국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (77)
보건의료 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.01 USD |
+6.25
|
$3.3M 3.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.61M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
+0.61
|
$71.65B 78.33B USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $71.65B 78.33B USD | 26.23 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $218.65 239.01 USD |
+0.09
|
$43.53B 47.59B USD | $0 0 USD | $218.65 239.01 USD | $218.65 239.01 USD | $43.53B 47.59B USD | 25.66 | $8.52 9.31 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $9.96B 10.89B USD | 0 | -$4.87 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.71 USD |
+1.29
|
$7.12B 7.78B USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.72 USD | $7.12B 7.78B USD | 15.66 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4099 0.45 USD |
-1.53
|
$6.75B 7.37B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.75B 7.37B USD | 41.21 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $158.65 173.43 USD |
+0.28
|
$4.61B 5.04B USD | $0 0 USD | $158.45 173.21 USD | $158.65 173.43 USD | $4.61B 5.04B USD | 78.53 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $102.2 111.72 USD |
-4.13
|
$4.55B 4.97B USD | $0 0 USD | $101.4 110.84 USD | $105 114.78 USD | $4.55B 4.97B USD | 51.61 | $1.98 2.16 USD | |
| Hypera S.A. HM6A.SG | $4.42 4.83 USD |
+0.45
|
$3.2B 3.49B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.2B 3.49B USD | 9.60 | $0.46 0.5 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.25 2.46 USD |
-4.18
|
$2.89B 3.16B USD | $0 0 USD | $2.22 2.43 USD | $2.25 2.46 USD | $2.89B 3.16B USD | 14.04 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $33.8 36.95 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.63B 2.87B USD | 0 | -$1.86 -2.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
+0.91
|
$1.2B 1.31B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.2B 1.31B USD | 37.00 | $1.5 1.64 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
+0.82
|
$1B 1.1B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1B 1.1B USD | 0 | -$1.28 -1.3 USD | |
| CanSino Biologics Inc. CJH.SG | $2.34 2.56 USD |
-3.31
|
$953.27M 1.04B USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $953.27M 1.04B USD | 0 | -$0.79 -0.8 USD | |
| Liquidia Corporation LT4.SG | $11.69 12.78 USD |
+0.6
|
$895.82M 979.26M USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $895.82M 979.26M USD | 0 | -$1.46 -1.5 USD | |
| Netcare Limited NH7.SG | $0.5999 0.65 USD |
-2.46
|
$844.32M 922.95M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $844.32M 922.95M USD | 11.90 | $0.05 0.05 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Exscientia plc 0RK.SG | $4.3 4.7 USD |
0
|
$607.19M 663.74M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $607.19M 663.74M USD | 0 | -$1.23 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $9.93 10.85 USD |
+0.45
|
$604.33M 660.62M USD | $0 0 USD | $9.9 10.82 USD | $9.93 10.85 USD | $604.33M 660.62M USD | 0 | -$7.81 -8.5 USD | |
| National Research Corporation NR1A.SG | $22.8 24.92 USD |
0
|
$558.5M 610.51M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $558.5M 610.51M USD | 19.82 | $1.15 1.26 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.52 3.85 USD |
-1.4
|
$558.31M 610.31M USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $558.31M 610.31M USD | 0 | -$0.14 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
0
|
$529.36M 578.66M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $529.36M 578.66M USD | 0 | -$0.07 -0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $38.8 42.41 USD |
+0.52
|
$501.51M 548.22M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $501.51M 548.22M USD | 29.84 | $1.3 1.42 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+4.69
|
$380.17M 415.58M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $380.17M 415.58M USD | 4.95 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$370.76M 405.29M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $370.76M 405.29M USD | 0 | -$0.07 -0.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.91 7.55 USD |
+9.34
|
$263.19M 287.71M USD | $0 0 USD | $6.91 7.55 USD | $7.03 7.68 USD | $263.19M 287.71M USD | 0 | -$0.66 -0.7 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $1.33 1.45 USD |
+0.61
|
$200.36M 219.02M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $200.36M 219.02M USD | 0 | -$0.74 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.7 4.04 USD |
-2.12
|
$193.03M 211M USD | $0 0 USD | $3.68 4.02 USD | $3.83 4.18 USD | $193.03M 211M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA RFM.SG | $0.5799 0.63 USD |
+0.69
|
$189.79M 207.46M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $189.79M 207.46M USD | 0 | -$0.17 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.52 10.41 USD |
+1.71
|
$159.42M 174.27M USD | $0 0 USD | $9.36 10.23 USD | $9.52 10.41 USD | $159.42M 174.27M USD | 0 | -$0.25 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.3699 0.4 USD |
-1.6
|
$144.85M 158.34M USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $144.85M 158.34M USD | 0 | -$0.08 -0.08 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4799 0.53 USD |
-29.66
|
$143.6M 156.98M USD | $0 0 USD | $0.4799 0.53 USD | $0.67 0.74 USD | $143.6M 156.98M USD | 0 | -$0.12 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.02 1.12 USD |
+0.2
|
$131.41M 143.65M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $131.41M 143.65M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.44 9.23 USD |
-1.17
|
$118.42M 129.45M USD | $0 0 USD | $8.44 9.23 USD | $8.62 9.42 USD | $118.42M 129.45M USD | 0 | -$0.89 -0.9 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
+2.71
|
$80.5M 88M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $80.5M 88M USD | 0 | -$1.15 -1.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.02 1.11 USD |
+0.99
|
$78.71M 86.04M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $78.71M 86.04M USD | 0 | -$0.51 -0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.35 USD |
+3
|
$46.11M 50.4M USD | $0 0 USD | $1.2 1.31 USD | $1.3 1.42 USD | $46.11M 50.4M USD | 0 | -$0.12 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.59 USD |
+0.35
|
$45.83M 50.09M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $45.83M 50.09M USD | 0 | -$1.22 -1.3 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+6.08
|
$23.66M 25.87M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $23.66M 25.87M USD | 9.01 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-1.21
|
$16.15M 17.66M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
+6.78
|
$13.71M 14.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.71M 14.99M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.1499 0.17 USD |
0
|
$13.38M 14.63M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.97 2.15 USD |
+4.56
|
$7.21M 7.89M USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.16 USD | $7.21M 7.89M USD | 0 | -$2.39 -2.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+1.69
|
$5.59M 6.12M USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $5.59M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-2
|
$3.75M 4.1M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.75M 4.1M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.002799 0.0030 USD |
-15.15
|
$3.22M 3.52M USD | $0 0 USD | $0.0027 0.0029 USD | $0.0035 0.0038 USD | $3.22M 3.52M USD | 0 | -$0.04 -0.04 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.01 0.01 USD |
-74.51
|
$0 0 USD | $0 0 USD | $0.0073 0.0079 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}