국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.54 7.08 USD |
-0.63
|
$3.53B 2.62B USD | $215.31K 159.77K USD | $9.48 7.03 USD | $9.75 7.23 USD | $3.53B 2.62B USD | 7.01 | $1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.91 8.09 USD |
+0.05
|
$2.17B 1.61B USD | $296.97K 220.37K USD | $10.9 8.09 USD | $10.91 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.74 1.29 USD |
-4.92
|
$1.95B 1.45B USD | $1.53M 1.14M USD | $1.71 1.27 USD | $1.79 1.33 USD | $1.95B 1.45B USD | 0 | -$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.98 14.08 USD |
-0.63
|
$1.75B 1.3B USD | $80.46K 59.71K USD | $18.95 14.06 USD | $19.34 14.35 USD | $1.75B 1.3B USD | 48.66 | $0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | $16.07 11.92 USD |
-1.47
|
$1.35B 999.52M USD | $128.55K 95.39K USD | $15.98 11.86 USD | $16.3 12.1 USD | $1.35B 999.52M USD | 16.56 | $0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | $3.44 2.55 USD |
-3.37
|
$1.32B 977.52M USD | $80.05K 59.4K USD | $3.43 2.55 USD | $3.54 2.63 USD | $1.32B 977.52M USD | 49.14 | $0.07 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.96 3.68 USD |
-3.88
|
$1.26B 933.68M USD | $1.1M 812.61K USD | $4.95 3.67 USD | $5.11 3.79 USD | $1.26B 933.68M USD | 0 | -$0.48 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.81 11.73 USD |
-2.29
|
$813.37M 603.57M USD | $30.94K 22.96K USD | $15.7 11.65 USD | $16.05 11.91 USD | $813.37M 603.57M USD | 158.09 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.44 7.75 USD |
-3.96
|
$655.95M 486.75M USD | $95.3K 70.72K USD | $10.41 7.72 USD | $10.88 8.07 USD | $655.95M 486.75M USD | 130.50 | $0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.85 4.34 USD |
+0.17
|
$582.97M 432.6M USD | $20.72K 15.38K USD | $5.8 4.3 USD | $5.85 4.34 USD | $582.97M 432.6M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation WEED.TO | $1.61 1.19 USD |
-5.29
|
$544.59M 404.12M USD | $2.73M 2.03M USD | $1.56 1.16 USD | $1.66 1.23 USD | $544.59M 404.12M USD | 0 | -$4.21 -3.1 USD | |
| kneat.com, inc. KSI.TO | $5.07 3.76 USD |
-5.76
|
$481.75M 357.48M USD | $208.55K 154.75K USD | $5.06 3.75 USD | $5.39 4 USD | $481.75M 357.48M USD | 507.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $1.44 1.07 USD |
-2.04
|
$416.36M 308.96M USD | $44.66K 33.14K USD | $1.42 1.05 USD | $1.5 1.11 USD | $416.36M 308.96M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.7 5.71 USD |
-9.09
|
$389.59M 289.1M USD | $36.64K 27.19K USD | $7.64 5.67 USD | $8.49 6.3 USD | $389.59M 289.1M USD | 0 | -$1.21 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.73 10.93 USD |
-0.07
|
$374.05M 277.57M USD | $26.56K 19.71K USD | $14.49 10.75 USD | $14.82 11 USD | $374.05M 277.57M USD | 23.01 | $0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.45 4.79 USD |
-5.98
|
$362.83M 269.24M USD | $563.71K 418.3K USD | $6.1 4.53 USD | $6.77 5.02 USD | $362.83M 269.24M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $2.17 1.61 USD |
-1.36
|
$290.83M 215.81M USD | $299.8K 222.47K USD | $2.13 1.58 USD | $2.26 1.68 USD | $290.83M 215.81M USD | 217.00 | $0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | $14.17 10.51 USD |
-1.87
|
$267.21M 198.29M USD | $12.97K 9.63K USD | $14.13 10.49 USD | $14.87 11.03 USD | $267.21M 198.29M USD | 5.42 | $2.61 1.94 USD | |
| Profound Medical Corp. PRN.TO | $8.3 6.16 USD |
+0.36
|
$249.44M 185.1M USD | $3.91K 2.9K USD | $8.24 6.11 USD | $8.4 6.23 USD | $249.44M 185.1M USD | 0 | -$2.03 -1.5 USD | |
| CareRx Corporation CRRX.TO | $3.65 2.71 USD |
+4.29
|
$229.68M 170.43M USD | $35.01K 25.98K USD | $3.5 2.6 USD | $3.65 2.71 USD | $229.68M 170.43M USD | 0 | -$0.03 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.43 4.03 USD |
-1.27
|
$170.47M 126.5M USD | $5.08K 3.77K USD | $5.43 4.03 USD | $5.54 4.11 USD | $170.47M 126.5M USD | 0 | -$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | $1.99 1.48 USD |
-5.69
|
$151.99M 112.79M USD | $1.47K 1.09K USD | $1.93 1.43 USD | $2.09 1.55 USD | $151.99M 112.79M USD | 0 | -$1.03 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
-3.25
|
$141.78M 105.21M USD | $93.14K 69.11K USD | $1.49 1.11 USD | $1.55 1.15 USD | $141.78M 105.21M USD | 0 | -$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.49 1.11 USD |
-0.67
|
$124.28M 92.22M USD | $18.19K 13.5K USD | $1.42 1.05 USD | $1.5 1.11 USD | $124.28M 92.22M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-3.57
|
$87.1M 64.63M USD | $38.4K 28.49K USD | $2.7 2 USD | $2.78 2.06 USD | $87.1M 64.63M USD | 90.00 | $0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
-1.92
|
$35.77M 26.54M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
-5
|
$30.24M 22.44M USD | $8.47K 6.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.2 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-3.77
|
$30.04M 22.29M USD | $18.87K 14.01K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.04M 22.29M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.45M 21.86M USD | $77.7K 57.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
0
|
$28.64M 21.26M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.64M 21.26M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.33 USD |
0
|
$8.3M 6.16M USD | $64.02K 47.51K USD | $0.44 0.33 USD | $0.46 0.34 USD | $8.3M 6.16M USD | 0 | -$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $0.66 0.49 USD |
+1.54
|
$7.39M 5.49M USD | $2.85K 2.11K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $7.39M 5.49M USD | 0 | -$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
0
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.4 8.46 USD |
0
|
$317.28M 235.44M USD | $11 8.16 USD | $11.34 8.41 USD | $12.1 8.98 USD | $317.28M 235.44M USD | 0 | -$0.63 -0.4 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.24 10.57 USD |
+2.08
|
$26.83M 19.91M USD | $1.9K 1.41K USD | $13.62 10.11 USD | $14.41 10.69 USD | $26.83M 19.91M USD | 0 | -$87.17 -64.6 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}