거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
-5.13
|
$2.8B 2.08B USD | $296.97K 220.37K USD | $7.28 5.4 USD | $7.87 5.84 USD | $2.8B 2.08B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.69 5.71 USD |
-3.45
|
$1.52B 1.13B USD | $240.04K 178.12K USD | $7.47 5.54 USD | $7.89 5.85 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.47 12.22 USD |
-1.73
|
$1.51B 1.12B USD | $543.88K 403.59K USD | $16.22 12.04 USD | $16.73 12.41 USD | $1.51B 1.12B USD | 32.93 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.1 9.72 USD |
+0.38
|
$1.09B 811.38M USD | $298.94K 221.83K USD | $12.74 9.45 USD | $13.17 9.77 USD | $1.09B 811.38M USD | 15.23 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.1 3.04 USD |
-5.31
|
$1.02B 757.46M USD | $1.64M 1.21M USD | $4.02 2.98 USD | $4.29 3.18 USD | $1.02B 757.46M USD | 13.22 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-2.8
|
$929.55M 689.78M USD | $226.16K 167.83K USD | $2.39 1.77 USD | $2.48 1.84 USD | $929.55M 689.78M USD | 15.18 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8399 0.62 USD |
-3.45
|
$791.98M 587.7M USD | $1.7M 1.26M USD | $0.79 0.59 USD | $0.8499 0.63 USD | $791.98M 587.7M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.13 8.26 USD |
-1.07
|
$633.6M 470.17M USD | $66.48K 49.33K USD | $10.94 8.11 USD | $11.2 8.31 USD | $633.6M 470.17M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.86 4.35 USD |
-3.93
|
$586.28M 435.06M USD | $143.61K 106.57K USD | $5.83 4.32 USD | $6.1 4.53 USD | $586.28M 435.06M USD | 146.50 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.77 4.28 USD |
-2.86
|
$541.9M 402.12M USD | $90.53K 67.18K USD | $5.6 4.16 USD | $5.88 4.36 USD | $541.9M 402.12M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.6 7.12 USD |
-1.03
|
$535.49M 397.36M USD | $165.49K 122.8K USD | $9.16 6.8 USD | $9.67 7.18 USD | $535.49M 397.36M USD | 160.00 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.73 4.25 USD |
-5.13
|
$314.49M 233.37M USD | $535.52K 397.39K USD | $5.46 4.05 USD | $5.9 4.38 USD | $314.49M 233.37M USD | 21.22 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.22 9.07 USD |
-3.32
|
$313M 232.27M USD | $77.2K 57.28K USD | $11.75 8.72 USD | $12.61 9.36 USD | $313M 232.27M USD | 18.51 | $0.66 0.49 USD | |
| Medical Facilities Corporation DR.TO | $15.26 11.32 USD |
-4.27
|
$297.7M 220.91M USD | $72.09K 53.49K USD | $15.22 11.29 USD | $15.94 11.83 USD | $297.7M 220.91M USD | 7.86 | $1.94 1.44 USD | |
| Canopy Growth Corporation WEED.TO | $1.3 0.96 USD |
-5.8
|
$237.2M 176.02M USD | $1.12M 829.53K USD | $1.18 0.88 USD | $1.33 0.99 USD | $237.2M 176.02M USD | 0 | -$5.06 -3.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
-2.78
|
$199.58M 148.1M USD | $59.63K 44.25K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.32 0.98 USD |
-5.04
|
$176.59M 131.04M USD | $135.4K 100.47K USD | $1.28 0.95 USD | $1.36 1.01 USD | $176.59M 131.04M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
-0.38
|
$164.71M 122.22M USD | $16.21K 12.03K USD | $2.59 1.92 USD | $2.66 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.15 3.08 USD |
-6.74
|
$148.78M 110.4M USD | $24.64K 18.28K USD | $4.15 3.08 USD | $4.5 3.34 USD | $148.78M 110.4M USD | 0 | -$1.09 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.27 3.17 USD |
-2.95
|
$135.76M 100.74M USD | $9.05K 6.72K USD | $4.18 3.1 USD | $4.31 3.2 USD | $135.76M 100.74M USD | 0 | -$0.89 -0.6 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$102.71M 76.21M USD | $469.37K 348.3K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Theratechnologies Inc. TH.TO | $2.2 1.63 USD |
+4.27
|
$101.16M 75.06M USD | $81.61K 60.56K USD | $1.98 1.47 USD | $2.2 1.63 USD | $101.16M 75.06M USD | 0 | -$0.24 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.19 0.88 USD |
-9.85
|
$98.3M 72.95M USD | $87.31K 64.79K USD | $1.17 0.87 USD | $1.29 0.96 USD | $98.3M 72.95M USD | 0 | -$0.51 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-3.23
|
$70.39M 52.24M USD | $18.06K 13.4K USD | $0.89 0.66 USD | $0.93 0.69 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.15 1.6 USD |
-6.52
|
$69.35M 51.47M USD | $81.25K 60.29K USD | $2.14 1.59 USD | $2.3 1.71 USD | $69.35M 51.47M USD | 10.23 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6999 0.52 USD |
-1.41
|
$60.5M 44.89M USD | $55.17K 40.94K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $60.5M 44.89M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
-1.2
|
$58.07M 43.09M USD | $14.37K 10.67K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $58.07M 43.09M USD | 41.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
-5.26
|
$37M 27.46M USD | $248.25K 184.21K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2099 0.16 USD |
-16
|
$23.01M 17.07M USD | $385.23K 285.87K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $23.01M 17.07M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.54 4.11 USD |
+12.37
|
$20.55M 15.25M USD | $5.23K 3.88K USD | $4.77 3.54 USD | $5.55 4.12 USD | $20.55M 15.25M USD | 0 | -$6.79 -5.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
-12
|
$17.38M 12.9M USD | $301.38K 223.64K USD | $0.08999 0.07 USD | $0.13 0.1 USD | $17.38M 12.9M USD | 0 | -$0.27 -0.2 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.63M 9.37M USD | $369K 273.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $4.8 3.56 USD |
+35.21
|
$12.25M 9.09M USD | $14.75K 10.94K USD | $3.6 2.67 USD | $4.9 3.64 USD | $12.25M 9.09M USD | 0 | -$52 -38.5 USD | |
| Avant Brands Inc. AVNT.TO | $1.02 0.76 USD |
-11.3
|
$10.84M 8.05M USD | $44.41K 32.96K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $10.84M 8.05M USD | 0 | -$2.3 -1.7 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.01 0.0074 USD |
0
|
$1.44M 1.07M USD | $26.25K 19.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $7.05 5.23 USD |
-6.62
|
$211.78M 157.15M USD | $6.68K 4.96K USD | $6.93 5.14 USD | $7.42 5.51 USD | $211.78M 157.15M USD | 0 | -$1.6 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.45 5.53 USD |
-10.24
|
$205.58M 152.55M USD | $800 593.65 USD | $7.45 5.53 USD | $7.58 5.62 USD | $205.58M 152.55M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $2 1.48 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}