국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $403.90 — |
-0.69
|
$323.07B — | $100.00 — | $403.90 — | $403.90 — | $323.07B — | 27.36 | $14.76 — | ||
| Roche Holding AG RHHBY | $50.44 — |
-1.48
|
$321.33B — | $110.02K — | $50.30 — | $50.83 — | $321.33B — | 27.41 | $1.84 — | ||
| CSL Limited CSLLY | $59.12 — |
-1
|
$57.73B — | $24.18K — | $58.49 — | $59.20 — | $57.73B — | 19.13 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.26 — |
-2.38
|
$41.60B — | $27.79K — | $10.19 — | $10.30 — | $41.60B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $4.14 — |
+13.42
|
$3.17B — | $479.94K — | $3.70 — | $4.16 — | $3.17B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $9.45 — |
+12.5
|
$2.19B — | $163.29K — | $8.40 — | $9.47 — | $2.19B — | 55.58 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $10.10 — |
+11.11
|
$1.93B — | $220.79K — | $8.60 — | $10.20 — | $1.93B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $9.27 — |
+1.86
|
$744.00M — | $104.69K — | $8.99 — | $9.31 — | $744.00M — | 0 | -$0.22 — | ||
| Cresco Labs CRLBF | $1.54 — |
+18.46
|
$550.42M — | $496.35K — | $1.24 — | $1.55 — | $550.42M — | 0 | -$0.16 — | ||
| Vitalhub VHIBF | $6.33 — |
-2.23
|
$399.30M — | $1.60K — | $6.28 — | $6.40 — | $399.30M — | 210.86 | $0.03 — | ||
| Cipher Pharmaceuticals CPHRF | $10.02 — |
-0.79
|
$254.34M — | $1.53K — | $10.02 — | $10.02 — | $254.34M — | 14.95 | $0.67 — | ||
| Ascend Wellness AAWH | $0.93 — |
+19.23
|
$188.88M — | $89.44K — | $0.85 — | $0.93 — | $188.88M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.84 — |
+15.07
|
$165.23M — | $146.98K — | $0.73 — | $0.85 — | $165.23M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.36 — |
-0.94
|
$86.42M — | $73.95K — | $0.36 — | $0.36 — | $86.42M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.89 — |
-1.46
|
$62.12M — | $900.00 — | $1.87 — | $1.94 — | $62.12M — | 189.00 | $0.01 — | ||
| Vext Science VEXTF | $0.22 — |
+3.83
|
$53.75M — | $95.77K — | $0.19 — | $0.23 — | $53.75M — | 0 | -$0.07 — | ||
| C21 Investments CXXIF | $0.43 — |
+16.52
|
$50.35M — | $50.92K — | $0.40 — | $0.45 — | $50.35M — | 0 | -$0.02 — | ||
| MariMed MRMD | $0.12 — |
+10.45
|
$48.00M — | $574.68K — | $0.11 — | $0.13 — | $48.00M — | 0 | -$0.05 — | ||
| PetVivo PETV | $1.16 — |
-3.33
|
$38.95M — | $13.55K — | $1.06 — | $1.19 — | $38.95M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.31 — |
+1.55
|
$36.29M — | $34.10K — | $1.30 — | $1.38 — | $36.29M — | 18.71 | $0.07 — | ||
| Vaso VASO | $0.17 — |
-0.06
|
$29.93M — | $1.80K — | $0.17 — | $0.17 — | $29.93M — | 8.50 | $0.02 — | ||
| Rubicon Organics ROMJF | $0.37 — |
+3.11
|
$24.92M — | $5.00K — | $0.37 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
-1.67
|
$24.60M — | $28.00K — | $0.18 — | $0.18 — | $24.60M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.18 — |
+20
|
$20.89M — | $3.50K — | $0.19 — | $0.19 — | $20.89M — | 3.00 | $0.06 — | ||
| Avicanna AVCNF | $0.16 — |
+10
|
$20.29M — | $10.00K — | $0.16 — | $0.16 — | $20.29M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.21 — |
-8.68
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Marpai MRAI | $0.76 — |
-4.94
|
$17.88M — | $4.55K — | $0.76 — | $0.84 — | $17.88M — | 0 | -$2.92 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$7.68M — | $600.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| Avant Brands AVTBF | $0.67 — |
-13.18
|
$7.56M — | $4.80K — | $0.67 — | $0.72 — | $7.56M — | 0 | -$1.43 — | ||
| Roche Holding AG RHHBF | $400.00 — |
-1.6
|
$318.53B — | $42.00 — | $400.00 — | $400.00 — | $318.53B — | 27.10 | $14.76 — | ||
| CSL CMXHF | $117.50 — |
-2.89
|
$59.41B — | $109.00 — | $117.50 — | $117.50 — | $59.41B — | 19.04 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.96 — |
-0.9
|
$41.99B — | $520.00 — | $42.30 — | $42.30 — | $41.99B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
0
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.53 — |
-2.55
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
-9.62
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}