국가: 캐나다 거래소: Toronto 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (70)
- {{item.name}}
- 모든 거래소
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
보건의료 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.59 7.12 USD |
+0.63
|
$3.55B 2.64B USD | $114.21K 84.75K USD | $9.53 7.07 USD | $9.88 7.33 USD | $3.55B 2.64B USD | 7.05 | $1.36 1.01 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.91 8.1 USD |
+0.09
|
$2.17B 1.61B USD | $75.79K 56.24K USD | $10.9 8.09 USD | $10.93 8.11 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.81 1.34 USD |
+4.02
|
$2.03B 1.51B USD | $658.61K 488.73K USD | $1.77 1.31 USD | $1.84 1.37 USD | $2.03B 1.51B USD | 0 | -$3.39 -2.5 USD | |
| Sienna Senior Living Inc. SIA.TO | $19.14 14.2 USD |
+0.95
|
$1.77B 1.31B USD | $76.08K 56.46K USD | $18.92 14.04 USD | $19.23 14.27 USD | $1.77B 1.31B USD | 49.07 | $0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | $16.4 12.17 USD |
+1.67
|
$1.37B 1.02B USD | $36.23K 26.88K USD | $16.14 11.98 USD | $16.44 12.2 USD | $1.37B 1.02B USD | 16.90 | $0.97 0.72 USD | |
| Cronos Group Inc. CRON.TO | $3.47 2.57 USD |
0
|
$1.33B 986.05M USD | $9.49K 7.04K USD | $3.44 2.55 USD | $3.51 2.6 USD | $1.33B 986.05M USD | 49.57 | $0.07 0.05 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.92 3.65 USD |
-0.91
|
$1.25B 925.21M USD | $367.26K 272.53K USD | $4.88 3.62 USD | $5 3.71 USD | $1.25B 925.21M USD | 0 | -$0.48 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.55 11.54 USD |
-0.96
|
$799.99M 593.64M USD | $983 729.44 USD | $15.55 11.54 USD | $15.7 11.65 USD | $799.99M 593.64M USD | 155.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-0.77
|
$647.78M 480.69M USD | $28.9K 21.44K USD | $10.25 7.61 USD | $10.45 7.75 USD | $647.78M 480.69M USD | 128.87 | $0.08 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.82 4.32 USD |
+0.34
|
$579.98M 430.38M USD | $10.65K 7.9K USD | $5.76 4.27 USD | $5.9 4.38 USD | $579.98M 430.38M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation WEED.TO | $1.62 1.2 USD |
+0.62
|
$547.97M 406.63M USD | $621.05K 460.86K USD | $1.61 1.19 USD | $1.66 1.23 USD | $547.97M 406.63M USD | 0 | -$4.21 -3.1 USD | |
| kneat.com, inc. KSI.TO | $5.01 3.72 USD |
-1.57
|
$476.05M 353.25M USD | $60.07K 44.58K USD | $5.01 3.72 USD | $5.14 3.81 USD | $476.05M 353.25M USD | 501.00 | $0.01 0.007 USD | |
| Spectral Medical Inc. EDT.TO | $1.43 1.06 USD |
0
|
$413.47M 306.82M USD | $13.34K 9.9K USD | $1.41 1.05 USD | $1.43 1.06 USD | $413.47M 306.82M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+3.22
|
$404.77M 300.36M USD | $40.9K 30.35K USD | $7.71 5.72 USD | $8.1 6.01 USD | $404.77M 300.36M USD | 0 | -$1.21 -0.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.62 10.85 USD |
-1.15
|
$371.26M 275.5M USD | $10.84K 8.05K USD | $14.54 10.79 USD | $14.83 11 USD | $371.26M 275.5M USD | 22.84 | $0.64 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.42 4.76 USD |
0
|
$361.14M 267.99M USD | $438.37K 325.3K USD | $6.25 4.64 USD | $6.79 5.03 USD | $361.14M 267.99M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $2.2 1.63 USD |
+2.33
|
$294.85M 218.8M USD | $47.76K 35.44K USD | $2.14 1.59 USD | $2.21 1.64 USD | $294.85M 218.8M USD | 220.00 | $0.01 0.007 USD | |
| Medical Facilities Corporation DR.TO | $14.16 10.51 USD |
0
|
$267.03M 198.15M USD | $4.3K 3.19K USD | $13.91 10.32 USD | $14.23 10.56 USD | $267.03M 198.15M USD | 5.42 | $2.61 1.94 USD | |
| Profound Medical Corp. PRN.TO | $8.03 5.96 USD |
-3.83
|
$241.33M 179.08M USD | $1.92K 1.43K USD | $8.03 5.96 USD | $8.25 6.12 USD | $241.33M 179.08M USD | 0 | -$2.03 -1.5 USD | |
| CareRx Corporation CRRX.TO | $3.7 2.75 USD |
+1.37
|
$232.82M 172.77M USD | $2.74K 2.03K USD | $3.65 2.71 USD | $3.7 2.75 USD | $232.82M 172.77M USD | 0 | -$0.03 -0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.44 4.04 USD |
+0.37
|
$170.78M 126.73M USD | $3.6K 2.67K USD | $5.42 4.02 USD | $5.44 4.04 USD | $170.78M 126.73M USD | 0 | -$0.67 -0.4 USD | |
| Helix BioPharma Corp. HBP.TO | $2.01 1.49 USD |
-1.95
|
$153.52M 113.92M USD | $300 222.62 USD | $2.01 1.49 USD | $2.01 1.49 USD | $153.52M 113.92M USD | 0 | -$1.03 -0.7 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.1 USD |
+0.34
|
$141.3M 104.86M USD | $43.26K 32.1K USD | $1.46 1.08 USD | $1.51 1.12 USD | $141.3M 104.86M USD | 0 | -$0.48 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.51 1.12 USD |
+1.34
|
$125.95M 93.46M USD | $22.34K 16.57K USD | $1.47 1.09 USD | $1.51 1.12 USD | $125.95M 93.46M USD | 0 | -$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
0
|
$86.77M 64.39M USD | $7.4K 5.49K USD | $2.68 1.99 USD | $2.72 2.02 USD | $86.77M 64.39M USD | 89.66 | $0.03 0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
0
|
$35.77M 26.54M USD | $9.87K 7.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.19 0.14 USD |
+2.7
|
$30.24M 22.44M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.2 -0.1 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$29.45M 21.86M USD | $3.45K 2.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.45M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
0
|
$28.86M 21.42M USD | $23.14K 17.17K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.86M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
0
|
$28.64M 21.26M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.64M 21.26M USD | 0 | -$0.06 -0.04 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
+6.82
|
$8.87M 6.58M USD | $119.52K 88.69K USD | $0.46 0.34 USD | $0.5 0.37 USD | $8.87M 6.58M USD | 0 | -$0.07 -0.05 USD | |
| Avant Brands Inc. AVNT.TO | $0.64 0.47 USD |
-3.03
|
$7.17M 5.32M USD | $1.5K 1.11K USD | $0.64 0.47 USD | $0.64 0.47 USD | $7.17M 5.32M USD | 0 | -$1.97 -1.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
0
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.56 8.58 USD |
+1.49
|
$321.73M 238.75M USD | $394 292.37 USD | $11.56 8.58 USD | $11.56 8.58 USD | $321.73M 238.75M USD | 0 | -$0.63 -0.4 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.49 10.75 USD |
+2.48
|
$27.3M 20.26M USD | $370 274.56 USD | $14.48 10.75 USD | $14.49 10.75 USD | $27.3M 20.26M USD | 0 | -$87.17 -64.6 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}