국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $48.66 — |
+2.23
|
$309.99B — | $421.03K — | $48.19 — | $48.74 — | $309.99B — | 26.30 | $1.85 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 25.94 | $14.84 — | ||
| CSL Limited CSLLY | $58.86 — |
-0.57
|
$57.11B — | $50.40K — | $58.62 — | $59.00 — | $57.11B — | 19.11 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.86 — |
+1.14
|
$35.93B — | $66.71K — | $8.78 — | $8.88 — | $35.93B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.17 — |
+0.93
|
$1.66B — | $35.11K — | $2.06 — | $2.18 — | $1.66B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $5.69 — |
-3.89
|
$1.32B — | $68.44K — | $5.66 — | $5.91 — | $1.32B — | 33.47 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $5.30 — |
-2.57
|
$1.01B — | $45.84K — | $5.17 — | $5.48 — | $1.01B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.35 — |
-5.37
|
$509.65M — | $34.51K — | $6.00 — | $6.90 — | $509.65M — | 0 | -$0.21 — | ||
| Vitalhub VHIBF | $6.63 — |
+6.95
|
$418.55M — | $200.00 — | $6.20 — | $6.20 — | $418.55M — | 221.03 | $0.03 — | ||
| Cresco Labs CRLBF | $0.76 — |
-2.05
|
$271.67M — | $78.76K — | $0.72 — | $0.77 — | $271.67M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.16 — |
+1.91
|
$257.90M — | $1.90K — | $10.10 — | $10.16 — | $257.90M — | 15.16 | $0.67 — | ||
| Ascend Wellness AAWH | $0.55 — |
-3.51
|
$111.71M — | $10.00K — | $0.55 — | $0.55 — | $111.71M — | 0 | -$0.42 — | ||
| Vaxart VXRT | $0.35 — |
-2.65
|
$84.50M — | $143.42K — | $0.35 — | $0.36 — | $84.50M — | 0 | -$0.21 — | ||
| Jushi JUSHF | $0.42 — |
-8.26
|
$81.75M — | $8.50K — | $0.42 — | $0.44 — | $81.75M — | 0 | -$0.33 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
-22.41
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.86 — |
-2.62
|
$61.13M — | $6.40K — | $1.86 — | $1.92 — | $61.13M — | 186.00 | $0.01 — | ||
| Vext Science VEXTF | $0.17 — |
-5.78
|
$41.61M — | $11.50K — | $0.17 — | $0.17 — | $41.61M — | 0 | -$0.07 — | ||
| PetVivo PETV | $1.11 — |
-11.2
|
$37.27M — | $23.12K — | $1.11 — | $1.30 — | $37.27M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| MariMed MRMD | $0.08 — |
+2.47
|
$32.79M — | $450.39K — | $0.08 — | $0.08 — | $32.79M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.27 — |
-6.55
|
$31.50M — | $20.39K — | $0.25 — | $0.27 — | $31.50M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.15 — |
+5.52
|
$26.92M — | $294.72K — | $0.15 — | $0.15 — | $26.92M — | 7.65 | $0.02 — | ||
| Marpai MRAI | $1.13 — |
+18.95
|
$24.03M — | $7.19K — | $1.04 — | $1.13 — | $24.03M — | 0 | -$2.92 — | ||
| Microbix Biosystems MBXBF | $0.17 — |
-1.17
|
$23.70M — | $50.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.86
|
$21.76M — | $8.00K — | $0.32 — | $0.32 — | $21.76M — | 8.09 | $0.04 — | ||
| Avicanna AVCNF | $0.16 — |
-2.94
|
$19.44M — | $28.50K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $8.00K — | $0.12 — | $0.12 — | $15.07M — | 2.16 | $0.06 — | ||
| CelLBxHealth ANPCY | $0.18 — |
-15.97
|
$6.56M — | $19.66K — | $0.17 — | $0.21 — | $6.56M — | 0 | -$0.53 — | ||
| Avant Brands AVTBF | $0.51 — |
-3.04
|
$5.76M — | $23.28K — | $0.47 — | $0.54 — | $5.76M — | 0 | -$1.45 — | ||
| Roche Holding AG RHHBF | $415.48 — |
+0.49
|
$330.85B — | $18.00 — | $377.75 — | $377.75 — | $330.85B — | 28.47 | $14.59 — | ||
| CSL CMXHF | $123.44 — |
+6.03
|
$61.06B — | $100.00 — | $118.50 — | $118.50 — | $61.06B — | 20.07 | $6.15 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.05 — |
+9.81
|
$35.07B — | $1.00K — | $35.05 — | $35.05 — | $35.07B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.73 — |
0
|
$599.32M — | $100.00 — | $3.98 — | $3.98 — | $599.32M — | 93.12 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.52 — |
-11.63
|
$260.87M — | $366.00 — | $1.72 — | $1.72 — | $260.87M — | 25.33 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.64 — |
+1.54
|
$110.41M — | $200.00 — | $2.50 — | $2.50 — | $110.41M — | 0 | -$0.15 — | ||
| Nova Leap Health NVLPF | $0.22 — |
-4.35
|
$19.21M — | $3.00K — | $0.22 — | $0.22 — | $19.21M — | 22.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}