거래소: Stuttgart 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (78)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.24
|
$9.77B 10.68B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.77B 10.68B USD | 59.15 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+0.83
|
$354.76M 387.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $354.76M 387.8M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $24.8 27.11 USD |
-3.13
|
$53.18B 58.13B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $53.18B 58.13B USD | 19.37 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $246.7 269.68 USD |
-1.24
|
$47.79B 52.24B USD | $0 0 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.79B 52.24B USD | 31.95 | $7.72 8.44 USD | |
| Insmed Incorporated IM8N.SG | $58 63.4 USD |
-1.69
|
$10.56B 11.55B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $10.56B 11.55B USD | 0 | -$5.3 -5.7 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
-0.64
|
$7.13B 7.8B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $7.13B 7.8B USD | 11.14 | $0.14 0.15 USD | |
| Financière de Tubize SA FTD.SG | $120 131.18 USD |
-1.32
|
$5.41B 5.92B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $5.41B 5.92B USD | 59.40 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.75 126.53 USD |
-1.28
|
$3.35B 3.66B USD | $0 0 USD | $115.75 126.53 USD | $115.75 126.53 USD | $3.35B 3.66B USD | 31.03 | $3.73 4.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
+1.24
|
$2.58B 2.82B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.58B 2.82B USD | 5.64 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.26 3.56 USD |
+3.82
|
$2.56B 2.79B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.56B 2.79B USD | 16.30 | $0.2 0.22 USD | |
| Liquidia Corporation LT4.SG | $16.48 18.01 USD |
+16.06
|
$1.39B 1.52B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.39B 1.52B USD | 0 | -$1.48 -1.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.8 16.18 USD |
-2.63
|
$1.3B 1.43B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.3B 1.43B USD | 0 | -$3.26 -3.5 USD | |
| CanSino Biologics Inc. CJH.SG | $3.56 3.89 USD |
-1.06
|
$1.27B 1.39B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
-0.93
|
$1.16B 1.27B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.16B 1.27B USD | 0 | -$1.05 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
+0.81
|
$853.97M 933.5M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $853.97M 933.5M USD | 12.40 | $0.05 0.05 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $45.6 49.85 USD |
+0.44
|
$592.72M 647.93M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $592.72M 647.93M USD | 33.04 | $1.38 1.51 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.61 6.13 USD |
-1.92
|
$351.43M 384.16M USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $351.43M 384.16M USD | 0 | -$5.19 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.98 2.16 USD |
-1.98
|
$321.88M 351.86M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $321.88M 351.86M USD | 0 | -$0.27 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
-0.51
|
$279.25M 305.25M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $279.25M 305.25M USD | 3.91 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.6 12.68 USD |
-2.52
|
$265.9M 290.67M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $265.9M 290.67M USD | 12.74 | $0.91 0.99 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.59 3.92 USD |
-6.42
|
$179.75M 196.5M USD | $0 0 USD | $3.55 3.89 USD | $3.74 4.09 USD | $179.75M 196.5M USD | 119.53 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.9 10.82 USD |
+0.2
|
$168.31M 183.98M USD | $0 0 USD | $9.89 10.81 USD | $9.9 10.82 USD | $168.31M 183.98M USD | 0 | -$0.39 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.91 0.99 USD |
+1.57
|
$120.81M 132.07M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $120.81M 132.07M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.33 0.36 USD |
+4.15
|
$116.13M 126.95M USD | $0 0 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $116.13M 126.95M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.95 3.22 USD |
0
|
$114.69M 125.37M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $114.69M 125.37M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.33 USD |
-5.57
|
$109.57M 119.77M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.95 5.41 USD |
-2.08
|
$68.5M 74.88M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $68.5M 74.88M USD | 0 | -$0.86 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.81 USD |
0
|
$59.01M 64.5M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $59.01M 64.5M USD | 0 | -$0.42 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-0.21
|
$54.7M 59.8M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $54.7M 59.8M USD | 0 | -$0.91 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
0
|
$50.2M 54.88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.2M 54.88M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-5.42
|
$45.31M 49.53M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $45.31M 49.53M USD | 0 | -$0.85 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
0
|
$42.53M 46.5M USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $42.53M 46.5M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.21 USD |
-12.95
|
$17.57M 19.21M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.57M 19.21M USD | 0 | -$0.05 -0.05 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.95 2.14 USD |
-1.01
|
$7.79M 8.51M USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.14 USD | $7.79M 8.51M USD | 0 | -$3.28 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-4.55
|
$7.03M 7.68M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.004799 0.0052 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.67M 6.2M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.04 0.04 USD |
-0.79
|
$5.58M 6.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.58M 6.1M USD | 0 | -$0.43 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}