Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.3599
-0.83
$384.58M $839.86K $0.3599 $0.4 $384.58M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.2099
-1.87
$292.06M $1M $0.2 $0.22 $292.06M 0 -$0.07
CytoDyn  CYDY $0.23
-1.08
$282.49M $415.23K $0.22 $0.2399 $282.49M 0 -$0.02
NervGen Pharma  NGENF $2.16
-0.46
$152.8M $50.88K $2.17 $2.24 $152.8M 0 -$0.27
Arch Biopartners  ACHFF $1.26
0
$82.98M $400 $1.22 $1.24 $82.98M 0 -$0.04
Cannara Biotech  LOVFF $0.89
-3.87
$81.04M $800 $0.89 $0.9 $81.04M 14.90 $0.06
Grown Rogue  GRUSF $0.3599
-9.09
$80.03M $206.55K $0.3599 $0.38 $80.03M 0 $0
Auxly Cannabis  CBWTF $0.05999
+2.52
$78.31M $449.75K $0.05999 $0.05999 $78.31M 0 -$0.01
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Vivos  RDGL $0.1199
+6.58
$53.63M $118.82K $0.11 $0.1199 $53.63M 0 -$0.01
iAnthus Capital  ITHUF $0.007
+2.94
$47.22M $6.08M $0.005499 $0.006799 $47.22M 0 $0
Sernova Biotherapeutics  SEOVF $0.13
-10.34
$44.24M $25.5K $0.14 $0.1499 $44.24M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+3.41
$42.03M $120.44K $0.1 $0.1 $42.03M 0 -$0.01
FLUENT  CNTMF $0.05
-9.24
$34.4M $317.51K $0.05 $0.05999 $34.4M 0 -$0.07
Theralase  TLTFF $0.13
-4.06
$32.35M $1K $0.14 $0.14 $32.35M 0 -$0.01
MediPharm Labs  MEDIF $0.07
+11.48
$27.55M $6.23K $0.05999 $0.07 $27.55M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.04
+0.24
$24.34M $11K $0.04 $0.04 $24.34M 0 -$0.01
Sona Nanotech  SNANF $0.19
0
$21.72M $14K $0.19 $0.19 $21.72M 0 -$0.02
International Isotopes  INIS $0.04
-5.88
$20.95M $11K $0.04 $0.04 $20.95M 0 $0
Oncotelic Therapeutics  OTLC $0.05
+6.16
$20.36M $400 $0.05 $0.05 $20.36M 0 -$0.01
Aurora Spine  ASAPF $0.2399
-0.82
$18.81M $1K $0.2399 $0.2399 $18.81M 0 -$0.01
DIAGNOS  DGNOF $0.19
+0.53
$18.16M $21.5K $0.19 $0.2 $18.16M 0 -$0.03
Treatment.com AI  TREIF $0.3099
-3.51
$16.98M $12.5K $0.34 $0.34 $16.98M 0 -$0.12
Cell Source  CLCS $0.3599
+28.5
$15.64M $5K $0.28 $0.28 $15.64M 0 -$0.16
PetVivo  PETV $0.63
0
$14.03M $830 $0.55 $0.63 $14.03M 0 -$0.44
PharmaTher  PHRRF $0.1499
+15.54
$12.84M $89.45K $0.13 $0.1499 $12.84M 0 -$0.03
Izotropic  IZOZF $0.22
0
$12.77M $8K $0.23 $0.2399 $12.77M 0 -$0.03
CareView Communications  CRVW $0.02
-31.03
$11.68M $1.05K $0.02 $0.02999 $11.68M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
Numinus Wellness  NUMIF $0.02
0
$11.27M $4.9K $0.02 $0.02999 $11.27M 0 -$0.06
Bioxytran  BIXT $0.13
-10
$11.1M $109.91K $0.11 $0.14 $11.1M 0 -$0.01
Kane Biotech  KNBIF $0.07
0
$10.55M $37K $0.07 $0.07 $10.55M 1.75 $0.04
BioVaxys Technology  BVAXF $0.04
+8.01
$10.25M $10.5K $0.02999 $0.04 $10.25M 0 -$0.01
4Front Ventures  FFNTF $0.01
-13.79
$9.61M $10.1K $0.0086 $0.01 $9.61M 0 -$0.11
Can B  CANB $0.13
-1.19
$9.48M $715.72K $0.1 $0.14 $9.48M 1.38 $0.09
Hemostemix  HMTXF $0.07
0
$9.4M $25.9K $0.05999 $0.07 $9.4M 0 -$0.02
Red Light Holland  TRUFF $0.02
+6.98
$9.22M $10K $0.02 $0.02 $9.22M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
0
$8.79M $53K $0.04 $0.05999 $8.79M 0 -$0.02
CordovaCann  LVRLF $0.08
0
$8.78M $9.56K $0.05 $0.08999 $8.78M 0 -$0.01
HealthLynked  HLYK $0.02999
+0.32
$8.74M $4K $0.02999 $0.02999 $8.74M 0 -$0.02
Biotricity  BTCY $0.3499
+0.14
$8.73M $1.91K $0.3099 $0.38 $8.73M 0 -$1.61
Christina Lake Cannabis  CLCFF $0.04
0
$8.56M $2K $0.02999 $0.02999 $8.56M 3.79 $0.01
BetterLife Pharma  BETRF $0.05999
0
$8.33M $5 $0.05999 $0.05999 $8.33M 0 -$0.02
Xcelerate  XCRT $0.02
-0.26
$8.23M $587 $0.02 $0.02 $8.23M 0 $0
Cryomass  CRYM $0.02999
0
$8.13M $51.1K $0.02999 $0.02999 $8.13M 0 -$0.03
PreveCeutical Medical  PRVCF $0.01
-17.14
$7.85M $50K $0.01 $0.01 $7.85M 0 $0
Telo Genomics  TDSGF $0.05999
0
$7.08M $30.1K $0.07 $0.07 $7.08M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$7.05M $54.1K $0.02 $0.02 $7.05M 0 -$0.01
Nu-Med Plus  NUMD $0.08
-4.94
$6.91M $6.63K $0.08 $0.08 $6.91M 0 $0
Therma Bright  TBRIF $0.02
-28.57
$6.77M $10K $0.02 $0.02 $6.77M 0 -$0.01
AI/ML Innovations  AIMLF $0.02999
0
$6.69M $20 $0.04 $0.04 $6.69M 0 -$0.04
BioCorRx  BICX $0.4799
0
$6.33M $200 $0.5 $0.5 $6.33M 0 -$0.49
Nextleaf  OILFF $0.04
0
$6.33M $3K $0.04 $0.04 $6.33M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
+4
$6.12M $103.1K $0.01 $0.01 $6.12M 0 -$0.01
CV Sciences  CVSI $0.02999
-0.99
$5.53M $17.14K $0.02999 $0.02999 $5.53M 0 -$0.01
Guided Therapeutics  GTHP $0.08
0
$5.41M $2 $0.08 $0.08 $5.41M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.11M $1.3K $0.07 $0.07 $5.11M 0 -$0.01
Filament Health  FLHLF $0.02
0
$5.1M $10.3K $0.02 $0.02999 $5.1M 0 -$0.01
Dogecoin Cash  CBDS $0.04
-2.13
$5.04M $157.85K $0.04 $0.04 $5.04M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.07
0
$4.73M $300 $0.07 $0.07 $4.73M 0 $0
CLS Holdings USA  CLSH $0.02999
0
$4.49M $175 $0.02 $0.02 $4.49M 0 -$0.04
Reflect Scientific  RSCF $0.05
+13.64
$4.28M $338 $0.04 $0.04 $4.28M 0 $0
Avricore Health  AVCRF $0.04
0
$4.04M $6K $0.04 $0.04 $4.04M 0 $0
WEED  BUDZ $0.02999
0
$3.76M $75.53K $0.02999 $0.02999 $3.76M 0 $0
Blueberries Medical  BBRRF $0.0085
0
$3.37M $60K $0.0054 $0.006 $3.37M 0 $0
CTT Pharmaceutical  CTTH $0.05999
+5.83
$3.24M $20K $0.05999 $0.05999 $3.24M 0 -$0.01
TILT  TLLTF $0.008999
+12.5
$3.12M $157K $0.0061 $0.008 $3.12M 0 -$0.26
QHSLab  USAQ $0.2
+17.58
$2.12M $5.1K $0.17 $0.1799 $2.12M 0 -$0.03
InVitro  IVRO $0.08999
0
$2.05M $10K $0.08999 $0.08999 $2.05M 0 -$0.11
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.71M $680 $0.05 $0.05 $1.71M 0 -$0.01
One World Products  OWPC $0.02
-1.47
$1.7M $150 $0.02 $0.02 $1.7M 0 -$0.06
Lexston Mining  LEXTF $0.32
-3.03
$1.57M $250 $0.33 $0.34 $1.57M 0 -$0.25
Panbela Therapeutics  PBLA $0.32
+0.09
$1.55M $3.36K $0.32 $0.32 $1.55M 0 -$34.5
Kaya  KAYS $0.04
0
$1.54M $2.5K $0.04 $0.04 $1.54M 0 -$0.13
Bio-Path  BPTH $0.16
-5.99
$1.33M $18.27K $0.16 $0.1799 $1.33M 0 -$4.12
Escalon Medical  ESMC $0.16
0
$1.19M $10.5K $0.1799 $0.1799 $1.19M 16.00 $0.01
Emmaus Life Sciences  EMMA $0.02
0
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Willow Biosciences  CANSF $0.005
0
$1.03M $40K $0.0061 $0.0071 $1.03M 0 -$0.03
Evofem Biosciences  EVFM $0.008999
+1.12
$1.02M $37.32K $0.008899 $0.0091 $1.02M 0 -$0.12
Odyssey Health  ODYY $0.01
+5.26
$967.1K $1K $0.009499 $0.009499 $967.1K 0 -$0.16
Dynatronics  DYNT $0.1
0
$916.28K $270 $0.1 $0.1 $916.28K 0 -$0.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Kiromic BioPharma  KRBP $0.2
0
$530.43K $42.93K $0.1799 $0.3099 $530.43K 0 -$3.17
Lobe Sciences  LOBEF $0.002399
-88
$462.36K $20K $0.02 $0.02 $462.36K 0 -$0.02
Lowell Farms  LOWLF $0.01
+18.18
$371.25K $60 $0.01 $0.01 $371.25K 0 -$1.1
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
Nuo Therapeutics  AURX $1.5
+11.11
$69.9M $31.4K $1.35 $1.5 $69.9M 0 -$0.05
ZIVO Bioscience  ZIVO $15.75
0
$59.21M $354 $15.75 $16 $59.21M 0 -$4.23
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$39.04M $1M $0.02 $0.02 $39.04M 0 -$0.05
Relief Therapeutics Holding SA  RLFTY $2.49
0
$32.32M $321 $3.19 $3.27 $32.32M 0 -$4.09
Relief Therapeutics Holding SA  RLFTF $2.39
+2.14
$32.32M $204 $2.39 $2.4 $32.32M 0 -$4.09
IR-Med  IRME $0.45
-11.76
$31.95M $6.55K $0.45 $0.4799 $31.95M 0 -$0.04
Starpharma  SPHRF $0.07
0
$29.27M $12K $0.05999 $0.05999 $29.27M 0 -$0.02
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.7199
-1.37
$9.22M $1.11K $0.7299 $0.7299 $9.22M 10.28 $0.07
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Healthy Extracts  HYEX $2
0
$5.98M $500 $1.98 $2 $5.98M 0 -$0.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.