Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology Limited  TWY.SG $0.53 0.58 USD
+2.7
$8.8B 9.62B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $8.8B 9.62B USD 53.21 $0.01 0.01 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.2999 0.33 USD
+15.38
$435.95M 476.56M USD $3.4K 3.72K USD $0.26 0.28 USD $0.2999 0.33 USD $435.95M 476.56M USD 0 -$0.06 -0.06 USD
MagForce AG  MF6.SG $0.007 0.0076 USD
0
$209.52K 229.03K USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $209.52K 229.03K USD 0 -$1.24 -1.3 USD
Merck KGaA  MRKC.SG $23.6 25.8 USD
+0.85
$52.51B 57.4B USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $52.51B 57.4B USD 18.43 $1.28 1.4 USD
Cencora, Inc.  ABG.SG $246.85 269.84 USD
-0.26
$48.17B 52.66B USD $0 0 USD $247.5 270.55 USD $248.85 272.03 USD $48.17B 52.66B USD 39.75 $6.21 6.79 USD
Insmed Incorporated  IM8N.SG $60.5 66.13 USD
+0.83
$11.16B 12.2B USD $8 8.75 USD $60 65.59 USD $63 68.87 USD $11.16B 12.2B USD 0 -$4.92 -5.3 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  08HH.SG $1.66 1.82 USD
+1.4
$7.24B 7.92B USD $0 0 USD $1.66 1.82 USD $1.66 1.82 USD $7.24B 7.92B USD 12.77 $0.13 0.14 USD
Financière de Tubize SA  FTD.SG $116.2 127.02 USD
+1.4
$5.23B 5.71B USD $0 0 USD $116.2 127.02 USD $116.2 127.02 USD $5.23B 5.71B USD 57.24 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $148.35 162.17 USD
+1.26
$4.37B 4.78B USD $0 0 USD $148.35 162.17 USD $148.35 162.17 USD $4.37B 4.78B USD 55.98 $2.65 2.9 USD
Hypera S.A.  HM6A.SG $2.98 3.26 USD
+12.03
$2.58B 2.83B USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $2.58B 2.83B USD 14.90 $0.2 0.22 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  2TZ.SG $1.88 2.06 USD
-0.35
$2.44B 2.67B USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $2.44B 2.67B USD 5.38 $0.35 0.38 USD
IDEAYA Biosciences, Inc.  30J.SG $16.3 17.82 USD
0
$1.47B 1.61B USD $0 0 USD $16.1 17.6 USD $16.5 18.04 USD $1.47B 1.61B USD 0 -$2.97 -3.2 USD
ANI Pharmaceuticals, Inc.  BSFA.SG $60 65.59 USD
0
$1.33B 1.45B USD $0 0 USD $59 64.49 USD $60.5 66.13 USD $1.33B 1.45B USD 0 -$0.92 -1.005 USD
CanSino Biologics Inc.  CJH.SG $3.49 3.81 USD
+0.81
$1.24B 1.35B USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $1.24B 1.35B USD 0 -$0.19 -0.2 USD
Liquidia Corporation  LT4.SG $12.33 13.48 USD
+0.9
$1.04B 1.14B USD $0 0 USD $12.33 13.48 USD $12.33 13.48 USD $1.04B 1.14B USD 0 -$1.48 -1.6 USD
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
Netcare Limited  NH7.SG $0.5699 0.62 USD
-0.88
$758.29M 828.92M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $758.29M 828.92M USD 11.30 $0.05 0.05 USD
IRADIMED CORPORATION  46K.SG $46 50.28 USD
-0.43
$593.87M 649.18M USD $0 0 USD $45.4 49.63 USD $46.2 50.5 USD $593.87M 649.18M USD 34.58 $1.33 1.45 USD
Sage Therapeutics, Inc.  SG7.SG $6.81 7.45 USD
+0.38
$424.48M 464.01M USD $0 0 USD $6.81 7.45 USD $6.81 7.45 USD $424.48M 464.01M USD 0 -$5.82 -6.3 USD
Mereo BioPharma Group plc  MAH0.SG $2.15 2.35 USD
-0.92
$353.29M 386.19M USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $353.29M 386.19M USD 0 -$0.26 -0.2 USD
Beximco Pharmaceuticals Limited  R2WA.SG $0.45 0.49 USD
0
$292.85M 320.12M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $292.85M 320.12M USD 4.45 $0.1 0.11 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $9.2 10.06 USD
-1.08
$212.84M 232.67M USD $0 0 USD $9.05 9.89 USD $9.3 10.17 USD $212.84M 232.67M USD 10.00 $0.92 1.01 USD
Genfit S.A.  XUP.SG $3.23 3.53 USD
+1.19
$161.2M 176.21M USD $0 0 USD $3.1 3.39 USD $3.24 3.54 USD $161.2M 176.21M USD 8.72 $0.37 0.4 USD
Devyser Diagnostics AB (publ)  OL0.SG $8.67 9.48 USD
+0.81
$148.76M 162.61M USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $148.76M 162.61M USD 0 -$0.34 -0.3 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.34 0.37 USD
-1.6
$125.53M 137.22M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $125.53M 137.22M USD 0 -$0.1 -0.1 USD
Xspray Pharma AB (publ)  6XP.SG $3.3 3.6 USD
-3.09
$122.37M 133.77M USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $122.37M 133.77M USD 0 -$0.78 -0.8 USD
Zentek Ltd.  ZAY.SG $0.9499 1.04 USD
+0.53
$101.86M 111.34M USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $101.86M 111.34M USD 0 -$0.07 -0.07 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.64 0.7 USD
-0.31
$83.29M 91.05M USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $83.29M 91.05M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.75 5.19 USD
+8.58
$71.25M 77.89M USD $0 0 USD $4.74 5.18 USD $4.75 5.19 USD $71.25M 77.89M USD 0 -$0.93 -1.01 USD
China Health Group Limited  TK1.SG $0.05 0.05 USD
0
$66.26M 72.43M USD $0 0 USD $0 0 USD $0 0 USD $66.26M 72.43M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
+1.39
$58.7M 64.16M USD $0 0 USD $0.68 0.74 USD $0.7199 0.79 USD $58.7M 64.16M USD 0 -$0.41 -0.4 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Sensorion SA  RFM.SG $0.13 0.14 USD
+9.5
$55.22M 60.37M USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $55.22M 60.37M USD 0 -$0.09 -0.09 USD
Sequana Medical NV  2SE.SG $0.9699 1.06 USD
-5.07
$54.4M 59.47M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $54.4M 59.47M USD 0 -$0.91 -0.9 USD
Renovaro Inc.  2Q5.SG $0.3099 0.34 USD
-1.56
$52.61M 57.52M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $52.61M 57.52M USD 0 -$0.84 -0.9 USD
Creo Medical Group PLC  1RC.SG $0.11 0.11 USD
0
$46.06M 50.35M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $46.06M 50.35M USD 0 -$0.07 -0.07 USD
ABIONYX Pharma SA  609.SG $1.17 1.28 USD
+0.34
$42.61M 46.58M USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $42.61M 46.58M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2099 0.23 USD
-12.35
$18.28M 19.98M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $18.28M 19.98M USD 0 -$0.05 -0.05 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.71M 11.71M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.71M 11.71M USD 0 -$0.09 -0.09 USD
Aqua Bio Technology ASA  3FZ.SG $0.05999 0.06 USD
-6.14
$8.04M 8.79M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $8.04M 8.79M USD 0 -$0.1 -0.1 USD
Pure Biologics S.A.  PQB.SG $2.05 2.25 USD
-2.65
$8M 8.75M USD $0 0 USD $2.05 2.25 USD $2.08 2.27 USD $8M 8.75M USD 0 -$3.24 -3.5 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
0
$7.62M 8.33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $7.62M 8.33M USD 0 -$0.01 -0.01 USD
Aton  3HB.SG $0.004499 0.0049 USD
0
$7.52M 8.22M USD $0 0 USD $0.004499 0.0049 USD $0.006199 0.0067 USD $7.52M 8.22M USD 0 -$0.02 -0.02 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
+8.87
$6.43M 7.03M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $6.43M 7.03M USD 0 -$0.01 -0.01 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Delta 9 Cannabis Inc.  V5D1.SG $0.007199 0.0078 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.49M 1.63M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.49M 1.63M USD 0 -$0.06 -0.06 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.