거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
0
|
$3.23B 2.4B USD | $279.67K 207.53K USD | $8.71 6.46 USD | $8.93 6.63 USD | $3.23B 2.4B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.67 13.85 USD |
+0.43
|
$1.72B 1.28B USD | $162.57K 120.64K USD | $18.5 13.73 USD | $18.68 13.86 USD | $1.72B 1.28B USD | 45.53 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
+1.61
|
$1.62B 1.2B USD | $95.05K 70.53K USD | $8.01 5.94 USD | $8.18 6.07 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.81 10.25 USD |
-0.86
|
$1.16B 858.95M USD | $163.58K 121.38K USD | $13.77 10.22 USD | $13.92 10.33 USD | $1.16B 858.95M USD | 15.69 | $0.88 0.65 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.03 2.99 USD |
+3.33
|
$1.02B 756.99M USD | $1.32M 979.64K USD | $3.85 2.86 USD | $4.05 3.01 USD | $1.02B 756.99M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
+0.77
|
$1.01B 746.47M USD | $41.54K 30.82K USD | $2.58 1.91 USD | $2.62 1.94 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.38 9.93 USD |
+1.21
|
$728.2M 540.37M USD | $35.33K 26.22K USD | $13.3 9.87 USD | $13.57 10.07 USD | $728.2M 540.37M USD | 334.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.99 8.16 USD |
+1.57
|
$614.85M 456.25M USD | $121.77K 90.36K USD | $10.71 7.95 USD | $11.07 8.21 USD | $614.85M 456.25M USD | 274.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+5.77
|
$581.66M 431.63M USD | $1.81M 1.34M USD | $0.53 0.39 USD | $0.56 0.42 USD | $581.66M 431.63M USD | 0 | -$1.51 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.17
|
$572.86M 425.09M USD | $51.16K 37.97K USD | $5.73 4.25 USD | $5.83 4.33 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.06 4.5 USD |
-0.66
|
$572.05M 424.49M USD | $54.68K 40.58K USD | $6.06 4.5 USD | $6.25 4.64 USD | $572.05M 424.49M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+2.38
|
$366.62M 272.06M USD | $1.05M 781.2K USD | $1.66 1.23 USD | $1.72 1.28 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.86 9.54 USD |
-0.39
|
$329.51M 244.52M USD | $23.77K 17.64K USD | $12.81 9.51 USD | $13.1 9.72 USD | $329.51M 244.52M USD | 26.24 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.79 4.3 USD |
+7.62
|
$325.67M 241.66M USD | $970.67K 720.3K USD | $5.35 3.97 USD | $5.88 4.36 USD | $325.67M 241.66M USD | 19.30 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.52 11.52 USD |
+0.13
|
$302.12M 224.19M USD | $15.43K 11.45K USD | $15.43 11.45 USD | $15.58 11.56 USD | $302.12M 224.19M USD | 7.35 | $2.11 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+4.42
|
$253.04M 187.77M USD | $57.97K 43.02K USD | $1.78 1.32 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.39 6.22 USD |
-0.42
|
$252M 187M USD | $4.85K 3.6K USD | $8.1 6.01 USD | $8.49 6.3 USD | $252M 187M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.38 4.73 USD |
+5.98
|
$228.72M 169.72M USD | $42.08K 31.22K USD | $5.96 4.42 USD | $6.38 4.73 USD | $228.72M 169.72M USD | 0 | -$1.04 -0.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
-1.23
|
$228.09M 169.26M USD | $25.3K 18.77K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $228.09M 169.26M USD | 0 | -$0.08 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $7.6K 5.64K USD | $2.9 2.15 USD | $2.95 2.19 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.01 1.49 USD |
+1.01
|
$166.13M 123.28M USD | $43.95K 32.62K USD | $1.92 1.42 USD | $2.01 1.49 USD | $166.13M 123.28M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.77 3.54 USD |
+0.42
|
$150.9M 111.97M USD | $10K 7.42K USD | $4.75 3.52 USD | $4.8 3.56 USD | $150.9M 111.97M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.2 2.37 USD |
-4.76
|
$147.14M 109.18M USD | $56.93K 42.24K USD | $3.15 2.34 USD | $3.32 2.46 USD | $147.14M 109.18M USD | 0 | -$0.1 -0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
+11.76
|
$125.14M 92.86M USD | $1.29M 957.13K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $125.14M 92.86M USD | 3.16 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.15 2.34 USD |
-5.97
|
$101.61M 75.4M USD | $133.8K 99.29K USD | $3.06 2.27 USD | $3.61 2.68 USD | $101.61M 75.4M USD | 28.63 | $0.11 0.08 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9799 0.73 USD |
+5.38
|
$87.05M 64.59M USD | $387.25K 287.36K USD | $0.9399 0.7 USD | $1.05 0.78 USD | $87.05M 64.59M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $6.95K 5.16K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $9.02K 6.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $61.04K 45.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $517 383.64 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.22 3.13 USD |
+5.24
|
$28.6M 21.22M USD | $4.22K 3.13K USD | $3.96 2.94 USD | $4.23 3.14 USD | $28.6M 21.22M USD | 0 | -$10.56 -7.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $126.54K 93.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.28M 6.89M USD | $25 18.55 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.28M 6.89M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.13 0.84 USD |
+1.8
|
$2.88M 2.14M USD | $17.16K 12.74K USD | $1.08 0.8 USD | $1.13 0.84 USD | $2.88M 2.14M USD | 0 | -$23.3 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $249K 184.77K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.33 8.41 USD |
-4.06
|
$312.92M 232.21M USD | $200 148.41 USD | $11.33 8.41 USD | $11.34 8.41 USD | $312.92M 232.21M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $2K 1.48K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.7399 0.55 USD |
-1.33
|
$8.01M 5.94M USD | $9.33K 6.92K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.01M 5.94M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}