거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (42)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (42)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $329 — |
+4.28
|
$263.81B — | $242 — | $328.67 — | $330 — | $263.81B — | 26.38 | $12.47 — | |
| Roche Holding AG RHHBY | $41.08 — |
-0.12
|
$263.81B — | $239.55K — | $41.05 — | $41.39 — | $263.81B — | 26.33 | $1.56 — | |
| CSL Limited CSLLY | $83 — |
+3.11
|
$80.38B — | $8.25K — | $82.61 — | $83.36 — | $80.38B — | 30.51 | $2.72 — | |
| Green Thumb Industries GTBIF | $6.49 — |
+0.46
|
$1.54B — | $58.18K — | $6.3 — | $6.52 — | $1.54B — | 21.63 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.72 — |
+0.85
|
$888.25M — | $20.56K — | $4.64 — | $4.76 — | $888.25M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.9599 — |
0
|
$713.93M — | $69.09K — | $0.9499 — | $1 — | $713.93M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.84 — |
-2.01
|
$537.2M — | $53.01K — | $6.8 — | $7 — | $537.2M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $8.39 — |
-1.06
|
$471.27M — | $200 — | $8.41 — | $8.48 — | $471.27M — | 209.75 | $0.04 — | |
| Cresco Labs CRLBF | $0.9 — |
+1.12
|
$309.62M — | $34.52K — | $0.89 — | $0.92 — | $309.62M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.8199 — |
-0.58
|
$296.41M — | $39.44K — | $0.78 — | $0.8299 — | $296.41M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $10.64 — |
-0.28
|
$272.53M — | $3.1K — | $10.3 — | $10.66 — | $272.53M — | 23.13 | $0.46 — | |
| Ascend Wellness AAWH | $0.44 — |
0
|
$90.01M — | $171.28K — | $0.4 — | $0.4299 — | $90.01M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.39 — |
-1.14
|
$79.59M — | $3.4K — | $0.39 — | $0.4099 — | $79.59M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.02 — |
0
|
$65.16M — | $1.7K — | $2.05 — | $2.06 — | $65.16M — | 13.46 | $0.15 — | |
| Covalon CVALF | $1.7 — |
+4.29
|
$46.61M — | $13.65K — | $1.67 — | $1.7 — | $46.61M — | 13.07 | $0.13 — | |
| MariMed MRMD | $0.11 — |
+0.46
|
$41.66M — | $22.02K — | $0.11 — | $0.11 — | $41.66M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.27 — |
+10.2
|
$39.89M — | $93K — | $0.26 — | $0.27 — | $39.89M — | 27.00 | $0.01 — | |
| Ayr Wellness AYRWF | $0.28 — |
-0.81
|
$34.57M — | $31.26K — | $0.28 — | $0.2899 — | $34.57M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.39M — | $1K — | $0.28 — | $0.28 — | $26.39M — | 0 | -$0.19 — | |
| Vaso VASO | $0.13 — |
-2.69
|
$22.84M — | $40.1K — | $0.13 — | $0.14 — | $22.84M — | 13.00 | $0.01 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.34M — | $38.96K — | $0.08999 — | $0.08999 — | $22.34M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.1799 — |
0
|
$19.69M — | $36.88K — | $0.17 — | $0.1799 — | $19.69M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.34 — |
-4.46
|
$19.37M — | $342 — | $0.3599 — | $0.3599 — | $19.37M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.16 — |
+1.3
|
$18.41M — | $86K — | $0.1499 — | $0.1499 — | $18.41M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
+5.56
|
$16.59M — | $11.7K — | $0.19 — | $0.19 — | $16.59M — | 9.50 | $0.02 — | |
| Marpai MRAI | $1.05 — |
+0.96
|
$15.64M — | $15.68K — | $1.04 — | $1.05 — | $15.64M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+10.41
|
$13.75M — | $64.87K — | $0.08 — | $0.08999 — | $13.75M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.48 — |
+3.33
|
$12.82M — | $120 — | $2.4 — | $2.48 — | $12.82M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.67 — |
-1.31
|
$7.43M — | $33 — | $0.68 — | $0.68 — | $7.43M — | 0 | -$1.5 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+11.11
|
$7.42M — | $333 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.67 — |
+5.51
|
$2.96M — | $2K — | $0.64 — | $0.68 — | $2.96M — | 1.63 | $0.41 — | |
| Roche Holding AG RHHBF | $345.35 — |
+16.67
|
$263.81B — | $10 — | $345.35 — | $345.35 — | $263.81B — | 27.69 | $12.47 — | |
| CSL CMXHF | $156.84 — |
0
|
$79.28B — | $233 — | $156.7 — | $156.7 — | $79.28B — | 28.83 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$655.83M — | $1.8K — | $4.25 — | $4.25 — | $655.83M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$147.15M — | $11K — | $0.8299 — | $0.8499 — | $147.15M — | 21.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$68.93M — | $3K — | $0.55 — | $0.55 — | $68.93M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$37.6M — | $13 — | $0.92 — | $0.92 — | $37.6M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $1.5K — | $0.5899 — | $0.5899 — | $24.68M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}