국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (39)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$8.88 6.59 USD |
+0.79
|
CA$3.29B 2.44B USD | CA$209.36K 155.35K USD | CA$8.58 6.37 USD | CA$8.89 6.6 USD | CA$3.29B 2.44B USD | 6.52 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.18
|
CA$2.18B 1.62B USD | CA$96.80K 71.83K USD | CA$10.91 8.1 USD | CA$10.94 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.72 15.38 USD |
-0.73
|
CA$1.95B 1.45B USD | CA$245.99K 182.54K USD | CA$20.60 15.29 USD | CA$20.93 15.53 USD | CA$1.95B 1.45B USD | 47.09 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$20.55 15.25 USD |
-1.9
|
CA$1.72B 1.28B USD | CA$194.20K 144.11K USD | CA$20.30 15.06 USD | CA$20.99 15.58 USD | CA$1.72B 1.28B USD | 19.38 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.15 0.85 USD |
-10.85
|
CA$1.33B 989.91M USD | CA$6.50M 4.82M USD | CA$1.12 0.83 USD | CA$1.26 0.93 USD | CA$1.33B 989.91M USD | 0 | -CA$3.40 -2.5 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.43 2.55 USD |
-1.44
|
CA$1.31B 974.68M USD | CA$32.60K 24.19K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$1.31B 974.68M USD | 22.86 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.85 2.86 USD |
-0.77
|
CA$977.45M 725.32M USD | CA$896.48K 665.24K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$977.45M 725.32M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.90 12.54 USD |
+0.54
|
CA$870.67M 646.09M USD | CA$19.57K 14.52K USD | CA$16.72 12.41 USD | CA$17.04 12.64 USD | CA$870.67M 646.09M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.33
|
CA$602.90M 447.39M USD | CA$56.07K 41.6K USD | CA$6.03 4.47 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.63 1.21 USD |
-1.81
|
CA$600.59M 445.67M USD | CA$961.44K 713.45K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$600.59M 445.67M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
+1.07
|
CA$595.23M 441.7M USD | CA$74.73K 55.46K USD | CA$9.36 6.95 USD | CA$9.57 7.1 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.73 6.48 USD |
-0.8
|
CA$442.16M 328.11M USD | CA$28.47K 21.13K USD | CA$8.62 6.4 USD | CA$9.02 6.69 USD | CA$442.16M 328.11M USD | 0 | -CA$1.24 -0.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.45 3.3 USD |
+1.37
|
CA$424.25M 314.82M USD | CA$46.27K 34.34K USD | CA$4.35 3.23 USD | CA$4.53 3.36 USD | CA$424.25M 314.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.23 11.3 USD |
+0.79
|
CA$386.75M 286.99M USD | CA$10.80K 8.01K USD | CA$15.11 11.21 USD | CA$15.30 11.35 USD | CA$386.75M 286.99M USD | 16.20 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
+3.91
|
CA$384.55M 285.36M USD | CA$38.56K 28.61K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.43 4.77 USD |
+0.63
|
CA$363.78M 269.95M USD | CA$154.58K 114.71K USD | CA$6.36 4.72 USD | CA$6.46 4.79 USD | CA$363.78M 269.95M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.69 USD |
+1.33
|
CA$305.57M 226.75M USD | CA$136.50K 101.29K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$305.57M 226.75M USD | 228.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.20 12.02 USD |
-0.18
|
CA$305.50M 226.7M USD | CA$13.43K 9.97K USD | CA$16.03 11.9 USD | CA$16.34 12.13 USD | CA$305.50M 226.7M USD | 5.91 | CA$2.74 2.03 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.08 6.74 USD |
-1.09
|
CA$274.16M 203.44M USD | CA$9.36K 6.94K USD | CA$8.91 6.61 USD | CA$9.35 6.94 USD | CA$274.16M 203.44M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.55 2.63 USD |
+0.57
|
CA$222.91M 165.41M USD | CA$5.32K 3.95K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$222.91M 165.41M USD | 355.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
0
|
CA$177.20M 131.49M USD | CA$6.61K 4.9K USD | CA$2.31 1.71 USD | CA$2.32 1.72 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.96 3.68 USD |
+0.2
|
CA$155.71M 115.55M USD | CA$12.28K 9.11K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$155.71M 115.55M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
+2.72
|
CA$151.00M 112.05M USD | CA$153.93K 114.23K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$151.00M 112.05M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.60 1.19 USD |
+3.9
|
CA$133.46M 99.03M USD | CA$99.36K 73.73K USD | CA$1.48 1.1 USD | CA$1.64 1.22 USD | CA$133.46M 99.03M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.78 2.06 USD |
+4.12
|
CA$90.13M 66.88M USD | CA$64.96K 48.21K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$90.13M 66.88M USD | 278.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.55M 25.64M USD | CA$24.37K 18.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$34.55M 25.64M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$31.61M 23.45M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
-4
|
CA$28.27M 20.98M USD | CA$20.74K 15.39K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+8.33
|
CA$27.35M 20.29M USD | CA$306.99K 227.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.1 USD |
-13.33
|
CA$20.72M 15.38M USD | CA$51.89K 38.51K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$20.72M 15.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
-3.61
|
CA$8.96M 6.65M USD | CA$8.07K 5.99K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.44 0.33 USD |
+2.33
|
CA$8.30M 6.16M USD | CA$5.02K 3.73K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$8.30M 6.16M USD | 22.00 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$195.34K 144.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.17 8.29 USD |
-0.27
|
CA$381.49M 283.09M USD | CA$325.00 241.17 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$381.49M 283.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.23 10.56 USD |
-1.66
|
CA$26.81M 19.89M USD | CA$10.36K 7.69K USD | CA$13.27 9.85 USD | CA$14.37 10.66 USD | CA$26.81M 19.89M USD | 0 | -CA$87.34 -64.8 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}