국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $50.23 — |
-1.93
|
$319.99B — | $366.40K — | $50.15 — | $50.83 — | $319.99B — | 27.29 | $1.84 — | ||
| Roche Holding AG RHHVF | $399.16 — |
-0.75
|
$319.28B — | $100.00 — | $403.90 — | $403.90 — | $319.28B — | 27.09 | $14.73 — | ||
| CSL Limited CSLLY | $58.82 — |
-1.51
|
$57.44B — | $30.06K — | $58.49 — | $59.20 — | $57.44B — | 19.09 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.29 — |
-2.28
|
$41.72B — | $33.34K — | $10.19 — | $10.30 — | $41.72B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $4.53 — |
+23.18
|
$3.47B — | $1.11M — | $3.70 — | $4.66 — | $3.47B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $9.63 — |
+14.71
|
$2.23B — | $350.75K — | $8.40 — | $9.95 — | $2.23B — | 56.64 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $10.58 — |
+14.13
|
$2.02B — | $552.95K — | $8.60 — | $10.86 — | $2.02B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $9.84 — |
+9.12
|
$789.75M — | $228.67K — | $8.99 — | $9.94 — | $789.75M — | 0 | -$0.22 — | ||
| Cresco Labs CRLBF | $1.75 — |
+34.92
|
$626.91M — | $1.20M — | $1.24 — | $1.85 — | $626.91M — | 0 | -$0.16 — | ||
| Vitalhub VHIBF | $6.38 — |
+0.87
|
$402.77M — | $1.60K — | $6.28 — | $6.40 — | $402.77M — | 212.70 | $0.03 — | ||
| Cipher Pharmaceuticals CPHRF | $10.10 — |
+0.3
|
$256.37M — | $6.13K — | $10.00 — | $10.10 — | $256.37M — | 15.07 | $0.67 — | ||
| Ascend Wellness AAWH | $0.99 — |
+26.92
|
$201.07M — | $251.48K — | $0.85 — | $1.00 — | $201.07M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.84 — |
+14.79
|
$164.83M — | $288.34K — | $0.73 — | $0.87 — | $164.83M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.37 — |
+2.78
|
$88.82M — | $150.25K — | $0.36 — | $0.37 — | $88.82M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
0
|
$62.12M — | $500.00 — | $1.89 — | $1.89 — | $62.12M — | 189.00 | $0.01 — | ||
| Vext Science VEXTF | $0.22 — |
+6.36
|
$55.06M — | $125.30K — | $0.19 — | $0.23 — | $55.06M — | 0 | -$0.07 — | ||
| C21 Investments CXXIF | $0.46 — |
+21.81
|
$54.03M — | $109.42K — | $0.40 — | $0.54 — | $54.03M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.12 — |
+11.82
|
$48.59M — | $1.57M — | $0.11 — | $0.13 — | $48.59M — | 0 | -$0.05 — | ||
| PetVivo PETV | $1.16 — |
-2.52
|
$38.95M — | $19.05K — | $1.06 — | $1.19 — | $38.95M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.30 — |
-0.76
|
$36.02M — | $500.00 — | $1.30 — | $1.30 — | $36.02M — | 25.99 | $0.05 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $11.80K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$24.60M — | $28.00K — | $0.18 — | $0.18 — | $24.60M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.36 — |
+5.22
|
$24.38M — | $16.50K — | $0.36 — | $0.37 — | $24.38M — | 9.07 | $0.04 — | ||
| Avicanna AVCNF | $0.17 — |
+4.24
|
$21.15M — | $10.00K — | $0.16 — | $0.16 — | $21.15M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
0
|
$20.89M — | $200.00 — | $0.17 — | $0.17 — | $20.89M — | 3.00 | $0.06 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Marpai MRAI | $0.75 — |
-0.92
|
$17.65M — | $17.16K — | $0.75 — | $0.84 — | $17.65M — | 0 | -$2.92 — | ||
| Avant Brands AVTBF | $0.75 — |
+5.52
|
$8.43M — | $4.80K — | $0.67 — | $0.72 — | $8.43M — | 0 | -$1.43 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-0.3
|
$7.66M — | $735.00 — | $0.07 — | $0.07 — | $7.66M — | 0 | -$0.64 — | ||
| Roche Holding AG RHHBF | $408.32 — |
+2.08
|
$325.16B — | $42.00 — | $400.00 — | $400.00 — | $325.16B — | 27.70 | $14.74 — | ||
| CSL CMXHF | $117.50 — |
+3.3
|
$59.41B — | $109.00 — | $117.50 — | $117.50 — | $59.41B — | 19.04 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.22 — |
-1.76
|
$41.25B — | $520.00 — | $42.30 — | $42.30 — | $41.25B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
0
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
0
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}