국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
-0.59
|
$653.39M — | $186.05K — | $0.6099 — | $0.63 — | $653.39M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.78
|
$388.35M — | $710.36K — | $0.25 — | $0.26 — | $388.35M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2399 — |
-6.28
|
$308.82M — | $527.43K — | $0.2399 — | $0.26 — | $308.82M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$173.73M — | $43.37K — | $2.28 — | $2.44 — | $173.73M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-5.36
|
$142.48M — | $168.01K — | $0.11 — | $0.11 — | $142.48M — | 10.59 | $0.01 — | |
| Nuo Therapeutics AURX | $2.38 — |
+27.27
|
$114.43M — | $100 — | $2.38 — | $2.38 — | $114.43M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.3699 — |
+1.93
|
$92.34M — | $54.66K — | $0.3599 — | $0.3699 — | $92.34M — | 18.50 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| Sona Nanotech SNANF | $0.4299 — |
-16.6
|
$48.49M — | $300 — | $0.4299 — | $0.4299 — | $48.49M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.08999 — |
-15.59
|
$48.32M — | $114.9K — | $0.08999 — | $0.11 — | $48.32M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $0.7199 — |
-0.28
|
$47.95M — | $2.8K — | $0.7199 — | $0.75 — | $47.95M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+1.9
|
$46.54M — | $104.13K — | $0.11 — | $0.11 — | $46.54M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1499 — |
+8.33
|
$39.74M — | $67.5K — | $0.1499 — | $0.1499 — | $39.74M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
+2.18
|
$37.15M — | $1K — | $0.11 — | $0.11 — | $37.15M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.05 — |
+12.11
|
$34.22M — | $110 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| Vivos RDGL | $0.07 — |
-8.64
|
$33.13M — | $165.48K — | $0.07 — | $0.08 — | $33.13M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-1.51
|
$32.42M — | $55.06K — | $0.05 — | $0.05999 — | $32.42M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-2.14
|
$28.79M — | $13.4K — | $0.07 — | $0.07 — | $28.79M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.33 — |
0
|
$23.78M — | $2.7K — | $0.32 — | $0.33 — | $23.78M — | 0 | -$0.03 — | |
| MediPharm Labs MEDIF | $0.05 — |
-8.62
|
$22.73M — | $95K — | $0.05 — | $0.05 — | $22.73M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.22 — |
-6.83
|
$22.51M — | $10K — | $0.22 — | $0.23 — | $22.51M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.14 — |
+1.28
|
$22.26M — | $9.5K — | $0.13 — | $0.14 — | $22.26M — | 0 | -$0.14 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $2.83K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2 — |
-9.34
|
$15.87M — | $71.48K — | $0.2 — | $0.22 — | $15.87M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+2.68
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| Biotricity BTCY | $0.54 — |
+0.93
|
$14.43M — | $300 — | $0.54 — | $0.54 — | $14.43M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.05999 — |
-3.3
|
$14.33M — | $144.07K — | $0.05999 — | $0.05999 — | $14.33M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.16
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Pharma-Bio Serv PBSV | $0.55 — |
+1.85
|
$12.6M — | $2.35K — | $0.55 — | $0.55 — | $12.6M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.05999 — |
-8.04
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-1.25
|
$10.03M — | $50 — | $0.04 — | $0.04 — | $10.03M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
+10.45
|
$10.02M — | $25K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.08 — |
+12.86
|
$7.54M — | $20K — | $0.08 — | $0.08 — | $7.54M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
+7.57
|
$7.51M — | $55.45K — | $0.04 — | $0.05 — | $7.51M — | 4.46 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-2.59
|
$7.19M — | $228.05K — | $0.08 — | $0.08 — | $7.19M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6899 — |
+1.47
|
$7.16M — | $4.57K — | $0.65 — | $0.6899 — | $7.16M — | 0 | -$1.73 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-5.66
|
$6.86M — | $40K — | $0.02999 — | $0.02999 — | $6.86M — | 2.50 | $0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Bioxytran BIXT | $0.07 — |
0
|
$6.08M — | $40.97K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
-5.59
|
$5.91M — | $20.2K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.8M — | $12.2K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.19 — |
+1.37
|
$5.65M — | $84 — | $0.19 — | $0.19 — | $5.65M — | 0 | -$0.17 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.45M — | $12.8K — | $0.04 — | $0.04 — | $5.45M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+5.06
|
$4.69M — | $1K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $35K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.82M — | $20K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
-16.24
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05999 — |
-3.39
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+37.16
|
$3.15M — | $19.3K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.19 — |
+2.48
|
$2.88M — | $31.9K — | $0.1799 — | $0.1799 — | $2.88M — | 0 | -$0.18 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.01 — |
+7.13
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.02 — |
-4.35
|
$2.42M — | $20K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.01 — | |
| Algernon Health AGNPF | $0.05999 — |
+2.71
|
$2.14M — | $1.6K — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| Mitesco MITI | $0.13 — |
-15.36
|
$1.9M — | $30.05K — | $0.13 — | $0.16 — | $1.9M — | 0 | -$0.24 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.74M — | $365K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.01 — |
-10.77
|
$1.28M — | $3.51M — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.16 — |
+6.67
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-21.91
|
$807.61K — | $6.9K — | $0.05999 — | $0.07 — | $807.61K — | 0 | -$45.85 — | |
| Dynatronics DYNT | $0.05 — |
-10
|
$720.06K — | $40 — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Emmaus Life Sciences EMMA | $0.009299 — |
0
|
$593.95K — | $2K — | $0.009299 — | $0.009299 — | $593.95K — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.22 — |
+1.67
|
$115.77M — | $100 — | $1.22 — | $1.22 — | $115.77M — | 10.16 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$94.04M — | $33.27K — | $0.07 — | $0.07 — | $94.04M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $16.5 — |
+15.38
|
$62.98M — | $142 — | $16.5 — | $16.5 — | $62.98M — | 0 | -$2.47 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTF | $3.8 — |
+1.33
|
$51.42M — | $325 — | $3.57 — | $3.8 — | $51.42M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.75 — |
-6.25
|
$47.16M — | $2K — | $3.75 — | $3.75 — | $47.16M — | 0 | -$1.69 — | |
| Healthy Extracts HYEX | $2.25 — |
+12.5
|
$37.96M — | $1.71K — | $2 — | $2.25 — | $37.96M — | 0 | -$0.14 — | |
| Defence Therapeutics DTCFF | $0.5699 — |
-2.95
|
$30.96M — | $2.2K — | $0.55 — | $0.5699 — | $30.96M — | 0 | -$0.06 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
-3.78
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1799 — |
+16.67
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.39 — |
0
|
$3.96M — | $203 — | $1.39 — | $1.39 — | $3.96M — | 0 | -$2 — | |
| Bespoke Extracts BSPK | $0.25 — |
0
|
$2.79M — | $10K — | $0.17 — | $0.1799 — | $2.79M — | 0 | -$0.08 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$935.11K — | $300 — | $0.05 — | $0.05 — | $935.11K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}