Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.32
-9.51
$450.6M $1.4M $0.3099 $0.3699 $450.6M 0 -$0.07
Elite Pharmaceuticals  ELTP $0.4199
+0.02
$443.33M $143.52K $0.4099 $0.4199 $443.33M 0 -$0.02
CytoDyn  CYDY $0.25
+2.38
$302.81M $844.68K $0.2399 $0.25 $302.81M 0 $0
NervGen Pharma  NGENF $2.12
-1.4
$150.5M $16.2K $2.11 $2.14 $150.5M 0 -$0.26
Grown Rogue  GRUSF $0.46
+27.78
$113.55M $51.4K $0.44 $0.46 $113.55M 0 -$0.05
Cannara Biotech  LOVFF $1.02
0
$92.46M $10.4K $0.9899 $1.02 $92.46M 17.00 $0.06
Arch Biopartners  ACHFF $1.25
+0.81
$83.89M $2.3K $1.25 $1.26 $83.89M 0 -$0.04
Auxly Cannabis  CBWTF $0.05999
-0.17
$74.21M $66.75K $0.05999 $0.05999 $74.21M 0 -$0.01
Nuo Therapeutics  AURX $1.5
+1.35
$70.22M $691 $1.48 $1.48 $70.22M 0 -$0.05
Vivos  RDGL $0.1199
+14.86
$54.68M $386.17K $0.11 $0.13 $54.68M 0 -$0.01
Sernova Biotherapeutics  SEOVF $0.1499
0
$50.99M $5K $0.1499 $0.1499 $50.99M 0 -$0.07
iAnthus Capital  ITHUF $0.006
+17.65
$49.53M $283.31K $0.0051 $0.006 $49.53M 0 $0
Provectus Biopharmaceuticals  PVCT $0.1
+3.15
$39.97M $25K $0.1 $0.1 $39.97M 0 -$0.01
Theralase  TLTFF $0.14
+1.97
$35.72M $6.6K $0.14 $0.14 $35.72M 0 -$0.01
Defence Therapeutics  DTCFF $0.64
0
$35.28M $900 $1 $1 $35.28M 0 -$0.07
FLUENT  CNTMF $0.05
+8.22
$33.7M $119.43K $0.05 $0.05999 $33.7M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
-0.21
$27.22M $10K $0.05 $0.05 $27.22M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-0.33
$25.04M $300 $0.05999 $0.05999 $25.04M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.05
+1.87
$22.25M $20K $0.05 $0.05 $22.25M 0 -$0.01
Sona Nanotech  SNANF $0.2
0
$21.95M $1.44K $0.2 $0.2 $21.95M 0 -$0.02
International Isotopes  INIS $0.04
-20
$18.85M $150 $0.04 $0.04 $18.85M 0 $0
Aurora Spine  ASAPF $0.22
0
$17.61M $7.5K $0.22 $0.22 $17.61M 0 -$0.01
DIAGNOS  DGNOF $0.1799
-1.69
$17.43M $2K $0.1799 $0.1799 $17.43M 0 -$0.03
Treatment.com AI  TREIF $0.28
0
$16.75M $2K $0.28 $0.28 $16.75M 0 -$0.12
Cell Source  CLCS $0.32
+0.03
$13.91M $570 $0.23 $0.32 $13.91M 0 -$0.16
Bioxytran  BIXT $0.16
-3.55
$13.78M $29.98K $0.16 $0.16 $13.78M 0 -$0.02
AI/ML Innovations  AIMLF $0.07
+2.6
$12.89M $5K $0.07 $0.07 $12.89M 0 -$0.04
CareView Communications  CRVW $0.02
+5.5
$12.32M $4K $0.02 $0.02999 $12.32M 0 -$0.01
PharmaTher  PHRRF $0.14
+6.92
$12.3M $152.5K $0.13 $0.13 $12.3M 0 -$0.04
PetVivo  PETV $0.52
+5.92
$12.23M $1K $0.4899 $0.52 $12.23M 0 -$0.44
PreveCeutical Medical  PRVCF $0.02
0
$11.73M $270K $0.02 $0.02 $11.73M 0 $0
Numinus Wellness  NUMIF $0.02999
+38.89
$11.57M $5.6K $0.02 $0.02 $11.57M 0 -$0.06
Biotricity  BTCY $0.45
0
$11.21M $9.92K $0.4299 $0.45 $11.21M 0 -$1.61
Red Light Holland  TRUFF $0.02
-3.54
$10.79M $10K $0.02 $0.02 $10.79M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.04
0
$10.57M $100 $0.05 $0.05 $10.57M 4.00 $0.01
Pharma-Bio Serv  PBSV $0.44
0
$10.09M $500 $0.5 $0.5 $10.09M 0 -$0.02
Kane Biotech  KNBIF $0.07
0
$10.02M $3K $0.07 $0.07 $10.02M 1.66 $0.04
Izotropic  IZOZF $0.17
0
$9.75M $500 $0.17 $0.17 $9.75M 0 -$0.03
Hemostemix  HMTXF $0.05999
0
$9.65M $2.08K $0.05999 $0.05999 $9.65M 0 -$0.02
BetterLife Pharma  BETRF $0.07
0
$9.4M $2K $0.05999 $0.05999 $9.4M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+10.76
$9.39M $72K $0.02999 $0.02999 $9.39M 0 -$0.01
CordovaCann  LVRLF $0.08
+60
$8.78M $300 $0.05 $0.05 $8.78M 0 -$0.01
Guided Therapeutics  GTHP $0.11
+10
$8.58M $33.34K $0.1 $0.1 $8.58M 0 -$0.05
Inhibitor Therapeutics  INTI $0.05
+10.59
$8.46M $12K $0.05 $0.05 $8.46M 0 -$0.02
Mountain Valley MD  MVMDF $0.02
-1.69
$8.17M $100 $0.02 $0.02 $8.17M 0 -$0.01
Xcelerate  XCRT $0.02
-7.41
$7.6M $20K $0.02 $0.02 $7.6M 0 $0
IR-Med  IRME $0.1
+5.26
$7.2M $5K $0.1 $0.1 $7.2M 0 -$0.03
Therma Bright  TBRIF $0.01
+31.82
$7.11M $702K $0.01 $0.02 $7.11M 0 -$0.01
HealthLynked  HLYK $0.02
-4
$6.77M $100 $0.02 $0.02 $6.77M 0 -$0.02
Nextleaf  OILFF $0.02999
0
$6.61M $100 $0.04 $0.04 $6.61M 0 -$0.01
Cryomass  CRYM $0.02999
0
$6.55M $1.02K $0.02999 $0.02999 $6.55M 0 -$0.03
Yubo International Biotech  YBGJ $0.05
+9
$6.53M $1.89K $0.05 $0.05 $6.53M 0 -$0.02
Filament Health  FLHLF $0.02
0
$5.96M $10K $0.02 $0.02 $5.96M 0 -$0.01
Veltex  VLXC $0.05999
+6.67
$5.77M $9.18K $0.05999 $0.05999 $5.77M 0 -$0.01
Can B  CANB $0.07
-7.07
$5.38M $92.1K $0.07 $0.08 $5.38M 0.78 $0.09
CV Sciences  CVSI $0.02999
-8.79
$5.16M $3.3K $0.02999 $0.02999 $5.16M 0 -$0.01
Dogecoin Cash  CBDS $0.04
+3.24
$5.01M $281.27K $0.02999 $0.04 $5.01M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
0
$4.74M $13.46K $0.02 $0.02999 $4.74M 2.87 $0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $33.83K $0.05999 $0.05999 $4.73M 0 $0
Nu-Med Plus  NUMD $0.05
-16.67
$4.18M $10K $0.05 $0.05 $4.18M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.02M $83K $0.02999 $0.02999 $4.02M 0 $0
WEED  BUDZ $0.02999
+11.07
$3.9M $37 $0.02999 $0.02999 $3.9M 0 $0
4Front Ventures  FFNTF $0.002299
-4.17
$3.8M $133.22K $0.002299 $0.002299 $3.8M 0 -$0.11
Blueberries Medical  BBRRF $0.009299
+9.41
$3.71M $86.07K $0.0083 $0.009299 $3.71M 0 $0
CTT Pharmaceutical  CTTH $0.05999
+10.58
$2.94M $55.5K $0.05 $0.05 $2.94M 0 -$0.01
TILT  TLLTF $0.006
0
$2.63M $29.8K $0.006899 $0.006899 $2.63M 0 -$0.26
InVitro  IVRO $0.1
0
$2.25M $59.75K $0.08999 $0.08999 $2.25M 0 -$0.12
One World Products  OWPC $0.02
0
$2.12M $68.42K $0.02 $0.02 $2.12M 0 -$0.06
QHSLab  USAQ $0.1799
0
$1.88M $536 $0.16 $0.16 $1.88M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.58M $100 $0.05 $0.05 $1.58M 0 -$0.01
Kaya  KAYS $0.04
0
$1.54M $100 $0.04 $0.04 $1.54M 0 -$0.13
Bio-Path  BPTH $0.14
+0.74
$1.13M $6.88K $0.14 $0.14 $1.13M 0 -$4.12
Evofem Biosciences  EVFM $0.009499
+5.56
$1.08M $63.13K $0.009499 $0.009599 $1.08M 0 -$0.12
Emmaus Life Sciences  EMMA $0.02
+10
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Dynatronics  DYNT $0.11
+22.11
$968.26K $250 $0.11 $0.11 $968.26K 0 -$0.84
Lexston Mining  LEXTF $0.13
+83.92
$968.18K $10K $0.07 $0.11 $968.18K 0 -$0.21
nDatalyze  NDATF $0.02
0
$669.5K $10K $0.02 $0.02 $669.5K 0 -$0.02
Odyssey Health  ODYY $0.0063
-30
$609.27K $36K $0.0063 $0.007 $609.27K 0 -$0.16
Willow Biosciences  CANSF $0.004
0
$579.39K $62.5K $0.003399 $0.003399 $579.39K 0 -$0.04
Lobe Sciences  LOBEF $0.0022
0
$423.83K $500 $0.02999 $0.02999 $423.83K 0 -$0.02
Lowell Farms  LOWLF $0.02
0
$272.25K $10 $0.01 $0.01 $272.25K 0 -$1.1
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $18
+12.5
$67.67M $514 $17.15 $18 $67.67M 0 -$4.23
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $3
0
$37.62M $317 $2.7 $3 $37.62M 0 -$1.69
Relief Therapeutics Holding SA  RLFTF $2.95
0
$36.99M $398 $3.02 $3.02 $36.99M 0 -$1.69
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1M $0.02 $0.02 $35.42M 0 -$0.05
Starpharma  SPHRF $0.07
0
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Healthy Extracts  HYEX $2.97
0
$8.88M $251 $3 $3 $8.88M 0 -$0.28
Pacific Health Care Organization  PFHO $0.67
-4.29
$8.58M $803 $0.67 $0.67 $8.58M 9.57 $0.07
Telo Genomics  TDSGF $0.05999
0
$6.86M $5K $0.05999 $0.05999 $6.86M 0 -$0.03
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $3 $3.5 $3.5 $6.66M 0 -$2.51
LFTD Partners  LIFD $0.4
0
$5.93M $2.6K $0.2999 $0.2999 $5.93M 0 -$0.13
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
HealthWarehouse.com  HEWA $0.08
-0.25
$4.42M $10K $0.08 $0.08 $4.42M 0 -$0.03
Xebra Brands  XBRAF $0.05
0
$4.07M $10K $0.05 $0.05 $4.07M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.