부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $819.36 — |
+0.9
|
$735.57B — | $2.75M — | $808.1 — | $825 — | $735.57B — | 66.66 | $12.29 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $157.1 — |
+0.28
|
$377.99B — | $6.59M — | $156.16 — | $157.67 — | $377.99B — | 17.47 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$330.69B 361.49B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $330.69B 361.49B USD | 17.41 | $7.81 8.54 USD | |
| Novo Nordisk A/S NVO | $79.83 — |
-1.51
|
$356.66B — | $7.45M — | $79.43 — | $81.44 — | $356.66B — | 22.05 | $3.62 — | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
| AbbVie Inc. 0QCV.IL | $191.5 — |
-0.29
|
$344.5B — | $1.68K — | $190.8 — | $193.49 — | $344.5B — | 39.40 | $4.86 — | |
| Novo Nordisk A/S NOVO-B.CO | $516.2 75.69 USD |
-0.58
|
$2.31T 338.26B USD | $4.31M 631.59K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.31T 338.26B USD | 22.12 | $23.33 3.42 USD | |
| AbbVie ABBV | $191.08 — |
-0.7
|
$337.52B — | $4.97M — | $190.29 — | $193.47 — | $337.52B — | 82.00 | $2.33 — | |
| Novo Nordisk A/S 0QIU.IL | $522.65 76.63 USD |
+1.49
|
$2.19T 321.77B USD | $1.81M 265.8K USD | $516.2 75.69 USD | $533.4 78.21 USD | $2.19T 321.77B USD | 35.17 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.67 5 USD |
-0.84
|
$1.58T 320.07B USD | $49.26K 9.98K USD | $24.64 4.99 USD | $25.28 5.12 USD | $1.58T 320.07B USD | 13.05 | $1.89 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $313.53 — |
-1.56
|
$284.42B — | $12.1M — | $311.91 — | $317.42 — | $284.42B — | 13.12 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$253.51B 277.12B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $253.51B 277.12B USD | 13.16 | $20.77 22.7 USD | |
| Roche Holding AG RHHVF | $335.49 — |
+2.12
|
$269.16B — | $243 — | $333 — | $335 — | $269.16B — | 26.64 | $12.59 — | |
| Roche Holding AG RHHBY | $41.24 — |
-1.69
|
$266.79B — | $249.47K — | $41.13 — | $41.78 — | $266.79B — | 26.26 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $269.7 306.86 USD |
-0.88
|
$228.86B 260.39B USD | $313.65K 356.87K USD | $268.7 305.72 USD | $272 309.48 USD | $228.86B 260.39B USD | 20.74 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.52 110.95 USD |
-0.69
|
$223.59B 254.4B USD | $769.33K 875.33K USD | $96.48 109.77 USD | $98 111.5 USD | $223.59B 254.4B USD | 30.37 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $286.4 325.86 USD |
-1.38
|
$218.73B 248.86B USD | $21.49K 24.45K USD | $286 325.41 USD | $289.2 329.05 USD | $218.73B 248.86B USD | 28.16 | $10.17 11.57 USD | |
| Roche Holding AG ROG.SW | $269.7 306.86 USD |
-1.06
|
$218.73B 248.86B USD | $889.93K 1.01M USD | $268.7 305.72 USD | $272.1 309.59 USD | $218.73B 248.86B USD | 26.46 | $10.19 11.59 USD | |
| Novartis AG NVS | $119.45 — |
-1.09
|
$237.15B — | $1.21M — | $119.05 — | $120.07 — | $237.15B — | 18.72 | $6.38 — | |
| Abbott Laboratories ABT | $135.62 — |
-0.61
|
$235.96B — | $2.46M — | $135.26 — | $137.05 — | $235.96B — | 17.61 | $7.7 — | |
| Novartis AG NVSEF | $118 — |
0
|
$234.8B — | $56 — | $118.38 — | $118.38 — | $234.8B — | 18.49 | $6.38 — | |
| AstraZeneca AZN | $74.42 — |
-0.77
|
$230.73B — | $3.09M — | $73.91 — | $74.98 — | $230.73B — | 29.88 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.22 | $4.28 4.68 USD | |
| Novartis AG NOVN.SW | $97.16 110.55 USD |
-0.93
|
$191.9B 218.34B USD | $3.19M 3.63M USD | $96.48 109.77 USD | $98.02 111.53 USD | $191.9B 218.34B USD | 18.57 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $97.24 110.64 USD |
-1.04
|
$191.9B 218.34B USD | $400K 455.11K USD | $97.09 110.47 USD | $97.99 111.49 USD | $191.9B 218.34B USD | 18.62 | $5.22 5.94 USD | |
| AstraZeneca PLC AZN.ST | $1,420 138.61 USD |
-0.14
|
$2.2T 214.88B USD | $466.54K 45.54K USD | $1,407.5 137.39 USD | $1,431.5 139.73 USD | $2.2T 214.88B USD | 29.98 | $47.35 4.62 USD | |
| Merck & MRK | $81.71 — |
-0.13
|
$205.18B — | $12.86M — | $81.45 — | $82.44 — | $205.18B — | 11.87 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.20 | $6.81 — | |
| Amgen AMGN | $295.22 — |
-0.7
|
$158.74B — | $2.01M — | $294.07 — | $299.49 — | $158.74B — | 26.88 | $10.98 — | |
| Thermo Fisher Scientific TMO | $402.76 — |
-2.93
|
$152.04B — | $2.38M — | $401.57 — | $413.33 — | $152.04B — | 23.63 | $17.04 — | |
| Boston Scientific Corporation BSX | $99.74 — |
+1.2
|
$147.56B — | $7.32M — | $98 — | $100.87 — | $147.56B — | 72.80 | $1.37 — | |
| Stryker SYK | $377.3 — |
-0.84
|
$144.19B — | $876.02K — | $376.79 — | $382.27 — | $144.19B — | 50.98 | $7.4 — | |
| Danaher DHR | $200.67 — |
-2.16
|
$143.61B — | $3.34M — | $200.43 — | $204.27 — | $143.61B — | 38.88 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.23 8.33 USD |
-1.32
|
$190.48B 141.35B USD | $36.94K 27.41K USD | $11.22 8.33 USD | $11.42 8.47 USD | $190.48B 141.35B USD | 17.54 | $0.64 0.47 USD | |
| Pfizer PFE | $24.54 — |
-1.21
|
$139.52B — | $42.16M — | $24.46 — | $24.95 — | $139.52B — | 17.78 | $1.38 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.5 — |
+1.38
|
$137.68B — | $4.13K — | $109.89 — | $111.32 — | $137.68B — | 25.40 | $4.35 — | |
| Gilead Sciences GILD | $109.98 — |
-1.15
|
$136.81B — | $7.61M — | $109.48 — | $111.37 — | $136.81B — | 23.10 | $4.76 — | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
-0.02
|
$122.69B 134.11B USD | $7.56K 8.26K USD | $21.37 23.36 USD | $21.59 23.6 USD | $122.69B 134.11B USD | 17.82 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$122.37B 133.77B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $122.37B 133.77B USD | 17.82 | $1.2 1.31 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$130.92B — | $5.44K — | $138.61 — | $140.21 — | $130.92B — | 47.09 | $2.95 — | |
| Sanofi 0O59.IL | $86.59 94.65 USD |
-1.27
|
$114.21B 124.84B USD | $2.03M 2.22M USD | $85.63 93.61 USD | $87.32 95.45 USD | $114.21B 124.84B USD | 12.64 | $6.85 7.49 USD | |
| Sanofi SNYNF | $101.57 — |
+3.2
|
$123.66B — | $100 — | $101.9 — | $101.9 — | $123.66B — | 17.69 | $5.74 — | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
-1.91
|
$113.1B 123.63B USD | $680.25K 743.61K USD | $240.4 262.79 USD | $243.7 266.4 USD | $113.1B 123.63B USD | 47.17 | $5.13 5.61 USD | |
| Sanofi SNY | $49.67 — |
-2.28
|
$120.95B — | $2.27M — | $49.32 — | $50.3 — | $120.95B — | 17.30 | $2.87 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.65 264.16 USD |
-2.3
|
$109.87B 120.1B USD | $61.23K 66.94K USD | $240.5 262.9 USD | $243.6 266.29 USD | $109.87B 120.1B USD | 46.20 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$106.75B 116.7B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $106.75B 116.7B USD | 17.42 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $86.8 94.88 USD |
-1
|
$105.68B 115.52B USD | $2.74M 3M USD | $85.61 93.58 USD | $87.44 95.58 USD | $105.68B 115.52B USD | 17.39 | $4.99 5.45 USD | |
| Medtronic MDT | $87.27 — |
-1.38
|
$113.44B — | $4.91M — | $87.08 — | $88.63 — | $113.44B — | 24.17 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.23 — |
+0.4
|
$107.98B — | $2.96K — | $49.85 — | $50.42 — | $107.98B — | 13.53 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $49.75 — |
-1.85
|
$101.25B — | $7.3M — | $49.65 — | $50.46 — | $101.25B — | 18.56 | $2.68 — | |
| McKesson MCK | $728.2 — |
-0.36
|
$91.02B — | $518.1K — | $724.8 — | $732.99 — | $91.02B — | 28.32 | $25.71 — | |
| HCA Healthcare HCA | $371.18 — |
-0.13
|
$89.3B — | $872.3K — | $367.81 — | $374.77 — | $89.3B — | 16.47 | $22.53 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.93 — |
-1.59
|
$85.74B — | $2.7K — | $25.91 — | $26.06 — | $85.74B — | 30.15 | $0.86 — | |
| CVS Health CVS | $67.46 — |
+1.67
|
$85.34B — | $6.18M — | $66.1 — | $67.77 — | $85.34B — | 16.10 | $4.19 — | |
| GSK plc GSK | $40.86 — |
-3.84
|
$85.16B — | $7.66M — | $40.81 — | $41.93 — | $85.16B — | 19.83 | $2.06 — | |
| GSK GLAXF | $21 — |
0
|
$85.16B — | $2 — | $19.38 — | $19.38 — | $85.16B — | 20.38 | $1.03 — | |
| The Cigna CI | $317.4 — |
+0.64
|
$84.79B — | $1.87M — | $313.78 — | $318.71 — | $84.79B — | 17.70 | $17.93 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,457 50.34 USD |
-1.22
|
$12.27T 82.83B USD | $3.01M 20.33K USD | $7,388 49.87 USD | $7,571 51.11 USD | $12.27T 82.83B USD | 29.94 | $249.06 1.68 USD | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.91
|
$115.66B 76.55B USD | $714.63K 472.98K USD | $237.72 157.34 USD | $242 160.17 USD | $115.66B 76.55B USD | 28.50 | $8.38 5.55 USD | |
| CSL Limited CSLLY | $77.52 — |
-1.89
|
$75.47B — | $6.35K — | $77.28 — | $78.56 — | $75.47B — | 28.49 | $2.72 — | |
| Zoetis ZTS | $164.33 — |
-2.66
|
$73.16B — | $2.97M — | $163.51 — | $167.38 — | $73.16B — | 29.50 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.2 — |
-2.31
|
$59.83B — | $3.6K — | $26.14 — | $26.39 — | $59.83B — | 24.48 | $1.07 — | |
| Merck KGaA 0O14.IL | $115.1 125.82 USD |
-0.65
|
$53.24B 58.2B USD | $22.59K 24.7K USD | $114.3 124.95 USD | $115.8 126.59 USD | $53.24B 58.2B USD | 16.25 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.35 — |
-1.83
|
$57.83B — | $18.65K — | $26.33 — | $26.58 — | $57.83B — | 17.68 | $1.49 — | |
| Regeneron Pharmaceuticals REGN | $529.24 — |
+1.42
|
$56.34B — | $951.33K — | $514.98 — | $529.54 — | $56.34B — | 13.45 | $39.32 — | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Lonza Group AG LZAGY | $69.71 — |
-3.02
|
$50.69B — | $1.51K — | $69.71 — | $70.64 — | $50.69B — | 63.95 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.03 — |
+4.54
|
$50.66B — | $300 — | $24.51 — | $24.71 — | $50.66B — | 24.10 | $1.08 — | |
| HENGRUI PHARMA 600276.SS | $53.89 7.49 USD |
-3.46
|
$355.66B 49.45B USD | $66.02M 9.18M USD | $53.56 7.45 USD | $56.06 7.79 USD | $355.66B 49.45B USD | 49.44 | $1.09 0.15 USD | |
| Becton, Dickinson and Company BDX | $172.21 — |
-1.29
|
$49.36B — | $2.28M — | $171.87 — | $176.33 — | $49.36B — | 33.30 | $5.17 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.03 | $45.57 0.55 USD | |
| Lonza Group AG 0QNO.L | $570 648.54 USD |
-2.5
|
$42.18B 47.99B USD | $62.6K 71.22K USD | $568.8 647.17 USD | $582 662.19 USD | $42.18B 47.99B USD | 14.42 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$42.09B 47.89B USD | $199.5K 226.99K USD | $568.8 647.17 USD | $582.6 662.87 USD | $42.09B 47.89B USD | 65.37 | $8.7 9.9 USD | |
| Takeda Pharmaceutical Company TAK | $15.2 — |
-1.23
|
$47.48B — | $2.39M — | $15.18 — | $15.33 — | $47.48B — | 66.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.42B — | $175 — | $32.13 — | $32.13 — | $47.42B — | 60.14 | $0.47 — | |
| Veeva Systems VEEV | $282.55 — |
+0.14
|
$46.17B — | $1.27M — | $277.33 — | $286.77 — | $46.17B — | 59.86 | $4.72 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.51 | $67.41 0.46 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $24.53 — |
-2.7
|
$45.69B — | $14.3K — | $24.5 — | $24.69 — | $45.69B — | 22.71 | $1.08 — | |
| Edwards Lifesciences EW | $75.15 — |
-0.98
|
$44.52B — | $1.96M — | $75.01 — | $75.92 — | $44.52B — | 31.05 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
-2.6
|
$6.55T 44.22B USD | $6.07M 40.96K USD | $3,492 23.57 USD | $3,598 24.29 USD | $6.55T 44.22B USD | 22.57 | $155.8 1.05 USD | |
| Alcon ALC | $86.2 — |
-3.28
|
$43.86B — | $1.65M — | $86.07 — | $87.72 — | $43.86B — | 38.31 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $71.13 80.93 USD |
-1.84
|
$38.21B 43.48B USD | $41.81K 47.58K USD | $70.82 80.58 USD | $71.86 81.76 USD | $38.21B 43.48B USD | 109.43 | $0.65 0.74 USD | |
| IDEXX Laboratories IDXX | $522.7 — |
-0.8
|
$42.04B — | $411.46K — | $519.01 — | $526.09 — | $42.04B — | 48.30 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $307.99 — |
+1.09
|
$40.16B — | $571.82K — | $300.97 — | $308.02 — | $40.16B — | 0 | -$2.09 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.84 | $9.18 1.28 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.53 | $1.84 2.09 USD | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.77 | $4.04 — | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.65 | $581.43 3.92 USD | |
| Cardinal Health CAH | $161.41 — |
+0.55
|
$38.52B — | $1.89M — | $160.41 — | $162.94 — | $38.52B — | 25.25 | $6.39 — | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.81B 37.6B USD | $681.36K 450.96K USD | $38.16 25.26 USD | $38.67 25.59 USD | $56.81B 37.6B USD | 28.11 | $1.37 0.91 USD | |
| ResMed RMD | $249.34 — |
-1.14
|
$36.56B — | $427.41K — | $248.2 — | $251.94 — | $36.56B — | 28.01 | $8.9 — | |
| UCB SA 0NZT.IL | $164.13 179.41 USD |
+0.29
|
$33.39B 36.5B USD | $83.6K 91.38K USD | $161.95 177.03 USD | $168.45 184.14 USD | $33.39B 36.5B USD | 96.54 | $1.7 1.86 USD | |
| UCB SA UCBJY | $94.08 — |
-0.79
|
$35.81B — | $8.2K — | $93.95 — | $94.85 — | $35.81B — | 29.77 | $3.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||