결과 페이지 12 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva IVA | $4.05 — |
+3.85
|
$590.86M — | $493.36K — | $3.80 — | $4.10 — | $590.86M — | 0 | -$4.36 — | |
| VIVA BIOTECH 1873.HK | HK$2.18 0.28 USD |
+0.46
|
HK$4.60B 588.04M USD | HK$2.11M 269.53K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$4.60B 588.04M USD | 31.14 | HK$0.07 0.008 USD | |
| REGENXBIO RGNX | $11.60 — |
+0.43
|
$587.23M — | $515.52K — | $11.42 — | $12.01 — | $587.23M — | 0 | -$3.46 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
-0.69
|
CN¥4.21B 585.61M USD | CN¥6.97M 969.71K USD | CN¥14.24 1.98 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | |
| Prothena PRTA | $10.85 — |
+3.53
|
$584.06M — | $677.60K — | $10.22 — | $10.90 — | $584.06M — | 0 | -$5.20 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥4.20B 583.53M USD | CN¥5.13M 713.05K USD | CN¥10.77 1.5 USD | CN¥10.94 1.52 USD | CN¥4.20B 583.53M USD | 45.50 | CN¥0.24 0.03 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
0
|
NT$18.36B 583.36M USD | NT$423.39K 13.45K USD | NT$66.20 2.1 USD | NT$67.70 2.15 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Glass House Brands GLASF | $7.51 — |
+3.59
|
$580.10M — | $26.55K — | $7.20 — | $7.51 — | $580.10M — | 0 | -$0.12 — | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥39.20 5.45 USD |
+9.99
|
CN¥4.17B 579.28M USD | CN¥23.77M 3.31M USD | CN¥35.10 4.88 USD | CN¥39.20 5.45 USD | CN¥4.17B 579.28M USD | 34.08 | CN¥1.15 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 168.90 16.49 USD |
-0.65
|
SEK 5.93B 578.89M USD | SEK 30.10K 2.94K USD | SEK 167.60 16.36 USD | SEK 171.40 16.73 USD | SEK 5.93B 578.89M USD | 181.61 | SEK 0.93 0.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.39 1.44 USD |
+1.86
|
CN¥4.16B 578.61M USD | CN¥6.89M 958.04K USD | CN¥10.13 1.41 USD | CN¥10.39 1.44 USD | CN¥4.16B 578.61M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
-0.21
|
CN¥4.15B 576.96M USD | CN¥9.34M 1.3M USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥4.15B 576.64M USD | CN¥19.29M 2.68M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥4.15B 576.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.85 2.9 USD |
+0.24
|
CN¥4.13B 574.72M USD | CN¥1.88M 261.73K USD | CN¥20.59 2.86 USD | CN¥20.92 2.91 USD | CN¥4.13B 574.72M USD | 30.21 | CN¥0.69 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.63 1.48 USD |
+2.51
|
CN¥4.13B 574.24M USD | CN¥47.85M 6.65M USD | CN¥9.97 1.39 USD | CN¥10.84 1.51 USD | CN¥4.13B 574.24M USD | 13.28 | CN¥0.80 0.11 USD | |
| Inventiva S.A. IVA.PA | €3.35 3.66 USD |
0
|
€525.09M 574M USD | €189.51K 207.15K USD | €3.27 3.57 USD | €3.42 3.74 USD | €525.09M 574M USD | 0 | -€3.76 -4.1 USD | |
| Butterfly Network BFLY | $2.26 — |
-8.13
|
$570.88M — | $6.77M — | $2.24 — | $2.51 — | $570.88M — | 0 | -$0.33 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.64 1.48 USD |
+1.24
|
CN¥4.10B 570.65M USD | CN¥24.58M 3.42M USD | CN¥10.32 1.43 USD | CN¥10.75 1.49 USD | CN¥4.10B 570.65M USD | 532.00 | CN¥0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.44 0.76 USD |
+0.55
|
CN¥4.10B 569.66M USD | CN¥7.72M 1.07M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥4.10B 569.66M USD | 77.71 | CN¥0.07 0.009 USD | |
| Verastem VSTM | $8.51 — |
+0.71
|
$568.26M — | $1.16M — | $8.37 — | $8.86 — | $568.26M — | 0 | -$4.28 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| Emergent BioSolutions EBS | $10.81 — |
-0.64
|
$567.74M — | $585.76K — | $10.72 — | $11.02 — | $567.74M — | 8.18 | $1.32 — | |
| Assembly Biosciences ASMB | $35.85 — |
+8.21
|
$567.04M — | $165.58K — | $32.97 — | $36.23 — | $567.04M — | 0 | -$4.60 — | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-3.63
|
A$856.65M 566.98M USD | A$1.44M 950.7K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$856.65M 566.98M USD | 59.75 | A$0.02 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.05 3.9 USD |
-2.33
|
CN¥4.06B 564.71M USD | CN¥7.05M 980.43K USD | CN¥27.55 3.83 USD | CN¥28.70 3.99 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.05 2.23 USD |
-0.19
|
CN¥4.06B 564.67M USD | CN¥7.90M 1.1M USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥4.06B 564.67M USD | 48.63 | CN¥0.33 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.88 4.15 USD |
+1.63
|
CN¥4.05B 562.7M USD | CN¥1.39M 193.88K USD | CN¥29.30 4.07 USD | CN¥30.07 4.18 USD | CN¥4.05B 562.7M USD | 27.41 | CN¥1.09 0.15 USD | |
| COMPASS Pathways CMPS | $5.86 — |
+2.81
|
$562.66M — | $1.34M — | $5.69 — | $6.01 — | $562.66M — | 0 | -$2.72 — | |
| Talkspace TALK | $3.39 — |
-3.97
|
$561.57M — | $1.22M — | $3.34 — | $3.57 — | $561.57M — | 113.00 | $0.03 — | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.85 1.23 USD |
+1.26
|
CN¥4.03B 560.05M USD | CN¥65.44M 9.1M USD | CN¥8.38 1.17 USD | CN¥8.97 1.25 USD | CN¥4.03B 560.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Lexicon Pharmaceuticals LXRX | $1.54 — |
-1.28
|
$559.63M — | $4.31M — | $1.47 — | $1.64 — | $559.63M — | 0 | -$0.19 — | |
| CR MEDICAL 1515.HK | HK$3.43 0.44 USD |
+0.29
|
HK$4.34B 554.55M USD | HK$6.52M 834.18K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$4.34B 554.55M USD | 8.36 | HK$0.41 0.05 USD | |
| Olema Pharmaceuticals OLMA | $8.06 — |
-1.59
|
$553.40M — | $1.10M — | $8.02 — | $8.55 — | $553.40M — | 0 | -$1.76 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.00 2.92 USD |
-2.14
|
CN¥3.97B 551.95M USD | CN¥9.60M 1.33M USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.97B 551.95M USD | 61.76 | CN¥0.34 0.05 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.11 0.85 USD |
+0.99
|
CN¥3.95B 549.24M USD | CN¥9.37M 1.3M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.95B 549.24M USD | 0 | -CN¥0.81 -0.1 USD | |
| Tactile Systems Technology TCMD | $24.59 — |
-2.03
|
$549.23M — | $361.75K — | $24.48 — | $25.31 — | $549.23M — | 32.35 | $0.76 — | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.59 0.92 USD |
-1.35
|
CN¥3.93B 546.1M USD | CN¥63.35M 8.81M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.93B 546.1M USD | 27.45 | CN¥0.24 0.03 USD | |
| Avanos Medical AVNS | $11.76 — |
+0.86
|
$545.89M — | $253.42K — | $11.61 — | $11.91 — | $545.89M — | 0 | -$10.18 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$255.00 8.1 USD |
-1.54
|
NT$17.03B 541.26M USD | NT$257.85K 8.19K USD | NT$249.50 7.93 USD | NT$258.00 8.2 USD | NT$17.03B 541.26M USD | 0 | -NT$0.44 -0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.88 1.65 USD |
+0.59
|
CN¥3.89B 540.65M USD | CN¥7.63M 1.06M USD | CN¥11.65 1.62 USD | CN¥11.93 1.66 USD | CN¥3.89B 540.65M USD | 16.97 | CN¥0.70 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.38 2.83 USD |
+1.14
|
CN¥3.89B 540.32M USD | CN¥4.72M 656.92K USD | CN¥19.95 2.77 USD | CN¥20.55 2.86 USD | CN¥3.89B 540.32M USD | 43.36 | CN¥0.47 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$13.48 1.72 USD |
+9.59
|
HK$4.22B 540.15M USD | HK$661.00K 84.52K USD | HK$12.45 1.59 USD | HK$13.48 1.72 USD | HK$4.22B 540.15M USD | 37.44 | HK$0.36 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.42 0.04 USD |
-0.7
|
THB 19.15B 538.79M USD | THB 1.30M 36.58K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 19.15B 538.79M USD | 35.50 | THB 0.04 0.001 USD | |
| Veradigm MDRX | $4.92 — |
+2.5
|
$535.79M — | $9.96K — | $4.80 — | $4.89 — | $535.79M — | 0 | -$0.18 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.62 1.34 USD |
-2.34
|
CN¥3.85B 535.18M USD | CN¥7.71M 1.07M USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥3.85B 535.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.38 2.97 USD |
-0.7
|
CN¥3.85B 535.09M USD | CN¥3.81M 529.26K USD | CN¥21.15 2.94 USD | CN¥21.47 2.99 USD | CN¥3.85B 535.09M USD | 49.72 | CN¥0.43 0.06 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| Pharmanutra S.p.A. PHN.MI | €50.80 55.53 USD |
+0.59
|
€487.21M 532.59M USD | €8.19K 8.95K USD | €50.00 54.66 USD | €50.90 55.64 USD | €487.21M 532.59M USD | 28.86 | €1.76 1.92 USD | |
| Keros Therapeutics KROS | $17.47 — |
+3.37
|
$532.24M — | $1.89M — | $16.83 — | $17.53 — | $532.24M — | 11.19 | $1.56 — | |
| GPI S.p.A. GPI.MI | €14.72 16.09 USD |
-0.94
|
€486.48M 531.79M USD | €70.17K 76.7K USD | €14.50 15.85 USD | €14.92 16.31 USD | €486.48M 531.79M USD | 26.76 | €0.55 0.6 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$16.68B 529.96M USD | NT$694.81K 22.08K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$16.68B 529.96M USD | 21.96 | NT$1.50 0.05 USD | |
| 4DMedical Limited 4DX.AX | A$1.47 0.97 USD |
-5.16
|
A$799.50M 529.16M USD | A$2.07M 1.37M USD | A$1.47 0.97 USD | A$1.58 1.05 USD | A$799.50M 529.16M USD | 0 | -A$0.14 -0.09 USD | |
| Pacific Biosciences of California PACB | $1.74 — |
-6.45
|
$525.32M — | $5.52M — | $1.72 — | $1.91 — | $525.32M — | 0 | -$2.13 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Diagnósticos da América S.A. DASA3.SA | R$2.06 0.42 USD |
+0.49
|
R$2.57B 521.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.82M USD | 0 | -R$0.82 -0.1 USD | |
| AngioDynamics ANGO | $12.66 — |
+0.4
|
$521.59M — | $694.11K — | $12.58 — | $12.78 — | $521.59M — | 0 | -$0.78 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.48 0.9 USD |
+1.09
|
CN¥3.74B 520.07M USD | CN¥8.56M 1.19M USD | CN¥6.34 0.88 USD | CN¥6.48 0.9 USD | CN¥3.74B 520.07M USD | 49.84 | CN¥0.13 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥849 5.73 USD |
+1.92
|
¥77B 518.62M USD | ¥750K 5.06K USD | ¥834 5.63 USD | ¥874 5.9 USD | ¥77B 518.62M USD | 0 | -¥36 -0.2 USD | |
| Lumibird SA LBIRD.PA | €20.00 21.86 USD |
-0.99
|
€473.14M 517.2M USD | €18.32K 20.03K USD | €19.80 21.64 USD | €20.20 22.08 USD | €473.14M 517.2M USD | 41.66 | €0.48 0.52 USD | |
| Varex Imaging VREX | $12.35 — |
-0.88
|
$512.78M — | $294.52K — | $12.28 — | $12.65 — | $512.78M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.65 — |
-0.65
|
$512.37M — | $511.16K — | $7.43 — | $7.79 — | $512.37M — | 47.81 | $0.16 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥622 4.2 USD |
+0.16
|
¥76B 511.55M USD | ¥740K 5K USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥76B 511.55M USD | 0 | -¥19 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.32 0.87 USD |
+10.92
|
A$769.90M 509.57M USD | A$800.00K 529.49K USD | A$1.23 0.81 USD | A$1.33 0.88 USD | A$769.90M 509.57M USD | 0 | -A$0.10 -0.06 USD | |
| Monopar Therapeutics MNPR | $82.58 — |
-1.02
|
$509.52M — | $144.56K — | $77.50 — | $84.77 — | $509.52M — | 0 | -$3.84 — | |
| Garofalo Health Care S.p.A. GHC.MI | €5.17 5.67 USD |
+0.39
|
€465.57M 508.93M USD | €1.62K 1.14K USD | €5.16 5.64 USD | €5.19 5.67 USD | €465.57M 508.93M USD | 20.76 | €0.25 0.27 USD | |
| Absci ABSI | $3.40 — |
-1.45
|
$508.38M — | $3.84M — | $3.36 — | $3.52 — | $508.38M — | 0 | -$0.95 — | |
| Ginkgo Bioworks DNA | $8.36 — |
-1.18
|
$506.53M — | $1.30M — | $8.32 — | $8.77 — | $506.53M — | 0 | -$6.18 — | |
| Ironwood Pharmaceuticals IRWD | $3.11 — |
+7.61
|
$505.93M — | $4.72M — | $2.86 — | $3.23 — | $505.93M — | 17.27 | $0.18 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥3.63B 505.26M USD | CN¥7.29M 1.01M USD | CN¥7.30 1.02 USD | CN¥7.42 1.03 USD | CN¥3.63B 505.26M USD | 740.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.76 4 USD |
-6.35
|
CN¥3.63B 504.05M USD | CN¥15.08M 2.1M USD | CN¥28.04 3.9 USD | CN¥29.27 4.07 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| DBV DBVT | $13.77 — |
+3.22
|
$503.66M — | $162.94K — | $13.31 — | $14.30 — | $503.66M — | 0 | -$5.20 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
+2.02
|
$501.70M — | $503.98K — | $3.89 — | $4.09 — | $501.70M — | 0 | -$1.41 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.59 1.19 USD |
+1.3
|
CN¥3.61B 501.58M USD | CN¥7.32M 1.02M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥3.61B 501.58M USD | 39.04 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.62 1.89 USD |
-1.45
|
CN¥3.58B 497.23M USD | CN¥3.45M 479.53K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.58B 497.23M USD | 68.09 | CN¥0.20 0.03 USD | |
| Evolent Health EVH | $4.45 — |
-11.71
|
$496.62M — | $7.60M — | $4.41 — | $5.06 — | $496.62M — | 0 | -$1.57 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Peijia Medical Limited 9996.HK | HK$5.81 0.74 USD |
-3.17
|
HK$3.87B 495.3M USD | HK$839.00K 107.28K USD | HK$5.77 0.74 USD | HK$5.99 0.77 USD | HK$3.87B 495.3M USD | 0 | -HK$0.37 -0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$104.00 3.3 USD |
0
|
NT$15.56B 494.45M USD | NT$535.39K 17.01K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.56B 494.45M USD | 25.49 | NT$4.08 0.13 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥3.56B 494.4M USD | CN¥13.03M 1.81M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥3.56B 494.4M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| Cullinan Therapeutics CGEM | $8.35 — |
+7.05
|
$493.29M — | $696.38K — | $7.72 — | $8.49 — | $493.29M — | 0 | -$3.32 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.96 0.97 USD |
+0.29
|
CN¥3.53B 491.14M USD | CN¥11.21M 1.56M USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥3.53B 491.14M USD | 87.00 | CN¥0.08 0.01 USD | |
| Akebia Therapeutics AKBA | $1.85 — |
+2.21
|
$490.93M — | $4.34M — | $1.77 — | $1.89 — | $490.93M — | 0 | -$0.08 — | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.21 1.71 USD |
-1.52
|
QAR 1.79B 490.5M USD | QAR 614.42K 168.8K USD | QAR 6.20 1.7 USD | QAR 6.32 1.74 USD | QAR 1.79B 490.5M USD | 20.02 | QAR 0.31 0.09 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥3.53B 490.27M USD | CN¥8.82M 1.23M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥3.53B 490.27M USD | 54.00 | CN¥0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.89 0.96 USD |
+1.03
|
CN¥3.50B 487.34M USD | CN¥10.89M 1.51M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥3.50B 487.34M USD | 62.63 | CN¥0.11 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.50B 486.97M USD | CN¥12.84M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥3.50B 486.97M USD | 20.47 | CN¥0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.19
|
$486.32M — | $111.44K — | $0.51 — | $0.51 — | $486.32M — | 25.65 | $0.02 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.48B 484.35M USD | CN¥15.65M 2.18M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.48B 484.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥36.21 5.03 USD |
+3.13
|
CN¥3.46B 481.66M USD | CN¥24.95M 3.47M USD | CN¥35.48 4.93 USD | CN¥39.28 5.46 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.15 6.14 USD |
+0.59
|
CN¥3.44B 478.6M USD | CN¥869.97K 120.96K USD | CN¥43.42 6.04 USD | CN¥44.58 6.2 USD | CN¥3.44B 478.6M USD | 71.20 | CN¥0.62 0.09 USD | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| DBV Technologies S.A. DBV.PA | €2.40 2.62 USD |
-2.25
|
€433.55M 473.93M USD | €296.32K 323.91K USD | €2.38 2.6 USD | €2.48 2.71 USD | €433.55M 473.93M USD | 0 | -€0.90 -0.9 USD | |
| Community Health Systems CYH | $3.42 — |
-1.16
|
$473.74M — | $1.10M — | $3.40 — | $3.53 — | $473.74M — | 1.39 | $2.45 — | |
| Evolus EOLS | $7.30 — |
+4.43
|
$473.18M — | $1.68M — | $6.95 — | $7.43 — | $473.18M — | 0 | -$0.90 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.11 1.41 USD |
+0.1
|
CN¥3.38B 469.69M USD | CN¥12.35M 1.72M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥3.38B 469.69M USD | 72.21 | CN¥0.14 0.02 USD | |
| Omeros OMER | $6.89 — |
0
|
$468.90M — | $1.07M — | $6.81 — | $7.04 — | $468.90M — | 0 | -$2.36 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.40 1.17 USD |
+0.84
|
CN¥3.37B 468.48M USD | CN¥5.05M 702.78K USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥3.37B 468.48M USD | 59.99 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||