국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (4)
- KSE (65)
보건의료 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,506 1.14 USD |
-0.59
|
$178.56B 134.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.56B 134.79M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,046,000 789.56 USD |
-1.88
|
$74.45T 56.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.45T 56.2B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,600 119.72 USD |
-0.81
|
$34.53T 26.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.53T 26.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.29
|
$8.67T 6.54B USD | $5.61K 4.24 USD | $101,400 76.54 USD | $102,800 77.6 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,300 78.73 USD |
-0.57
|
$8.17T 6.17B USD | $98.65K 74.47 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,500 51.71 USD |
-1.3
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.63
|
$3.09T 2.33B USD | $62.14K 46.9 USD | $39,900 30.12 USD | $40,700 30.72 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $19.35K 14.6 USD | $239,000 180.41 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,250 21.32 USD |
-0.18
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,800 97.98 USD |
-0.38
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,850 21.02 USD |
-0.36
|
$1.42T 1.07B USD | $107.86K 81.42 USD | $27,700 20.91 USD | $28,300 21.36 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,400 91.64 USD |
+0.75
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,310 7.03 USD |
+2.08
|
$1.11T 840.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,600 59.33 USD |
-0.38
|
$1.04T 781.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 781.74M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,280 11.53 USD |
+0.53
|
$918.27B 693.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.27B 693.14M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,960 15.07 USD |
-0.94
|
$816.18B 616.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.18B 616.08M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.35
|
$720.4B 543.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
+1.08
|
$680.93B 513.99M USD | $266 0.2 USD | $27,650 20.87 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,500 56.24 USD |
-0.27
|
$642.48B 484.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.48B 484.97M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,200 74.12 USD |
0
|
$632.24B 477.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.24B 477.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,000 15.85 USD |
0
|
$618.68B 467M USD | $6 0 USD | $20,650 15.59 USD | $21,100 15.93 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,550 10.23 USD |
0
|
$618.68B 467M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.68B 467M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,050 7.59 USD |
-1.28
|
$603.04B 455.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.04B 455.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,200 16.76 USD |
+1.37
|
$518.26B 391.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26B 391.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $1 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,760 3.59 USD |
-0.42
|
$483.5B 364.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.5B 364.96M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,300 34.19 USD |
+0.67
|
$415.09B 313.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.09B 313.33M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,890 5.96 USD |
+2.47
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,100 9.13 USD |
+1.68
|
$385.76B 291.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.76B 291.19M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,660 8.8 USD |
+0.6
|
$325.69B 245.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.69B 245.84M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,800 10.42 USD |
+0.58
|
$295.78B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,920 15.04 USD |
-0.15
|
$293.05B 221.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,610 10.27 USD |
-1.09
|
$288.94B 218.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
-0.5
|
$273.13B 206.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,540 9.47 USD |
+3.72
|
$225.89B 170.51M USD | $544.42K 410.95 USD | $12,110 9.14 USD | $12,870 9.71 USD | $225.89B 170.51M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,850 34.61 USD |
+0.22
|
$218.27B 164.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
+0.23
|
$217.7B 164.33M USD | $8.88K 6.7 USD | $17,680 13.35 USD | $17,790 13.43 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.55
|
$215.65B 162.78M USD | $9.75K 7.36 USD | $5,460 4.12 USD | $5,530 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
-0.66
|
$211.46B 159.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+2.03
|
$199.64B 150.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,360 1.78 USD |
+0.21
|
$188.4B 142.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.4B 142.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,600 9.51 USD |
-0.87
|
$183.6B 138.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
+0.32
|
$172.41B 130.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,960 9.03 USD |
+3.73
|
$164.61B 124.25M USD | $79.16K 59.76 USD | $11,470 8.66 USD | $12,280 9.27 USD | $164.61B 124.25M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
+0.07
|
$156.22B 117.92M USD | $48.13K 36.33 USD | $14,040 10.6 USD | $14,740 11.13 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,521 1.15 USD |
-0.59
|
$143.16B 108.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $709 0.54 USD |
-1.39
|
$140.08B 105.74M USD | $211.4K 159.57 USD | $705 0.53 USD | $725 0.55 USD | $140.08B 105.74M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
+0.07
|
$137.06B 103.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,500 4.15 USD |
-0.9
|
$131.49B 99.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.49B 99.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+1.3
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,000 6.04 USD |
0
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,830 11.95 USD |
+1.15
|
$107.89B 81.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.89B 81.44M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,730 3.57 USD |
-0.32
|
$96.31B 72.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,985 3.01 USD |
-0.62
|
$95.86B 72.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,425 2.59 USD |
-1.15
|
$89.51B 67.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.51B 67.57M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,680 5.04 USD |
+3.57
|
$88.17B 66.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 66.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,710 3.56 USD |
-0.21
|
$77.01B 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,045 3.05 USD |
-0.74
|
$73.36B 55.38M USD | $59.75K 45.1 USD | $4,000 3.02 USD | $4,100 3.09 USD | $73.36B 55.38M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,190 4.67 USD |
+0.81
|
$69.9B 52.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.9B 52.76M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,380 5.57 USD |
+0.14
|
$63.73B 48.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,662 1.25 USD |
-0.48
|
$55.56B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $331 0.25 USD |
-2.07
|
$54.54B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
0
|
$38.53B 29.08M USD | $2.32K 1.75 USD | $10,220 7.71 USD | $10,890 8.22 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}