국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (92)
보건의료 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.49 — |
+0.51
|
$523.82M — | $42.46K — | $0.48 — | $0.49 — | $523.82M — | 24.37 | $0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-0.73
|
$377.47M — | $622.88K — | $0.24 — | $0.25 — | $377.47M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.53 — |
+0.67
|
$358.83M — | $5.64K — | $4.49 — | $4.54 — | $358.83M — | 0 | -$0.26 — | ||
| CytoDyn CYDY | $0.28 — |
-1.75
|
$354.44M — | $610.25K — | $0.28 — | $0.29 — | $354.44M — | 0 | -$0.02 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-1.55
|
$146.04M — | $434.21K — | $0.11 — | $0.11 — | $146.04M — | 3.61 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.27 — |
-1.55
|
$121.56M — | $1.80K — | $1.27 — | $1.27 — | $121.56M — | 12.69 | $0.10 — | ||
| Grown Rogue GRUSF | $0.39 — |
+7.34
|
$97.84M — | $7.69K — | $0.37 — | $0.39 — | $97.84M — | 13.06 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.90 — |
-0.43
|
$61.35M — | $7.20K — | $0.90 — | $0.92 — | $61.35M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.81
|
$46.73M — | $39.50K — | $0.08 — | $0.08 — | $46.73M — | 4.04 | $0.02 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
+6.19
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
-1.68
|
$38.95M — | $60.00 — | $0.09 — | $0.09 — | $38.95M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.34 — |
+1.48
|
$38.65M — | $2.50K — | $0.32 — | $0.32 — | $38.65M — | 0 | -$0.02 — | ||
| FLUENT CNTMF | $0.06 — |
+8.11
|
$38.24M — | $443.65K — | $0.06 — | $0.06 — | $38.24M — | 0 | -$0.14 — | ||
| Charlotte's Web CWBHF | $0.23 — |
+12.38
|
$36.91M — | $1.92M — | $0.21 — | $0.27 — | $36.91M — | 0 | -$0.14 — | ||
| Vivos RDGL | $0.07 — |
-1
|
$31.51M — | $174.31K — | $0.06 — | $0.07 — | $31.51M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-0.11
|
$31.21M — | $30.00K — | $0.09 — | $0.09 — | $31.21M — | 0 | -$0.04 — | ||
| Kaya KAYS | $0.04 — |
+12.5
|
$30.89M — | $4.00K — | $0.04 — | $0.04 — | $30.89M — | 0 | -$0.10 — | ||
| International Isotopes INIS | $0.06 — |
-8.06
|
$30.11M — | $50.20K — | $0.06 — | $0.06 — | $30.11M — | 0 | $0.00 — | ||
| Theralase TLTFF | $0.11 — |
-0.44
|
$28.92M — | $18.50K — | $0.11 — | $0.11 — | $28.92M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.50 — |
-1.96
|
$27.36M — | $3.00K — | $0.50 — | $0.50 — | $27.36M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-5.32
|
$23.96M — | $42.55K — | $0.06 — | $0.06 — | $23.96M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.23 — |
+5.25
|
$23.95M — | $89.20K — | $0.23 — | $0.23 — | $23.95M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.27 — |
-15.62
|
$22.57M — | $12.10K — | $0.27 — | $0.32 — | $22.57M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-0.95
|
$21.88M — | $204.36K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.02 — | ||
| Aurora Spine ASAPF | $0.20 — |
-3.31
|
$15.32M — | $4.40K — | $0.20 — | $0.21 — | $15.32M — | 0 | -$0.01 — | ||
| United Health Products UEEC | $0.06 — |
-2.81
|
$14.33M — | $65.50K — | $0.06 — | $0.06 — | $14.33M — | 0 | -$0.02 — | ||
| Izotropic IZOZF | $0.21 — |
+2.15
|
$14.14M — | $11.60K — | $0.21 — | $0.22 — | $14.14M — | 0 | -$0.03 — | ||
| CareView Communications CRVW | $0.02 — |
-3.21
|
$12.32M — | $200.00 — | $0.02 — | $0.02 — | $12.32M — | 0 | $0.00 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-28.32
|
$11.74M — | $10.00K — | $0.02 — | $0.03 — | $11.74M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.06 — |
-28.54
|
$11.72M — | $1.31M — | $0.06 — | $0.10 — | $11.72M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.25M — | $4.00K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.02 — | ||
| Biotricity BTCY | $0.40 — |
+14.94
|
$11.18M — | $55.68K — | $0.37 — | $0.40 — | $11.18M — | 0 | -$0.14 — | ||
| Numinus Wellness NUMIF | $0.03 — |
0
|
$10.39M — | $5.00K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| WEED BUDZ | $0.07 — |
+7.69
|
$9.52M — | $152.35K — | $0.07 — | $0.08 — | $9.52M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
+12.5
|
$8.60M — | $27.25K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| BioVaxys Technology BVAXF | $0.19 — |
+3.89
|
$8.47M — | $97.19K — | $0.18 — | $0.19 — | $8.47M — | 0 | -$0.17 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
+4.26
|
$8.46M — | $338.00 — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.02 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-1.21
|
$7.33M — | $29.81K — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.03 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
-12.12
|
$7.22M — | $10.12K — | $0.03 — | $0.03 — | $7.22M — | 2.89 | $0.01 — | ||
| Bioxytran BIXT | $0.07 — |
+11.67
|
$7.20M — | $235.68K — | $0.07 — | $0.08 — | $7.20M — | 0 | -$0.03 — | ||
| PharmaTher PHRRF | $0.07 — |
-7.41
|
$6.83M — | $225.00 — | $0.08 — | $0.08 — | $6.83M — | 0 | -$0.01 — | ||
| Nextleaf OILFF | $0.04 — |
+6.47
|
$6.72M — | $7.54K — | $0.04 — | $0.04 — | $6.72M — | 3.95 | $0.01 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+13.79
|
$6.59M — | $5.00K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.03 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-7.32
|
$6.14M — | $9.98K — | $0.56 — | $0.58 — | $6.14M — | 0 | -$1.42 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+5.26
|
$6.08M — | $10.00K — | $0.04 — | $0.04 — | $6.08M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-9.91
|
$4.68M — | $15.15K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.03 — |
+32.77
|
$3.81M — | $25.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| One World Products OWPC | $0.03 — |
+1.66
|
$3.37M — | $32.14K — | $0.03 — | $0.03 — | $3.37M — | 0 | -$0.02 — | ||
| Odyssey Health ODYY | $0.03 — |
+15.79
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
0
|
$3.18M — | $29.99K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-5.45
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
-20
|
$2.97M — | $100.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| IR-Med IRME | $0.02 — |
0
|
$2.06M — | $363.00 — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.03 — | ||
| InVitro IVRO | $0.09 — |
+1.91
|
$1.98M — | $20.00K — | $0.09 — | $0.10 — | $1.98M — | 0 | -$0.11 — | ||
| Algernon Health AGNPF | $0.06 — |
+15.68
|
$1.95M — | $12.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-4.26
|
$1.70M — | $200.00 — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.10 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.09 — |
-10.09
|
$1.36M — | $19.53K — | $0.09 — | $0.10 — | $1.36M — | 0 | -$0.73 — | ||
| Escalon Medical ESMC | $0.15 — |
0
|
$1.11M — | $5.00K — | $0.14 — | $0.14 — | $1.11M — | 0 | -$0.02 — | ||
| Lexston Mining LEXTF | $0.07 — |
-3.71
|
$997.07K — | $300.00 — | $0.07 — | $0.07 — | $997.07K — | 0 | -$0.18 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+6.15
|
$801.80K — | $3.70K — | $0.07 — | $0.07 — | $801.80K — | 0 | -$9.05 — | ||
| Dynatronics DYNT | $0.04 — |
-1.47
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-3.93
|
$702.52K — | $190.00K — | $0.01 — | $0.01 — | $702.52K — | 0 | -$0.12 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.15 — |
+7.5
|
$103.37M — | $4.00K — | $2.08 — | $2.15 — | $103.37M — | 0 | -$0.05 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.65 — |
+15.14
|
$45.96M — | $700.00 — | $2.71 — | $3.20 — | $45.96M — | 0 | -$1.70 — | ||
| ZIVO Bioscience ZIVO | $9.98 — |
+10.89
|
$38.81M — | $2.25K — | $9.39 — | $9.61 — | $38.81M — | 0 | -$2.18 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.90 — |
-14.96
|
$36.65M — | $1.60K — | $2.90 — | $3.40 — | $36.65M — | 0 | -$1.70 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| Healthy Extracts HYEX | $1.91 — |
-4.02
|
$32.23M — | $1.00K — | $1.70 — | $1.70 — | $32.23M — | 0 | -$0.26 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Pacific Health Care Organization PFHO | $1.12 — |
-8.2
|
$14.34M — | $200.00 — | $1.12 — | $1.12 — | $14.34M — | 10.18 | $0.11 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $3.00K — | $0.55 — | $0.55 — | $12.38M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.12 — |
0
|
$6.78M — | $10.00 — | $0.09 — | $0.09 — | $6.78M — | 0 | -$0.03 — | ||
| Selectis Health GBCS | $2.20 — |
+10
|
$6.75M — | $7.00K — | $2.08 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
0
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| BioCorRx BICX | $0.20 — |
-41.71
|
$4.83M — | $200.00 — | $0.20 — | $0.20 — | $4.83M — | 0 | -$0.32 — | ||
| HealthLynked HLYK | $1.65 — |
-5.71
|
$4.73M — | $1.20K — | $1.65 — | $1.65 — | $4.73M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.28 — |
+27.27
|
$4.15M — | $2.91K — | $0.22 — | $0.22 — | $4.15M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $400.00 — | $0.04 — | $0.04 — | $3.24M — | 0 | -$0.02 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.03M — | $300.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.14 — |
-32.5
|
$1.52M — | $494.00 — | $0.14 — | $0.20 — | $1.52M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.08 — |
+2.6
|
$1.09M — | $100.00 — | $0.07 — | $0.07 — | $1.09M — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.20 — |
0
|
$796.98K — | $4.44K — | $0.17 — | $0.17 — | $796.98K — | 1.96 | $0.10 — | ||
| CENTR Brands CNTRF | $0.01 — |
0
|
$179.26K — | $5.00K — | $0.03 — | $0.03 — | $179.26K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}