국가: 미국 거래소: OTC Markets OTCQB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (102)
보건의료 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6099 — |
+0.72
|
$658.11M — | $30.85K — | $0.6099 — | $0.6199 — | $658.11M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4.72
|
$370M — | $1.59M — | $0.2399 — | $0.26 — | $370M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2399 — |
-1.19
|
$305.16M — | $480.25K — | $0.2399 — | $0.26 — | $305.16M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.37 — |
+0.42
|
$174.47M — | $7.55K — | $2.34 — | $2.4 — | $174.47M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+1.23
|
$144.23M — | $5.02K — | $0.1 — | $0.11 — | $144.23M — | 10.73 | $0.01 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.7K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.3599 — |
-2.46
|
$90.07M — | $3K — | $0.3599 — | $0.3599 — | $90.07M — | 18.04 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-2.6
|
$56.24M — | $140K — | $0.08999 — | $0.1 — | $56.24M — | 3.25 | $0.03 — | |
| International Isotopes INIS | $0.11 — |
+15.74
|
$55.93M — | $6.41K — | $0.08999 — | $0.11 — | $55.93M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.4299 — |
-4.67
|
$48.48M — | $300 — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $0.7199 — |
+0.86
|
$48.37M — | $1K — | $0.7199 — | $0.7199 — | $48.37M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
-1.87
|
$45.67M — | $21.55K — | $0.1 — | $0.11 — | $45.67M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
-4.82
|
$37.82M — | $31.24K — | $0.14 — | $0.1499 — | $37.82M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
-2.14
|
$36.36M — | $1K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.07 — |
+0.27
|
$33.22M — | $21.33K — | $0.07 — | $0.08 — | $33.22M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-2.3
|
$31.68M — | $75.53K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.61
|
$29.25M — | $227.3K — | $0.07 — | $0.07 — | $29.25M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $2K — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| Charlotte's Web CWBHF | $0.14 — |
+3.7
|
$23.09M — | $53.2K — | $0.14 — | $0.14 — | $23.09M — | 0 | -$0.14 — | |
| Izotropic IZOZF | $0.32 — |
-3.55
|
$22.93M — | $10K — | $0.32 — | $0.32 — | $22.93M — | 0 | -$0.03 — | |
| MediPharm Labs MEDIF | $0.05 — |
-1.89
|
$22.3M — | $95K — | $0.05 — | $0.05 — | $22.3M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $2.5K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| DIAGNOS DGNOF | $0.2099 — |
-4.25
|
$21.55M — | $89.5K — | $0.2099 — | $0.23 — | $21.55M — | 0 | -$0.04 — | |
| Aurora Spine ASAPF | $0.2099 — |
+4.13
|
$16.53M — | $71.48K — | $0.2 — | $0.22 — | $16.53M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.5799 — |
+7.96
|
$15.58M — | $1.19K — | $0.54 — | $0.5799 — | $15.58M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.05999 — |
+6.92
|
$15.32M — | $48.97K — | $0.05999 — | $0.05999 — | $15.32M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.02999 — |
-15.67
|
$14.77M — | $13.08K — | $0.02999 — | $0.02999 — | $14.77M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.15 — |
+9.52
|
$14.72M — | $100 — | $1.15 — | $1.15 — | $14.72M — | 10.45 | $0.11 — | |
| Numinus Wellness NUMIF | $0.04 — |
+0.24
|
$13.17M — | $14.32K — | $0.04 — | $0.04 — | $13.17M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-10.2
|
$12.55M — | $58.08K — | $0.02 — | $0.02 — | $12.55M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.05999 — |
0
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$10.02M — | $41.99K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.51
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.13M — | $40K — | $0.02999 — | $0.02999 — | $7.13M — | 2.60 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
-7.28
|
$6.99M — | $69.98K — | $0.07 — | $0.07 — | $6.99M — | 0 | -$0.02 — | |
| Brainstorm Cell Therapeutics BCLI | $0.67 — |
-2.9
|
$6.95M — | $12.61K — | $0.63 — | $0.67 — | $6.95M — | 0 | -$1.73 — | |
| Nextleaf OILFF | $0.04 — |
-8.71
|
$6.86M — | $55.45K — | $0.04 — | $0.05 — | $6.86M — | 4.07 | $0.01 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| PharmaTher PHRRF | $0.07 — |
-7.97
|
$6.62M — | $1.5K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.07 — |
+2.93
|
$6.26M — | $137.58K — | $0.07 — | $0.08 — | $6.26M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.8M — | $4K — | $0.02999 — | $0.02999 — | $5.8M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
-3.43
|
$5.71M — | $11.05K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | $0 — | |
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $12.8K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.1799 — |
-8.72
|
$5.16M — | $11.99K — | $0.1799 — | $0.1799 — | $5.16M — | 0 | -$0.17 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.88
|
$4.77M — | $1K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
-25.35
|
$3.77M — | $10K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.71M — | $35K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.02999 — |
-13
|
$3.49M — | $1.5K — | $0.02999 — | $0.04 — | $3.49M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+10
|
$3.15M — | $19.3K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.19 — |
-4.21
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.18 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.1499 — |
+15
|
$2.18M — | $34.25K — | $0.1199 — | $0.1499 — | $2.18M — | 0 | -$0.24 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| Algernon Health AGNPF | $0.05999 — |
-10.4
|
$1.92M — | $1.6K — | $0.05999 — | $0.05999 — | $1.92M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02 — |
+3.04
|
$1.79M — | $111.5K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.19 — | |
| One World Products OWPC | $0.02 — |
+29.31
|
$1.65M — | $247.52K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.02 — |
-15.25
|
$1.65M — | $26K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.16 — |
+6.67
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-5.04
|
$766.94K — | $23.25K — | $0.05999 — | $0.08 — | $766.94K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+27.96
|
$760K — | $21K — | $0.01 — | $0.01 — | $760K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Starpharma SPHRF | $0.2099 — |
+31.25
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
-2.46
|
$112.93M — | $21.2K — | $1.15 — | $1.2 — | $112.93M — | 9.91 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.1 — |
0
|
$104.38M — | $858 — | $0.1 — | $0.1 — | $104.38M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| ZIVO Bioscience ZIVO | $13.23 — |
-19.82
|
$50.5M — | $42 — | $13.23 — | $13.23 — | $50.5M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTF | $3.71 — |
+0.35
|
$50.24M — | $325 — | $3.57 — | $3.8 — | $50.24M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.75 — |
-7.41
|
$47.16M — | $2K — | $3.75 — | $3.75 — | $47.16M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.65 — |
+14.88
|
$35.57M — | $15.89K — | $0.6199 — | $0.78 — | $35.57M — | 0 | -$0.06 — | |
| Healthy Extracts HYEX | $1.89 — |
-16
|
$31.89M — | $311 — | $1.82 — | $1.89 — | $31.89M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.5K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$10.19M — | $10K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.06 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.1799 — |
0
|
$5.84M — | $6K — | $0.1499 — | $0.1799 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.4 — |
+0.72
|
$3.99M — | $203 — | $1.39 — | $1.39 — | $3.99M — | 0 | -$2 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.13 — |
-47.96
|
$1.45M — | $10K — | $0.17 — | $0.1799 — | $1.45M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-16.27
|
$782.98K — | $29 — | $0.05999 — | $0.05999 — | $782.98K — | 0 | -$0.02 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.2 — | $0.2399 — | $687.75K — | 1.69 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}