국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (37)
보건의료 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $49.95 — |
+0.69
|
$318.21B — | $120.67K — | $49.95 — | $50.10 — | $318.21B — | 27.00 | $1.85 — | ||
| Roche Holding AG RHHVF | $392.55 — |
-1.66
|
$313.99B — | $1.00 — | $400.76 — | $400.76 — | $313.99B — | 26.59 | $14.76 — | ||
| CSL Limited CSLLY | $57.99 — |
+1.58
|
$56.63B — | $735.00 — | $57.99 — | $58.14 — | $56.63B — | 18.82 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.27 — |
+0.29
|
$41.64B — | $23.47K — | $10.26 — | $10.30 — | $41.64B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $4.86 — |
+3.41
|
$3.72B — | $157.79K — | $4.72 — | $5.05 — | $3.72B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $9.69 — |
+1.15
|
$2.25B — | $98.06K — | $9.69 — | $10.36 — | $2.25B — | 56.99 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $11.23 — |
+0.63
|
$2.15B — | $165.09K — | $11.14 — | $11.83 — | $2.15B — | 0 | -$0.62 — | ||
| Cresco Labs CRLBF | $2.20 — |
+12.82
|
$786.31M — | $289.16K — | $1.95 — | $2.25 — | $786.31M — | 0 | -$0.16 — | ||
| Glass House Brands GLASF | $9.55 — |
0
|
$766.48M — | $34.89K — | $9.51 — | $10.00 — | $766.48M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.56 — |
+2.74
|
$413.82M — | $100.00 — | $6.50 — | $6.50 — | $413.82M — | 218.53 | $0.03 — | ||
| Cipher Pharmaceuticals CPHRF | $10.12 — |
+0.2
|
$256.88M — | $400.00 — | $10.25 — | $10.29 — | $256.88M — | 15.10 | $0.67 — | ||
| Ascend Wellness AAWH | $1.15 — |
+6.54
|
$233.57M — | $104.17K — | $1.08 — | $1.18 — | $233.57M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.86 — |
+2.63
|
$168.77M — | $38.35K — | $0.85 — | $0.90 — | $168.77M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.36 — |
-1.46
|
$87.26M — | $6.59K — | $0.36 — | $0.37 — | $87.26M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Vext Science VEXTF | $0.26 — |
+20.65
|
$64.25M — | $18.00K — | $0.21 — | $0.21 — | $64.25M — | 0 | -$0.07 — | ||
| Medexus Pharmaceuticals MEDXF | $1.87 — |
-1.06
|
$61.46M — | $3.10K — | $1.87 — | $1.89 — | $61.46M — | 187.00 | $0.01 — | ||
| MariMed MRMD | $0.15 — |
+2.82
|
$58.87M — | $264.90K — | $0.15 — | $0.16 — | $58.87M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.48 — |
+2.92
|
$56.15M — | $38.60K — | $0.48 — | $0.50 — | $56.15M — | 0 | -$0.02 — | ||
| PetVivo PETV | $1.22 — |
+6.09
|
$40.97M — | $14.78K — | $1.17 — | $1.37 — | $40.97M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.28 — |
-1.54
|
$35.46M — | $200.00 — | $1.28 — | $1.28 — | $35.46M — | 25.59 | $0.05 — | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $100.00 — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.23 — |
+8.27
|
$26.59M — | $3.50K — | $0.23 — | $0.23 — | $26.59M — | 3.82 | $0.06 — | ||
| Rubicon Organics ROMJF | $0.39 — |
+4.28
|
$26.20M — | $11.98K — | $0.37 — | $0.37 — | $26.20M — | 9.75 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.15 — |
-13.89
|
$21.54M — | $27.00K — | $0.15 — | $0.17 — | $21.54M — | 0 | $0.00 — | ||
| Avicanna AVCNF | $0.16 — |
-7.56
|
$19.55M — | $17.50K — | $0.16 — | $0.17 — | $19.55M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Marpai MRAI | $0.68 — |
-9.2
|
$16.02M — | $17.26K — | $0.72 — | $0.78 — | $16.02M — | 0 | -$2.92 — | ||
| Avant Brands AVTBF | $0.75 — |
-0.38
|
$8.40M — | $800.00 — | $0.74 — | $0.74 — | $8.40M — | 0 | -$1.43 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-0.3
|
$7.68M — | $4.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| Roche Holding AG RHHBF | $405.65 — |
-0.65
|
$323.03B — | $42.00 — | $400.00 — | $400.00 — | $323.03B — | 27.46 | $14.77 — | ||
| CSL CMXHF | $113.58 — |
-3.34
|
$57.43B — | $109.00 — | $117.50 — | $117.50 — | $57.43B — | 18.40 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.04 — |
-0.44
|
$41.07B — | $520.00 — | $42.30 — | $42.30 — | $41.07B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
0
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
0
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}