거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $317.17 — |
+1.66
|
$256.1B — | $298 — | $313 — | $317.17 — | $256.1B — | 25.41 | $12.48 — | |
| Roche Holding AG RHHBY | $39.66 — |
+1.17
|
$255.67B — | $148.19K — | $38.91 — | $39.79 — | $255.67B — | 25.42 | $1.56 — | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.38B — | $2.57K — | $79.1 — | $80.07 — | $77.38B — | 29.31 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.41 — |
-2.52
|
$1.28B — | $43.04K — | $5.41 — | $5.51 — | $1.28B — | 25.76 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.19 — |
-0.24
|
$788.98M — | $37.67K — | $4.06 — | $4.22 — | $788.98M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8599 — |
+2.14
|
$669.6M — | $29.6K — | $0.8399 — | $0.8699 — | $669.6M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.83 — |
-2.83
|
$458.52M — | $33.14K — | $5.83 — | $5.98 — | $458.52M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.33 — |
-1.48
|
$410.36M — | $174 — | $7.33 — | $7.4 — | $410.36M — | 244.33 | $0.03 — | |
| Verano VRNOF | $0.6899 — |
+1.4
|
$248.06M — | $19.4K — | $0.68 — | $0.6999 — | $248.06M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.66 — |
-3.96
|
$230.72M — | $103.45K — | $0.66 — | $0.68 — | $230.72M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.97 — |
+2.75
|
$230.23M — | $100 — | $8.73 — | $8.73 — | $230.23M — | 24.91 | $0.36 — | |
| Medexus Pharmaceuticals MEDXF | $1.97 — |
+1.03
|
$63.55M — | $10.8K — | $1.96 — | $1.98 — | $63.55M — | 13.13 | $0.15 — | |
| Jushi JUSHF | $0.3099 — |
-0.96
|
$60.98M — | $6.2K — | $0.3099 — | $0.32 — | $60.98M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2999 — |
-4.19
|
$60.72M — | $72.11K — | $0.2899 — | $0.3099 — | $60.72M — | 0 | -$0.4 — | |
| Covalon CVALF | $1.97 — |
+0.51
|
$54.01M — | $1K — | $1.96 — | $1.96 — | $54.01M — | 15.15 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.52
|
$35.59M — | $14 — | $0.25 — | $0.25 — | $35.59M — | 25.13 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-6.33
|
$28.8M — | $307.95K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-7.81
|
$27.61M — | $11.5K — | $0.2899 — | $0.2999 — | $27.61M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.23 — |
+0.43
|
$25.65M — | $5.82K — | $0.22 — | $0.23 — | $25.65M — | 0 | -$3.24 — | |
| Vaso VASO | $0.13 — |
-1.48
|
$23.37M — | $5K — | $0.13 — | $0.13 — | $23.37M — | 13.30 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
0
|
$22.59M — | $30 — | $0.22 — | $0.22 — | $22.59M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$20.53M — | $26.6K — | $0.08 — | $0.08 — | $20.53M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1499 — |
-1.51
|
$17.7M — | $600 — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$17M — | $5K — | $0.19 — | $0.19 — | $17M — | 18.55 | $0.01 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+1.72
|
$16.99M — | $1K — | $0.2999 — | $0.2999 — | $16.99M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.58M — | $11.6K — | $0.08999 — | $0.1 — | $14.58M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $1.9 — |
-9.09
|
$9.83M — | $340 — | $1.9 — | $1.91 — | $9.83M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.5999 — |
-3.23
|
$6.56M — | $2.94K — | $0.5999 — | $0.5999 — | $6.56M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-0.36
|
$6.17M — | $50K — | $0.08 — | $0.08 — | $6.17M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.88 — |
+12.61
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.93B — | $37 — | $325.88 — | $328 — | $251.93B — | 26.52 | $12.48 — | |
| CSL CMXHF | $150.56 — |
0
|
$76.8B — | $200 — | $151.25 — | $151.25 — | $76.8B — | 27.62 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$576.67M — | $100 — | $5.66 — | $5.66 — | $576.67M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$39.97M — | $207 — | $1.1 — | $1.1 — | $39.97M — | 0 | -$0.92 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$23.42M — | $3K — | $0.4899 — | $0.4899 — | $23.42M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}