국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (92)
보건의료 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elite Pharmaceuticals ELTP | $0.53 — |
0
|
$569.48M — | $104.43K — | $0.52 — | $0.54 — | $569.48M — | 26.50 | $0.02 — | ||
| CytoDyn CYDY | $0.32 — |
-2.59
|
$404.02M — | $97.28K — | $0.32 — | $0.32 — | $404.02M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-4.17
|
$385.17M — | $3.25K — | $0.25 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $3.89 — |
+24.68
|
$304.76M — | $96.32K — | $3.09 — | $3.95 — | $304.76M — | 0 | -$0.26 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.23 — |
-3.62
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Nuo Therapeutics AURX | $2.20 — |
+0.03
|
$105.80M — | $1.69K — | $2.00 — | $2.00 — | $105.80M — | 0 | -$0.05 — | ||
| Grown Rogue GRUSF | $0.30 — |
+3.45
|
$74.87M — | $52.17K — | $0.28 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| Arch Biopartners ACHFF | $0.73 — |
-1.62
|
$49.45M — | $7.70K — | $0.71 — | $0.73 — | $49.45M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+1.95
|
$47.11M — | $51.00K — | $0.08 — | $0.09 — | $47.11M — | 2.72 | $0.03 — | ||
| Oncotelic Therapeutics OTLC | $0.10 — |
0
|
$44.26M — | $99.36K — | $0.09 — | $0.10 — | $44.26M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.36 — |
+2.59
|
$40.23M — | $108.00 — | $0.35 — | $0.35 — | $40.23M — | 0 | -$0.02 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+11.11
|
$32.95M — | $85.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
+0.14
|
$32.51M — | $107.20K — | $0.07 — | $0.07 — | $32.51M — | 0 | -$0.01 — | ||
| Defence Therapeutics DTCFF | $0.59 — |
+3.99
|
$32.50M — | $20.73K — | $0.56 — | $0.60 — | $32.50M — | 0 | -$0.05 — | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
0
|
$29.47M — | $133.64K — | $0.05 — | $0.05 — | $29.47M — | 0 | -$0.16 — | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $32.14K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
-5.88
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+18.52
|
$26.90M — | $312.50K — | $0.06 — | $0.06 — | $26.90M — | 0 | -$0.01 — | ||
| DIAGNOS DGNOF | $0.22 — |
0
|
$22.45M — | $55.00K — | $0.21 — | $0.22 — | $22.45M — | 0 | -$0.04 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $100.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+2.38
|
$18.09M — | $61.24K — | $0.04 — | $0.05 — | $18.09M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
+6.38
|
$15.94M — | $228.43K — | $0.09 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| United Health Products UEEC | $0.06 — |
0
|
$15.52M — | $39.50K — | $0.06 — | $0.06 — | $15.52M — | 0 | -$0.02 — | ||
| Aurora Spine ASAPF | $0.19 — |
0
|
$15.09M — | $7.50K — | $0.19 — | $0.19 — | $15.09M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.21 — |
-9.44
|
$14.05M — | $38.30K — | $0.22 — | $0.22 — | $14.05M — | 0 | -$0.03 — | ||
| Biotricity BTCY | $0.50 — |
-1.94
|
$13.98M — | $1.98K — | $0.50 — | $0.57 — | $13.98M — | 0 | -$0.14 — | ||
| Pharma-Bio Serv PBSV | $0.58 — |
0
|
$13.30M — | $2.50K — | $0.54 — | $0.54 — | $13.30M — | 0 | $0.00 — | ||
| Numinus Wellness NUMIF | $0.04 — |
+10.81
|
$13.14M — | $1.00K — | $0.03 — | $0.03 — | $13.14M — | 0 | -$0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.77M — | $4.00K — | $0.06 — | $0.06 — | $11.77M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.73M — | $10.00K — | $0.02 — | $0.02 — | $11.73M — | 0 | $0.00 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $25.01K — | $0.02 — | $0.03 — | $11.68M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Bioxytran BIXT | $0.08 — |
-1.45
|
$8.42M — | $8.50K — | $0.08 — | $0.08 — | $8.42M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+2.17
|
$8.33M — | $31.65K — | $0.17 — | $0.18 — | $8.33M — | 0 | -$0.17 — | ||
| ADM Tronics Unlimited ADMT | $0.12 — |
0
|
$8.11M — | $5.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.09 — |
-3.33
|
$7.92M — | $419.47K — | $0.08 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+21.05
|
$7.65M — | $84.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+21.05
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
0
|
$6.84M — | $10.59K — | $0.59 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| Nextleaf OILFF | $0.04 — |
+14.16
|
$6.45M — | $47.50K — | $0.03 — | $0.03 — | $6.45M — | 3.79 | $0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $40.07K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
-3.92
|
$4.89M — | $15.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.40M — | $100.00 — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.04 — | ||
| CordovaCann LVRLF | $0.04 — |
+135.29
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.07 — |
+47.33
|
$4.29M — | $20.97K — | $0.05 — | $0.06 — | $4.29M — | 0 | -$0.01 — | ||
| QHSLab USAQ | $0.34 — |
+36
|
$3.84M — | $74.87K — | $0.27 — | $0.30 — | $3.84M — | 0 | -$0.04 — | ||
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.59M — | $41.31K — | $0.05 — | $0.07 — | $3.59M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
0
|
$3.29M — | $50.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $695.00 — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Lexston Mining LEXTF | $0.18 — |
-10
|
$2.66M — | $64.30K — | $0.17 — | $0.18 — | $2.66M — | 0 | -$0.18 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.38M — | $10.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.02 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $29.20K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| One World Products OWPC | $0.02 — |
+1.35
|
$1.66M — | $10.00K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.02 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.58M — | $7.78K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Escalon Medical ESMC | $0.17 — |
+6.25
|
$1.26M — | $5.00K — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Dynatronics DYNT | $0.04 — |
-24.19
|
$717.86K — | $3.00 — | $0.04 — | $0.04 — | $717.86K — | 0 | -$1.37 — | ||
| Lobe Sciences LOBEF | $0.00 — |
+34.62
|
$698.63K — | $22.00K — | $0.02 — | $0.02 — | $698.63K — | 0 | -$0.03 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-7.69
|
$697.22K — | $2.00 — | $0.06 — | $0.06 — | $697.22K — | 0 | -$9.05 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+1.58
|
$616.30K — | $1.00K — | $0.01 — | $0.01 — | $616.30K — | 0 | -$0.12 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| InnoCan Pharma INNPF | $9.19 — |
0
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.59 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.54 — |
+7.18
|
$44.70M — | $342.00 — | $3.10 — | $3.25 — | $44.70M — | 0 | -$1.68 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.54 — |
0
|
$44.54M — | $2.45K — | $3.21 — | $3.53 — | $44.54M — | 0 | -$1.68 — | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
+10.83
|
$33.66M — | $1.00K — | $1.80 — | $1.80 — | $33.66M — | 0 | -$0.26 — | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Pacific Health Care Organization PFHO | $1.07 — |
0
|
$13.70M — | $100.00 — | $1.30 — | $1.30 — | $13.70M — | 9.72 | $0.11 — | ||
| BioCorRx BICX | $0.33 — |
0
|
$7.82M — | $300.00 — | $0.33 — | $0.33 — | $7.82M — | 0 | -$0.32 — | ||
| Veltex VLXC | $0.08 — |
0
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $3.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$5.42M — | $10.00K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.06 — | ||
| Selectis Health GBCS | $1.75 — |
0
|
$5.37M — | $100.00 — | $1.75 — | $1.75 — | $5.37M — | 0 | -$0.28 — | ||
| HealthLynked HLYK | $1.30 — |
0
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| LFTD Partners LIFD | $0.22 — |
0
|
$3.26M — | $10.00K — | $0.18 — | $0.26 — | $3.26M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.05 — |
0
|
$3.02M — | $13.00K — | $0.06 — | $0.06 — | $3.02M — | 0 | -$0.06 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.60M — | $5.00K — | $0.21 — | $0.21 — | $2.60M — | 0 | -$0.20 — | ||
| Algernon Health AGNPF | $0.05 — |
+4.83
|
$1.88M — | $10.00K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.06 — | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $10.00K — | $0.17 — | $0.18 — | $1.46M — | 0 | -$0.07 — | ||
| International Stem Cell ISCO | $0.14 — |
-17.65
|
$1.12M — | $20.00K — | $0.14 — | $0.15 — | $1.12M — | 0 | -$0.01 — | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$817.68K — | $2.22K — | $0.07 — | $0.07 — | $817.68K — | 0 | -$0.02 — | ||
| IDenta IDTA | $0.18 — |
0
|
$728.21K — | $1.80K — | $0.26 — | $0.26 — | $728.21K — | 1.80 | $0.10 — | ||
| CENTR Brands CNTRF | $0.03 — |
0
|
$366.67K — | $5.00K — | $0.03 — | $0.03 — | $366.67K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}