국가: 독일 거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
보건의료 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.65 USD |
-0.54
|
€9.90B 10.83B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.90B 10.83B USD | 59.10 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-0.54
|
€283.49M 309.89M USD | €26.50K 28.97K USD | €0.18 0.2 USD | €0.19 0.21 USD | €283.49M 309.89M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €292.00 319.2 USD |
+1.55
|
€56.65B 61.92B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €56.65B 61.92B USD | 42.75 | €6.83 7.47 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
+1.72
|
€51.30B 56.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
0
|
€37.54B 41.03B USD | €0.00 0 USD | €174.00 190.21 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.32 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €217.50 237.76 USD |
+3.08
|
€9.68B 10.58B USD | €0.00 0 USD | €212.50 232.29 USD | €217.50 237.76 USD | €9.68B 10.58B USD | 104.06 | €2.09 2.28 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.32 2.53 USD |
+1.13
|
€9.55B 10.44B USD | €0.00 0 USD | €2.30 2.52 USD | €2.32 2.53 USD | €9.55B 10.44B USD | 15.45 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €189.45 207.09 USD |
+2.77
|
€5.49B 6.01B USD | €0.00 0 USD | €189.45 207.09 USD | €189.45 207.09 USD | €5.49B 6.01B USD | 33.12 | €5.72 6.25 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.74 3 USD |
+2.03
|
€3.49B 3.81B USD | €0.00 0 USD | €2.72 2.98 USD | €2.74 3 USD | €3.49B 3.81B USD | 4.90 | €0.56 0.61 USD | ||
| Hypera S.A. HM6A.SG | €3.62 3.96 USD |
-1.09
|
€2.68B 2.93B USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4 USD | €2.68B 2.93B USD | 17.23 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.20 33.01 USD |
+5.59
|
€2.68B 2.93B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €2.68B 2.93B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €29.42 32.16 USD |
+2.65
|
€2.49B 2.72B USD | €0.00 0 USD | €29.02 31.72 USD | €29.42 32.16 USD | €2.49B 2.72B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.12 4.51 USD |
-0.96
|
€1.46B 1.59B USD | €100.00 109.31 USD | €4.12 4.51 USD | €4.15 4.54 USD | €1.46B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.02 | €1.41 1.54 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+2.22
|
€935.07M 1.02B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
0
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.5 USD |
+0.89
|
€315.14M 344.49M USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €315.14M 344.49M USD | 4.54 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.73 1.89 USD |
+7.14
|
€274.50M 300.07M USD | €0.00 0 USD | €1.68 1.84 USD | €1.73 1.89 USD | €274.50M 300.07M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.56 4.99 USD |
-4.8
|
€231.31M 252.85M USD | €0.00 0 USD | €4.49 4.91 USD | €4.82 5.27 USD | €231.31M 252.85M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
-1.57
|
€169.53M 185.32M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €169.53M 185.32M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.47 10.35 USD |
-1.97
|
€161.80M 176.87M USD | €0.00 0 USD | €9.47 10.35 USD | €9.49 10.37 USD | €161.80M 176.87M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.78 4.13 USD |
+1.2
|
€133.58M 146.03M USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €133.58M 146.03M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.93 3.2 USD |
-0.68
|
€122.10M 133.47M USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.24 USD | €122.10M 133.47M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.27 0.29 USD |
-8.19
|
€91.10M 99.58M USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.32 USD | €91.10M 99.58M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.74 USD |
+8.35
|
€87.19M 95.31M USD | €0.00 0 USD | €0.64 0.7 USD | €0.68 0.74 USD | €87.19M 95.31M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.83 4.18 USD |
-4.02
|
€53.09M 58.04M USD | €0.00 0 USD | €3.83 4.18 USD | €3.94 4.3 USD | €53.09M 58.04M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.67 0.73 USD |
-4.31
|
€46.72M 51.08M USD | €0.00 0 USD | €0.67 0.73 USD | €0.71 0.77 USD | €46.72M 51.08M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-8.61
|
€18.25M 19.95M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €18.25M 19.95M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.2 USD |
-14.29
|
€12.84M 14.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.84M 14.03M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.01 USD |
-2.78
|
€11.02M 12.05M USD | €0.00 0 USD | €0.93 1.01 USD | €0.95 1.04 USD | €11.02M 12.05M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.38
|
€6.87M 7.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.51M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
-10.34
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
+25.93
|
€2.88M 3.14M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.88M 3.14M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}