-0.61
|
CA$198.61B 147.38B USD | CA$48.32K 35.86K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$198.61B 147.38B USD | 13.92 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $99.02 — |
-1.97
|
$146.79B — | $7.98M — | $99.00 — | $101.82 — | $146.79B — | 52.95 | $1.87 — | ||
| Pfizer PFE | $25.15 — |
-0.47
|
$143.00B — | $43.82M — | $25.04 — | $25.30 — | $143.00B — | 14.62 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $366.68 — |
-1.51
|
$140.23B — | $1.56M — | $364.49 — | $373.00 — | $140.23B — | 48.05 | $7.63 — | ||
| Pfizer Inc. PFE.DE | €21.65 23.66 USD |
-0.25
|
€123.07B 134.53B USD | €48.31K 52.81K USD | €21.62 23.63 USD | €21.76 23.78 USD | €123.07B 134.53B USD | 14.62 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €21.63 23.64 USD |
-0.28
|
€122.95B 134.4B USD | €2.28K 2.49K USD | €21.63 23.64 USD | €21.74 23.76 USD | €122.95B 134.4B USD | 14.61 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $102.03 — |
-1.27
|
$130.87B — | $5.80M — | $101.70 — | $103.47 — | $130.87B — | 27.65 | $3.69 — | ||
| Sanofi 0O59.IL | €85.65 93.63 USD |
-0.4
|
€112.97B 123.49B USD | €125.19K 136.85K USD | €85.15 93.08 USD | €86.61 94.68 USD | €112.97B 123.49B USD | 12.50 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Sanofi SNY | $49.85 — |
-0.2
|
$121.68B — | $1.50M — | $49.67 — | $50.43 — | $121.68B — | 16.39 | $3.04 — | ||
| HCA Healthcare HCA | $500.31 — |
-0.53
|
$117.07B — | $1.20M — | $497.31 — | $508.28 — | $117.07B — | 19.33 | $25.87 — | ||
| Sanofi SAN.PA | €85.66 93.64 USD |
-0.57
|
€104.33B 114.05B USD | €400.22K 437.49K USD | €85.11 93.04 USD | €86.78 94.86 USD | €104.33B 114.05B USD | 16.34 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €85.46 93.42 USD |
-1
|
€103.96B 113.64B USD | €1.97K 2.16K USD | €85.30 93.24 USD | €86.53 94.59 USD | €103.96B 113.64B USD | 16.30 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.15 — |
+1.77
|
$111.06B — | $1.40M — | $424.06 — | $435.20 — | $111.06B — | 30.48 | $14.21 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $50.15 — |
+3.03
|
$107.81B — | $184.00 — | $48.14 — | $50.15 — | $107.81B — | 13.51 | $3.71 — | ||
| McKesson MCK | $829.70 — |
-3.17
|
$103.20B — | $1.33M — | $825.08 — | $854.32 — | $103.20B — | 25.90 | $32.03 — | ||
| CVS Health CVS | $77.62 — |
-1.87
|
$98.53B — | $7.70M — | $77.20 — | $79.43 — | $98.53B — | 204.26 | $0.38 — | ||
| GSK plc GSK | $48.27 — |
+2.29
|
$98.41B — | $4.84M — | $47.78 — | $48.41 — | $98.41B — | 13.75 | $3.51 — | ||
| Bristol-Myers Squibb Company BMY | $48.25 — |
-1.89
|
$98.23B — | $14.47M — | $48.22 — | $49.18 — | $98.23B — | 16.24 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,213 55.44 USD |
+0.77
|
¥14T 91.24B USD | ¥2M 12.67K USD | ¥8,080 54.54 USD | ¥8,264 55.78 USD | ¥14T 91.24B USD | 34.16 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.85
|
$87.00B — | $1.15K — | $25.10 — | $26.16 — | $87.00B — | 33.97 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $742.00 — |
-1.08
|
$78.64B — | $924.67K — | $731.00 — | $747.00 — | $78.64B — | 17.79 | $41.70 — | ||
| The Cigna CI | $274.10 — |
+0.19
|
$73.22B — | $1.53M — | $271.31 — | $276.12 — | $73.22B — | 12.13 | $22.59 — | ||
| Alnylam Pharmaceuticals ALNY | $464.93 — |
+2.28
|
$61.42B — | $1.20M — | $453.33 — | $472.48 — | $61.42B — | 1660.46 | $0.28 — | ||
| Merck KGaA 0O14.IL | €119.50 130.63 USD |
+2.18
|
€55.28B 60.42B USD | €15.48K 16.93K USD | €119.10 130.19 USD | €121.10 132.38 USD | €55.28B 60.42B USD | 16.87 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.34 — |
+0.81
|
$59.43B — | $2.53K — | $27.34 — | $27.69 — | $59.43B — | 17.30 | $1.58 — | ||
| CSL Limited CSLLY | $60.54 — |
+1.1
|
$58.74B — | $12.54K — | $59.89 — | $60.54 — | $58.74B — | 19.59 | $3.09 — | ||
| IDEXX Laboratories IDXX | $732.73 — |
+0.52
|
$58.62B — | $761.29K — | $722.29 — | $738.33 — | $58.62B — | 58.15 | $12.60 — | ||
| CSL Limited CSL.AX | A$182.30 120.66 USD |
-0.62
|
A$88.44B 58.54B USD | A$687.25K 454.86K USD | A$181.85 120.36 USD | A$186.00 123.11 USD | A$88.44B 58.54B USD | 19.31 | A$9.44 6.25 USD | ||
| argenx SE ARGX | $915.36 — |
+2.29
|
$57.01B — | $493.77K — | $902.37 — | $919.82 — | $57.01B — | 39.21 | $23.34 — | ||
| Merck KGaA MRK.DE | €119.70 130.85 USD |
+2.53
|
€52.04B 56.89B USD | €151.66K 165.79K USD | €119.00 130.08 USD | €121.30 132.6 USD | €52.04B 56.89B USD | 17.62 | €6.79 7.42 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.97 8.48 USD |
-0.25
|
CN¥404.67B 56.27B USD | CN¥19.85M 2.76M USD | CN¥60.70 8.44 USD | CN¥61.55 8.56 USD | CN¥404.67B 56.27B USD | 52.56 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SMMNY | $24.75 — |
+0.49
|
$55.28B — | $3.33K — | $24.63 — | $24.75 — | $55.28B — | 22.29 | $1.11 — | ||
| Zoetis ZTS | $124.44 — |
-2.21
|
$55.15B — | $6.90M — | $122.52 — | $126.00 — | $55.15B — | 20.94 | $5.94 — | ||
| BeOne Medicines AG 688235.SS | CN¥275.20 38.26 USD |
-1.59
|
CN¥395.89B 55.05B USD | CN¥1.83M 253.91K USD | CN¥274.03 38.1 USD | CN¥281.00 39.07 USD | CN¥395.89B 55.05B USD | 982.85 | CN¥0.28 0.04 USD | ||
| Becton, Dickinson and Company BDX | $190.47 — |
-0.7
|
$54.59B — | $1.54M — | $189.44 — | $191.54 — | $54.59B — | 32.67 | $5.83 — | ||
| UCB SA 0NZT.IL | €244.60 267.38 USD |
+1.45
|
€49.77B 54.4B USD | €5.91K 6.46K USD | €243.00 265.63 USD | €246.60 269.57 USD | €49.77B 54.4B USD | 143.88 | €1.70 1.86 USD | ||
| HOYA Corporation 7741.T | ¥23,480 158.5 USD |
-0.76
|
¥8T 53.63B USD | ¥734K 4.96K USD | ¥23,180 156.47 USD | ¥23,680 159.85 USD | ¥8T 53.63B USD | 38.61 | ¥608 4.1 USD | ||
| UCB SA UCBJY | $141.01 — |
+1.49
|
$53.58B — | $667.00 — | $139.74 — | $141.01 — | $53.58B — | 35.42 | $3.98 — | ||
| argenx SE ARGX.BR | €788.40 861.83 USD |
+0.9
|
€48.54B 53.06B USD | €4.90K 5.36K USD | €783.20 856.14 USD | €793.60 867.51 USD | €48.54B 53.06B USD | 39.10 | €20.16 22.04 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,806.70 21.86 USD |
+0.4
|
₹4.33T 52.44B USD | ₹2.11M 25.58K USD | ₹1,782.50 21.57 USD | ₹1,816.00 21.97 USD | ₹4.33T 52.44B USD | 41.48 | ₹43.55 0.53 USD | ||
| Siemens Healthineers AG SHL.DE | €42.54 46.5 USD |
-0.3
|
€47.71B 52.15B USD | €151.22K 165.3K USD | €42.43 46.38 USD | €42.94 46.94 USD | €47.71B 52.15B USD | 22.27 | €1.91 2.09 USD | ||
| HOYA Corporation HOCPY | $152.29 — |
+2.78
|
$51.64B — | $373.00 — | $151.50 — | $152.43 — | $51.64B — | 38.94 | $3.91 — | ||
| UCB SA UCB.BR | €245.20 268.04 USD |
+0.91
|
€46.60B 50.94B USD | €26.82K 29.32K USD | €243.20 265.85 USD | €246.60 269.57 USD | €46.60B 50.94B USD | 35.79 | €6.85 7.49 USD | ||
| argenx SE 0QW0.IL | €787.40 860.73 USD |
+0.68
|
€46.32B 50.64B USD | €564.00 616.53 USD | €782.60 855.49 USD | €793.40 867.29 USD | €46.32B 50.64B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $84.71 — |
-0.66
|
$49.73B — | $3.34M — | $83.60 — | $85.35 — | $49.73B — | 37.15 | $2.28 — | ||
| Lonza Group AG LZAGY | $69.08 — |
+0.42
|
$48.77B — | $5.31K — | $68.52 — | $69.08 — | $48.77B — | 53.55 | $1.29 — | ||
| Cardinal Health CAH | $205.13 — |
-1.38
|
$48.74B — | $3.61M — | $203.26 — | $208.97 — | $48.74B — | 30.93 | $6.63 — | ||
| Takeda Pharmaceutical Company TAK | $14.29 — |
-1.18
|
$47.55B — | $2.52M — | $14.29 — | $14.42 — | $47.55B — | 204.14 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,454 30.07 USD |
-0.4
|
¥7T 47.49B USD | ¥3M 23.01K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.49B USD | 216.52 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,561 24.04 USD |
-4.12
|
¥7T 44.5B USD | ¥6M 37.59K USD | ¥3,528 23.81 USD | ¥3,668 24.76 USD | ¥7T 44.5B USD | 23.79 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| Insmed Incorporated INSM | $206.60 — |
-2.28
|
$44.06B — | $1.38M — | $206.10 — | $212.75 — | $44.06B — | 0 | -$6.20 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.70 — |
-3.3
|
$44.02B — | $8.85K — | $23.70 — | $24.00 — | $44.02B — | 24.68 | $0.96 — | ||
| Lonza Group AG LONN.SW | CHF 550.00 625.78 USD |
-0.72
|
CHF 38.58B 43.9B USD | CHF 30.02K 34.16K USD | CHF 548.40 623.96 USD | CHF 555.20 631.7 USD | CHF 38.58B 43.9B USD | 53.08 | CHF 10.36 11.79 USD | ||
| Agilent A | $148.81 — |
-0.86
|
$42.19B — | $1.65M — | $148.75 — | $151.46 — | $42.19B — | 32.56 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.05 — |
-4.47
|
$41.93B — | $1.10K — | $13.14 — | $13.50 — | $41.93B — | 17.63 | $0.74 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.82 — |
+12.1
|
$39.82B — | $299.59K — | $9.80 — | $10.03 — | $39.82B — | 0 | -$0.06 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Veeva Systems VEEV | $240.14 — |
-0.11
|
$39.47B — | $1.08M — | $238.63 — | $243.50 — | $39.47B — | 46.71 | $5.14 — | ||
| Alcon ALC | $79.20 — |
+1.28
|
$39.05B — | $1.88M — | $78.75 — | $79.25 — | $39.05B — | 37.71 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.80 72.59 USD |
+0.46
|
CHF 34.28B 39B USD | CHF 8.76K 9.97K USD | CHF 63.64 72.41 USD | CHF 64.12 72.95 USD | CHF 34.28B 39B USD | 98.15 | CHF 0.65 0.74 USD | ||
| IQVIA IQV | $225.63 — |
-1.24
|
$38.42B — | $1.57M — | $225.54 — | $229.83 — | $38.42B — | 31.03 | $7.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||