국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (39)
- {{item.name}}
- 모든 거래소
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
보건의료 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.60 7.12 USD |
+2.13
|
CA$3.56B 2.64B USD | CA$145.00K 107.6K USD | CA$9.38 6.96 USD | CA$9.63 7.15 USD | CA$3.56B 2.64B USD | 7.16 | CA$1.34 0.99 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
0
|
CA$2.18B 1.62B USD | CA$38.94K 28.9K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.03 16.35 USD |
-1.43
|
CA$2.08B 1.54B USD | CA$31.21K 23.16K USD | CA$22.01 16.33 USD | CA$22.31 16.56 USD | CA$2.08B 1.54B USD | 20.78 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.14 15.68 USD |
+0.21
|
CA$1.99B 1.48B USD | CA$62.46K 46.35K USD | CA$20.97 15.56 USD | CA$21.20 15.73 USD | CA$1.99B 1.48B USD | 48.03 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.54 11.53 USD |
-8.37
|
CA$1.81B 1.34B USD | CA$457.26K 339.31K USD | CA$15.31 11.36 USD | CA$16.80 12.47 USD | CA$1.81B 1.34B USD | 0 | -CA$33.35 -24.7 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.05 3.01 USD |
-0.74
|
CA$1.55B 1.15B USD | CA$131.37K 97.49K USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$1.55B 1.15B USD | 27.00 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.87 2.87 USD |
-0.26
|
CA$982.52M 729.09M USD | CA$366.58K 272.02K USD | CA$3.82 2.83 USD | CA$3.87 2.87 USD | CA$982.52M 729.09M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.50 12.24 USD |
+0.43
|
CA$850.06M 630.79M USD | CA$1.70K 1.26K USD | CA$16.39 12.16 USD | CA$16.60 12.32 USD | CA$850.06M 630.79M USD | 0 | -CA$1.30 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.20 1.63 USD |
-5.17
|
CA$810.61M 601.52M USD | CA$4.48M 3.32M USD | CA$2.19 1.63 USD | CA$2.54 1.88 USD | CA$810.61M 601.52M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.03 4.47 USD |
-0.17
|
CA$600.91M 445.91M USD | CA$14.82K 11K USD | CA$6.00 4.45 USD | CA$6.05 4.49 USD | CA$600.91M 445.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.24 6.86 USD |
+1.32
|
CA$583.24M 432.8M USD | CA$24.55K 18.22K USD | CA$9.09 6.75 USD | CA$9.27 6.88 USD | CA$583.24M 432.8M USD | 231.00 | CA$0.04 0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.85 3.6 USD |
+1.89
|
CA$462.38M 343.11M USD | CA$8.77K 6.51K USD | CA$4.76 3.53 USD | CA$4.85 3.6 USD | CA$462.38M 343.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.80 6.53 USD |
+1.15
|
CA$445.71M 330.74M USD | CA$8.11K 6.02K USD | CA$8.71 6.46 USD | CA$8.89 6.6 USD | CA$445.71M 330.74M USD | 0 | -CA$1.21 -0.8 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.96 5.16 USD |
-6.52
|
CA$393.48M 291.99M USD | CA$406.14K 301.38K USD | CA$6.95 5.16 USD | CA$7.88 5.85 USD | CA$393.48M 291.99M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.87 2.13 USD |
+2.14
|
CA$385.90M 286.36M USD | CA$223.81K 166.08K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$385.90M 286.36M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.55 10.8 USD |
+0.9
|
CA$369.48M 274.18M USD | CA$7.76K 5.75K USD | CA$14.43 10.71 USD | CA$14.55 10.8 USD | CA$369.48M 274.18M USD | 15.81 | CA$0.92 0.68 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$14.83K 11K USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.59 7.86 USD |
+2.12
|
CA$319.75M 237.27M USD | CA$26.80K 19.89K USD | CA$9.85 7.31 USD | CA$10.91 8.1 USD | CA$319.75M 237.27M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.41 11.44 USD |
+0.52
|
CA$282.67M 209.76M USD | CA$10.55K 7.83K USD | CA$15.33 11.38 USD | CA$15.48 11.49 USD | CA$282.67M 209.76M USD | 5.72 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.76 2.79 USD |
-1.05
|
CA$236.10M 175.2M USD | CA$4.86K 3.61K USD | CA$3.76 2.79 USD | CA$3.80 2.82 USD | CA$236.10M 175.2M USD | 376.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.12 1.57 USD |
+0.47
|
CA$161.92M 120.16M USD | CA$522.00 387.36 USD | CA$2.08 1.54 USD | CA$2.12 1.57 USD | CA$161.92M 120.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.90 3.64 USD |
0
|
CA$153.83M 114.15M USD | CA$2.80K 2.08K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$153.83M 114.15M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.39 1.03 USD |
-1.42
|
CA$139.00M 103.14M USD | CA$6.61K 4.91K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$139.00M 103.14M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.04 0.77 USD |
+1.96
|
CA$86.75M 64.37M USD | CA$135.65K 100.66K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$86.75M 64.37M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.62 1.94 USD |
-1.5
|
CA$84.94M 63.03M USD | CA$10.50K 7.79K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$84.94M 63.03M USD | 262.00 | CA$0.01 0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.32 0.24 USD |
+14.29
|
CA$51.01M 37.86M USD | CA$367.58K 272.76K USD | CA$0.29 0.21 USD | CA$0.35 0.26 USD | CA$51.01M 37.86M USD | 0 | -CA$0.19 -0.1 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.22 0.16 USD |
+4.76
|
CA$30.86M 22.9M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.86M 22.9M USD | 0 | CA$0.00 0 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+3.57
|
CA$30.50M 22.64M USD | CA$58.81K 43.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.50M 22.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.09 0.07 USD |
-14.29
|
CA$25.86M 19.19M USD | CA$146.13K 108.44K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$25.86M 19.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-6.52
|
CA$25.33M 18.8M USD | CA$47.93K 35.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.05 0.78 USD |
+3.96
|
CA$11.76M 8.73M USD | CA$12.14K 9.01K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$11.76M 8.73M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+7.14
|
CA$8.49M 6.3M USD | CA$24.57K 18.23K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.39 7.71 USD |
0
|
CA$354.85M 263.32M USD | CA$3.00 2.23 USD | CA$10.39 7.71 USD | CA$10.39 7.71 USD | CA$354.85M 263.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.66 9.39 USD |
+1.2
|
CA$23.85M 17.7M USD | CA$210.00 155.83 USD | CA$12.66 9.39 USD | CA$12.66 9.39 USD | CA$23.85M 17.7M USD | 0 | -CA$46.68 -34.6 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}