거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.44 4.78 USD |
+0.78
|
$2.38B 1.77B USD | $389.57K 289.08K USD | $6.25 4.64 USD | $6.48 4.81 USD | $2.38B 1.77B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.53 6.33 USD |
-0.58
|
$1.69B 1.25B USD | $91.75K 68.09K USD | $8.52 6.32 USD | $8.66 6.43 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.6 13.06 USD |
+1.32
|
$1.62B 1.2B USD | $167.73K 124.47K USD | $17.38 12.9 USD | $17.6 13.06 USD | $1.62B 1.2B USD | 42.92 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.52 10.77 USD |
+1.61
|
$1.22B 903.11M USD | $134.5K 99.8K USD | $14.26 10.58 USD | $14.52 10.77 USD | $1.22B 903.11M USD | 16.50 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.92 2.17 USD |
+1.39
|
$1.13B 835.13M USD | $177.62K 131.8K USD | $2.85 2.11 USD | $2.93 2.17 USD | $1.13B 835.13M USD | 14.59 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.12 3.06 USD |
+0.73
|
$1.04B 773.89M USD | $1.59M 1.18M USD | $3.96 2.94 USD | $4.15 3.08 USD | $1.04B 773.89M USD | 31.69 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.5 9.28 USD |
+0.16
|
$648.4M 481.15M USD | $25.76K 19.11K USD | $12.31 9.13 USD | $12.55 9.31 USD | $648.4M 481.15M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
+1.64
|
$635.11M 471.29M USD | $1.52M 1.13M USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $635.11M 471.29M USD | 0 | -$1.54 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+1.38
|
$623.02M 462.32M USD | $15.87K 11.78K USD | $6.5 4.82 USD | $6.7 4.97 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.84 4.33 USD |
+1.04
|
$581.82M 431.75M USD | $48.59K 36.06K USD | $5.78 4.29 USD | $5.87 4.36 USD | $581.82M 431.75M USD | 58.39 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.21 7.58 USD |
-2.58
|
$569.56M 422.65M USD | $245.91K 182.48K USD | $10.16 7.54 USD | $10.79 8.01 USD | $569.56M 422.65M USD | 255.25 | $0.04 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.91 5.13 USD |
-1.85
|
$379.25M 281.43M USD | $300.04K 222.65K USD | $6.78 5.03 USD | $7.03 5.22 USD | $379.25M 281.43M USD | 25.59 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.89 1.4 USD |
-4.55
|
$344.86M 255.9M USD | $1.65M 1.23M USD | $1.82 1.35 USD | $1.95 1.45 USD | $344.86M 255.9M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.49 9.27 USD |
+0.16
|
$320.03M 237.48M USD | $43.46K 32.25K USD | $12.3 9.13 USD | $12.89 9.57 USD | $320.03M 237.48M USD | 24.98 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.37 11.41 USD |
+0.2
|
$299.2M 222.03M USD | $18.76K 13.92K USD | $15.23 11.3 USD | $15.47 11.48 USD | $299.2M 222.03M USD | 7.14 | $2.15 1.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+3.7
|
$239.5M 177.72M USD | $128.4K 95.28K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.73 1.28 USD |
+2.37
|
$231.44M 171.74M USD | $261.62K 194.14K USD | $1.66 1.23 USD | $1.75 1.3 USD | $231.44M 171.74M USD | 9.61 | $0.18 0.13 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.28 3.92 USD |
-0.19
|
$189.28M 140.46M USD | $20.13K 14.94K USD | $5.28 3.92 USD | $5.34 3.96 USD | $189.28M 140.46M USD | 0 | -$1.06 -0.7 USD | |
| Profound Medical Corp. PRN.TO | $6.26 4.65 USD |
+11.19
|
$188.13M 139.61M USD | $14.45K 10.72K USD | $5.63 4.18 USD | $6.26 4.65 USD | $188.13M 139.61M USD | 0 | -$1.69 -1.2 USD | |
| CareRx Corporation CRRX.TO | $2.72 2.02 USD |
-1.81
|
$171.06M 126.94M USD | $800 593.65 USD | $2.72 2.02 USD | $2.77 2.06 USD | $171.06M 126.94M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.67 2.72 USD |
+4.56
|
$168.75M 125.22M USD | $19.27K 14.3K USD | $3.5 2.6 USD | $3.71 2.75 USD | $168.75M 125.22M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
-2.08
|
$149M 110.57M USD | $1.77K 1.31K USD | $4.71 3.5 USD | $4.8 3.56 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.59 1.18 USD |
+2.26
|
$130.97M 97.19M USD | $71K 52.69K USD | $1.48 1.1 USD | $1.59 1.18 USD | $130.97M 97.19M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1 0.07 USD |
+5.56
|
$124.92M 92.7M USD | $1.32M 976.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $124.92M 92.7M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
+7.6
|
$86.77M 64.39M USD | $21.37K 15.85K USD | $2.52 1.87 USD | $2.71 2.01 USD | $86.77M 64.39M USD | 12.80 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.07 0.79 USD |
+1.9
|
$83.69M 62.1M USD | $11.08K 8.22K USD | $1.04 0.77 USD | $1.07 0.79 USD | $83.69M 62.1M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6899 0.51 USD |
-2.82
|
$59.75M 44.34M USD | $109.25K 81.07K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $59.75M 44.34M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-5.56
|
$48.16M 35.73M USD | $86.48K 64.17K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
-5
|
$39.06M 28.98M USD | $159.98K 118.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.06M 28.98M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2899 0.21 USD |
+18.75
|
$31.88M 23.66M USD | $400.58K 297.26K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $31.88M 23.66M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.05 3.01 USD |
-4.48
|
$27.44M 20.36M USD | $18.1K 13.43K USD | $3.89 2.89 USD | $4.28 3.18 USD | $27.44M 20.36M USD | 0 | -$6.64 -4.9 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $53.71K 39.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.27 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.9399 0.7 USD |
0
|
$10.17M 7.55M USD | $266 197.39 USD | $0.93 0.69 USD | $0.9399 0.7 USD | $10.17M 7.55M USD | 0 | -$2.07 -1.5 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
-1.92
|
$9.68M 7.18M USD | $9.02K 6.69K USD | $0.5 0.37 USD | $0.52 0.39 USD | $9.68M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.37 1.76 USD |
+0.85
|
$6.05M 4.49M USD | $6.84K 5.07K USD | $2.35 1.74 USD | $2.51 1.86 USD | $6.05M 4.49M USD | 0 | -$23.71 -17.6 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.07M 3.76M USD | $753.88K 559.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $164 121.7 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.66 6.43 USD |
0
|
$238.96M 177.33M USD | $100 74.21 USD | $8.66 6.43 USD | $8.66 6.43 USD | $238.96M 177.33M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
+1.04
|
$51.43M 38.16M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $51.43M 38.16M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}