국가: 미국 거래소: OTC Markets OTCQX 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (36)
보건의료 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$49.12 — |
-1.25
|
$316.38B — | $227.79K — | $49.02 — | $49.44 — | $316.38B — | 19.72 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.81 — |
+2.37
|
$42.48B — | $165.31K — | $10.65 — | $10.90 — | $42.48B — | 0 | -$0.63 — | ||
CSL Limited
CSLLY
US
|
$19.88 — |
+4.63
|
$38.08B — | $105.50K — | $19.79 — | $19.93 — | $38.08B — | 12.90 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.32 — |
-4.31
|
$1.60B — | $129.35K — | $7.29 — | $7.71 — | $1.60B — | 14.35 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$12.63 — |
-7.01
|
$1.08B — | $94.33K — | $12.63 — | $13.86 — | $1.08B — | 0 | -$0.60 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.30K — | $4.95 — | $5.04 — | $307.13M — | 60.68 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.94
|
$285.28M — | $165.75K — | $0.76 — | $0.83 — | $285.28M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $223.29K — | $0.51 — | $0.56 — | $130.70M — | 3.37 | $0.16 — | ||
|
Ascend Wellness
AAWH
US
|
$0.49 — |
-5.75
|
$99.89M — | $42.11K — | $0.48 — | $0.51 — | $99.89M — | 0 | -$0.64 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.86 — |
-0.66
|
$93.92M — | $2.50K — | $2.92 — | $3.00 — | $93.92M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-4.58
|
$91.46M — | $48.70K — | $0.44 — | $0.48 — | $91.46M — | 0 | -$0.36 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $2.00K — | $1.54 — | $1.54 — | $43.91M — | 39.75 | $0.04 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $1.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $3.50K — | $0.21 — | $0.21 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $4.70K — | $0.25 — | $0.26 — | $29.20M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.07 — |
-5.71
|
$26.35M — | $260.16K — | $0.06 — | $0.07 — | $26.35M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-6.18
|
$21.86M — | $1.00K — | $0.34 — | $0.34 — | $21.86M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.69 — |
+5.16
|
$17.53M — | $30.73K — | $0.63 — | $0.65 — | $17.53M — | 0 | -$7.49 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $46.80K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $1.48K — | $0.38 — | $0.38 — | $6.44M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
-0.73
|
$323.81B — | $18.00 — | $400.00 — | $400.00 — | $323.81B — | 20.49 | $19.86 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$43.16 — |
-2.6
|
$42.40B — | $400.00 — | $43.84 — | $44.07 — | $42.40B — | 0 | -$2.51 — | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.46 — |
+0.44
|
$290.98M — | $1.50K — | $11.45 — | $11.46 — | $290.98M — | 9.63 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.00 — |
0
|
$221.20M — | $2.00 — | $5.24 — | $5.24 — | $221.20M — | 0 | -$0.06 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}