국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (42)
보건의료 (42)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.30 15.35 USD |
+0.3
|
€666.28M 769.11M USD | €34.00K 39.24K USD | €12.44 14.36 USD | €13.62 15.72 USD | €666.28M 769.11M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.26 0.3 USD |
+30.3
|
€353.39M 407.93M USD | €4.69K 5.41K USD | €0.19 0.22 USD | €0.26 0.3 USD | €353.39M 407.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-5.56
|
€279.37M 322.48M USD | €18.07K 20.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.19
|
€133.16M 153.71M USD | €76.76K 88.61K USD | €0.25 0.29 USD | €0.27 0.32 USD | €133.16M 153.71M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
-1.95
|
€85.05M 98.17M USD | €11.04K 12.75K USD | €2.01 2.32 USD | €2.14 2.46 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€5.04M 5.82M USD | €11.00K 12.7K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-1.39
|
€62.23B 71.83B USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €62.23B 71.83B USD | 24.27 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€261.30 301.63 USD |
+1.08
|
€50.84B 58.68B USD | €0.00 0 USD | €256.50 296.09 USD | €261.40 301.74 USD | €50.84B 58.68B USD | 22.82 | €11.45 13.22 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.49 112.54 USD |
-0.09
|
€21.13B 24.39B USD | €1.32K 1.53K USD | €95.16 109.85 USD | €99.00 114.28 USD | €21.13B 24.39B USD | 0 | -€5.05 -5.8 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.20 251.88 USD |
-2.5
|
€9.71B 11.21B USD | €0.00 0 USD | €217.60 251.18 USD | €224.00 258.57 USD | €9.71B 11.21B USD | 103.90 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€326.70 377.12 USD |
+0.03
|
€9.63B 11.12B USD | €0.00 0 USD | €323.50 373.43 USD | €330.00 380.93 USD | €9.63B 11.12B USD | 49.80 | €6.56 7.57 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+5.21
|
€6.28B 7.25B USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.28B 7.25B USD | 18.98 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.09 10.49 USD |
+1.61
|
€6.21B 7.16B USD | €0.00 0 USD | €8.95 10.33 USD | €9.16 10.58 USD | €6.21B 7.16B USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.83 2.12 USD |
+1.24
|
€4.89B 5.65B USD | €1.05K 1.21K USD | €1.83 2.11 USD | €1.88 2.17 USD | €4.89B 5.65B USD | 10.78 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.35 39.65 USD |
+5.43
|
€3.31B 3.82B USD | €0.00 0 USD | €32.63 37.67 USD | €34.42 39.73 USD | €3.31B 3.82B USD | 0 | -€1.38 -1.5 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.58 4.13 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €2.52B 2.91B USD | 8.13 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€1.85B 2.13B USD | €600.00 692.6 USD | €2.40 2.77 USD | €2.48 2.86 USD | €1.85B 2.13B USD | 6.48 | €0.37 0.43 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€89.00 102.74 USD |
+2.3
|
€1.14B 1.31B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €1.14B 1.31B USD | 55.27 | €1.61 1.86 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.62 3.02 USD |
-1.5
|
€647.25M 747.15M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €647.25M 747.15M USD | 262.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€437.21M 504.69M USD | €0.00 0 USD | €19.00 21.93 USD | €19.50 22.51 USD | €437.21M 504.69M USD | 57.05 | €0.34 0.39 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.46 0.53 USD |
+2.22
|
€319.30M 368.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €319.30M 368.58M USD | 3.28 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
-1.91
|
€238.98M 275.87M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €238.98M 275.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.30 6.12 USD |
-28.95
|
€88.98M 102.71M USD | €0.00 0 USD | €5.25 6.06 USD | €5.34 6.16 USD | €88.98M 102.71M USD | 66.25 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.01 6.94 USD |
-4.45
|
€80.96M 93.46M USD | €0.00 0 USD | €6.01 6.94 USD | €6.29 7.26 USD | €80.96M 93.46M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
-0.3
|
€62.50M 72.14M USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €62.50M 72.14M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-4.9
|
€43.42M 50.12M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €43.42M 50.12M USD | 0 | -€0.18 -0.2 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-2.05
|
€7.39M 8.53M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.39M 8.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.40 0.47 USD |
-1.94
|
€6.11M 7.05M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €6.11M 7.05M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}