결과 페이지 12 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.33 1.99 USD |
+0.56
|
CN¥4.18B 581.55M USD | CN¥4.41M 613.67K USD | CN¥14.18 1.97 USD | CN¥14.40 2 USD | CN¥4.18B 581.55M USD | 17.26 | CN¥0.83 0.12 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Prothena PRTA | $10.69 — |
+1.52
|
$575.44M — | $234.50K — | $10.14 — | $10.72 — | $575.44M — | 0 | -$5.20 — | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
0
|
CN¥4.13B 573.63M USD | CN¥21.20M 2.95M USD | CN¥5.63 0.78 USD | CN¥6.05 0.84 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.11B 572.1M USD | CN¥5.88M 816.94K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥4.11B 572.1M USD | 16.82 | CN¥0.56 0.08 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
+0.47
|
HK$4.47B 571.86M USD | HK$2.20M 280.98K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
+0.19
|
CN¥4.11B 571.41M USD | CN¥2.11M 293.76K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Talkspace TALK | $3.44 — |
+1.78
|
$569.86M — | $379.26K — | $3.36 — | $3.45 — | $569.86M — | 114.66 | $0.03 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.61 3 USD |
+1.17
|
CN¥4.08B 567.98M USD | CN¥10.24M 1.42M USD | CN¥20.90 2.91 USD | CN¥21.88 3.04 USD | CN¥4.08B 567.98M USD | 63.55 | CN¥0.34 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥9.59M 1.33M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Olema Pharmaceuticals OLMA | $8.26 — |
-5.11
|
$566.79M — | $162.18K — | $8.24 — | $8.64 — | $566.79M — | 0 | -$1.76 — | |
| REGENXBIO RGNX | $11.20 — |
+1.59
|
$566.73M — | $97.56K — | $10.90 — | $11.24 — | $566.73M — | 0 | -$3.46 — | |
| Emergent BioSolutions EBS | $10.79 — |
-1.82
|
$566.69M — | $237.49K — | $10.68 — | $10.99 — | $566.69M — | 8.17 | $1.32 — | |
| Inventiva S.A. IVA.PA | €3.25 3.55 USD |
-1.37
|
€517.92M 566.16M USD | €190.91K 208.69K USD | €3.21 3.51 USD | €3.31 3.62 USD | €517.92M 566.16M USD | 0 | -€3.76 -4.1 USD | |
| KalVista Pharmaceuticals KALV | $11.20 — |
+2.87
|
$565.99M — | $880.15K — | $10.55 — | $11.45 — | $565.99M — | 0 | -$3.94 — | |
| GPI S.p.A. GPI.MI | €17.88 19.55 USD |
+1.02
|
€516.53M 564.63M USD | €79.88K 87.31K USD | €17.46 19.09 USD | €17.88 19.55 USD | €516.53M 564.63M USD | 32.50 | €0.55 0.6 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tactile Systems Technology TCMD | $25.08 — |
+0.77
|
$560.22M — | $183.44K — | $24.68 — | $25.42 — | $560.22M — | 33.00 | $0.76 — | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
0
|
A$846.28M 560.12M USD | A$1.32M 871.99K USD | A$1.20 0.8 USD | A$1.24 0.82 USD | A$846.28M 560.12M USD | 61.25 | A$0.02 0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$263.00 8.36 USD |
+2.33
|
NT$17.57B 558.24M USD | NT$130.96K 4.16K USD | NT$257.00 8.17 USD | NT$264.50 8.4 USD | NT$17.57B 558.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Glass House Brands GLASF | $7.61 — |
-2.06
|
$558.07M — | $10.70K — | $7.60 — | $7.85 — | $558.07M — | 0 | -$0.12 — | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| Evolent Health EVH | $4.98 — |
+0.6
|
$555.75M — | $7.71M — | $4.62 — | $5.02 — | $555.75M — | 0 | -$1.58 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | €51.00 55.75 USD |
+14.22
|
€507.21M 554.45M USD | €150.15K 164.14K USD | €46.35 50.67 USD | €50.90 55.64 USD | €507.21M 554.45M USD | 28.97 | €1.76 1.92 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥110.17M 15.32M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| COMPASS Pathways CMPS | $5.74 — |
+5.32
|
$551.14M — | $1.70M — | $5.48 — | $5.89 — | $551.14M — | 0 | -$2.72 — | |
| Verastem VSTM | $8.24 — |
-0.12
|
$550.23M — | $286.92K — | $8.11 — | $8.26 — | $550.23M — | 0 | -$4.28 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.21 4.06 USD |
+0.14
|
CN¥3.96B 550.08M USD | CN¥952.90K 132.49K USD | CN¥29.03 4.04 USD | CN¥29.65 4.12 USD | CN¥3.96B 550.08M USD | 26.79 | CN¥1.09 0.15 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.68 1.21 USD |
-3.77
|
CN¥3.95B 549.29M USD | CN¥68.11M 9.47M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.95B 549.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Lexicon Pharmaceuticals LXRX | $1.51 — |
+6.34
|
$548.73M — | $1.35M — | $1.36 — | $1.51 — | $548.73M — | 0 | -$0.19 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
+2.06
|
CN¥3.95B 548.65M USD | CN¥22.29M 3.1M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| CR MEDICAL 1515.HK | HK$3.39 0.43 USD |
0
|
HK$4.29B 548.09M USD | HK$5.21M 666.29K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$4.29B 548.09M USD | 8.26 | HK$0.41 0.05 USD | |
| 4DMedical Limited 4DX.AX | A$1.60 1.06 USD |
-2.14
|
A$825.29M 546.23M USD | A$2.44M 1.61M USD | A$1.57 1.04 USD | A$1.65 1.09 USD | A$825.29M 546.23M USD | 0 | -A$0.14 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.43 0.04 USD |
0
|
THB 19.28B 542.58M USD | THB 231.52K 6.51K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 19.28B 542.58M USD | 35.75 | THB 0.04 0.001 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥3.89B 540.19M USD | CN¥7.28M 1.01M USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.25 2.82 USD |
+0.15
|
CN¥3.86B 536.88M USD | CN¥4.00M 556.06K USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥3.86B 536.88M USD | 43.08 | CN¥0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥3.84B 533.37M USD | CN¥4.72M 656.25K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 533.37M USD | 16.74 | CN¥0.70 0.1 USD | |
| Avanos Medical AVNS | $11.48 — |
+0.35
|
$532.89M — | $49.14K — | $11.40 — | $11.69 — | $532.89M — | 0 | -$10.18 — | |
| Pacific Biosciences of California PACB | $1.76 — |
0
|
$531.36M — | $6.60M — | $1.75 — | $1.89 — | $531.36M — | 0 | -$2.13 — | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$16.70B 530.77M USD | NT$1.26M 39.88K USD | NT$32.75 1.04 USD | NT$33.00 1.05 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| DBV DBVT | $14.05 — |
+3.46
|
$528.31M — | $52.13K — | $14.00 — | $14.65 — | $528.31M — | 0 | -$5.20 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Veradigm MDRX | $4.80 — |
-4
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| Ginkgo Bioworks DNA | $8.57 — |
-2.28
|
$519.26M — | $423.95K — | $8.42 — | $8.76 — | $519.26M — | 0 | -$6.18 — | |
| Garofalo Health Care S.p.A. GHC.MI | €5.16 5.64 USD |
+2.79
|
€474.86M 519.09M USD | €22.75K 24.87K USD | €5.03 5.5 USD | €5.16 5.64 USD | €474.86M 519.09M USD | 20.64 | €0.25 0.27 USD | |
| AngioDynamics ANGO | $12.54 — |
+2.12
|
$516.65M — | $256.31K — | $12.28 — | $12.54 — | $516.65M — | 0 | -$0.78 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥3.67B 509.63M USD | CN¥7.14M 992.8K USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.67B 509.63M USD | 48.84 | CN¥0.13 0.02 USD | |
| Varex Imaging VREX | $12.26 — |
+1.62
|
$508.84M — | $36.18K — | $12.00 — | $12.26 — | $508.84M — | 0 | -$3.23 — | |
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-2.88
|
€464.08M 507.31M USD | €11.64K 12.72K USD | €20.10 21.97 USD | €21.00 22.96 USD | €464.08M 507.31M USD | 42.08 | €0.48 0.52 USD | |
| Bioventus BVS | $7.57 — |
+1.05
|
$506.94M — | $140.13K — | $7.49 — | $7.68 — | $506.94M — | 47.30 | $0.16 — | |
| Monopar Therapeutics MNPR | $82.00 — |
-1.3
|
$505.94M — | $112.33K — | $80.95 — | $84.05 — | $505.94M — | 0 | -$3.84 — | |
| Diagnósticos da América S.A. DASA3.SA | R$1.99 0.4 USD |
-1.49
|
R$2.49B 504.08M USD | R$653.70K 132.49K USD | R$1.97 0.4 USD | R$2.07 0.42 USD | R$2.49B 504.08M USD | 0 | -R$0.82 -0.1 USD | |
| Keros Therapeutics KROS | $16.49 — |
-3.23
|
$502.39M — | $281.55K — | $16.30 — | $17.14 — | $502.39M — | 10.57 | $1.56 — | |
| Assembly Biosciences ASMB | $32.20 — |
+0.41
|
$501.03M — | $9.03K — | $31.02 — | $32.20 — | $501.03M — | 0 | -$5.56 — | |
| Peijia Medical Limited 9996.HK | HK$5.85 0.75 USD |
+0.34
|
HK$3.90B 498.71M USD | HK$305.00K 39K USD | HK$5.78 0.74 USD | HK$5.95 0.76 USD | HK$3.90B 498.71M USD | 0 | -HK$0.37 -0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥605 4.08 USD |
0
|
¥74B 497.57M USD | ¥626K 4.23K USD | ¥595 4.02 USD | ¥610 4.12 USD | ¥74B 497.57M USD | 0 | -¥19 -0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.38 3.95 USD |
-1.97
|
CN¥3.58B 497.39M USD | CN¥3.06M 425.16K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 497.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.45 1.17 USD |
+1.56
|
CN¥3.55B 493.41M USD | CN¥7.36M 1.02M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.55B 493.41M USD | 38.40 | CN¥0.22 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.34 1.74 USD |
-1
|
QAR 1.79B 493.11M USD | QAR 634.22K 174.24K USD | QAR 6.34 1.74 USD | QAR 6.41 1.76 USD | QAR 1.79B 493.11M USD | 20.43 | QAR 0.31 0.09 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥806 5.44 USD |
+0.12
|
¥73B 492.36M USD | ¥793K 5.36K USD | ¥802 5.41 USD | ¥840 5.67 USD | ¥73B 492.36M USD | 0 | -¥36 -0.2 USD | |
| Absci ABSI | $3.29 — |
-0.9
|
$491.93M — | $1.26M — | $3.23 — | $3.32 — | $491.93M — | 0 | -$0.95 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥3.53B 491.1M USD | CN¥14.12M 1.96M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥3.53B 491.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$15.41B 489.7M USD | NT$874.11K 27.78K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$15.41B 489.7M USD | 23.67 | NT$4.35 0.14 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥3.48B 484.49M USD | CN¥9.88M 1.37M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 484.49M USD | 53.36 | CN¥0.11 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.60 6.2 USD |
-0.2
|
CN¥3.48B 483.48M USD | CN¥390.99K 54.36K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.48B 483.48M USD | 71.93 | CN¥0.62 0.09 USD | |
| DBV Technologies S.A. DBV.PA | €2.42 2.64 USD |
-0.41
|
€441.68M 482.81M USD | €555.11K 606.81K USD | €2.42 2.65 USD | €2.55 2.79 USD | €441.68M 482.81M USD | 0 | -€0.90 -0.9 USD | |
| Community Health Systems CYH | $3.48 — |
0
|
$482.05M — | $477.91K — | $3.40 — | $3.52 — | $482.05M — | 1.42 | $2.45 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥3.45B 479.85M USD | CN¥11.70M 1.63M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.85M USD | 85.00 | CN¥0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.77 0.94 USD |
+1.8
|
CN¥3.45B 479.5M USD | CN¥11.06M 1.54M USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥3.45B 479.5M USD | 61.54 | CN¥0.11 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.40 4.51 USD |
+0.56
|
CN¥3.44B 478.8M USD | CN¥2.92M 405.37K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 478.8M USD | 28.17 | CN¥1.15 0.16 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$475.76M — | $59.90K — | $0.51 — | $0.52 — | $475.76M — | 25.65 | $0.02 — | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.86 1.52 USD |
+0.51
|
HK$3.72B 475.24M USD | HK$359.00K 45.9K USD | HK$11.51 1.47 USD | HK$11.86 1.52 USD | HK$3.72B 475.24M USD | 32.94 | HK$0.36 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
+1.5
|
CN¥3.41B 474.37M USD | CN¥8.02M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | |
| Omeros OMER | $6.99 — |
+5.91
|
$473.67M — | $447.79K — | $6.52 — | $7.04 — | $473.67M — | 0 | -$2.36 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.17 1.14 USD |
+0.37
|
CN¥3.39B 471.08M USD | CN¥6.48M 900.44K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.39B 471.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| ClearPoint Neuro CLPT | $16.57 — |
+0.24
|
$470.97M — | $207.16K — | $16.00 — | $17.00 — | $470.97M — | 0 | -$0.83 — | |
| YungShin Global Holding Corporation 3705.TW | NT$55.50 1.76 USD |
+0.91
|
NT$14.78B 469.74M USD | NT$382.28K 12.15K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$14.78B 469.74M USD | 15.00 | NT$3.70 0.12 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.71 1.27 USD |
-3.93
|
CA$630.06M 467.54M USD | CA$965.77K 716.66K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$630.06M 467.54M USD | 0 | -CA$2.67 -1.9 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+1.34
|
THB 16.61B 467.36M USD | THB 7.11M 199.93K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+1.34
|
THB 16.61B 467.36M USD | THB 7.11M 199.97K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥3.35B 466.43M USD | CN¥15.04M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| Eton Pharmaceuticals ETON | $17.36 — |
+2.6
|
$465.55M — | $83.48K — | $16.93 — | $17.56 — | $465.55M — | 0 | -$0.26 — | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+1.13
|
€425.79M 465.45M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €425.79M 465.45M USD | 0 | -€0.19 -0.2 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.00 0.59 USD |
0
|
THB 16.51B 464.61M USD | THB 1.42M 39.84K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 16.51B 464.61M USD | 20.58 | THB 1.02 0.03 USD | |
| Bicycle Therapeutics BCYC | $6.69 — |
+1.67
|
$464.07M — | $48.24K — | $6.46 — | $6.69 — | $464.07M — | 0 | -$3.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||