국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (84)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (20)
- KSE (64)
보건의료 (84)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,692,000 1277.18 USD |
+1.38
|
₩78T 59.12B USD | ₩45K 33.88 USD | ₩1,668,000 1259.07 USD | ₩1,698,000 1281.71 USD | ₩78T 59.12B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩186,800 141 USD |
+0.05
|
₩41T 30.85B USD | ₩462K 349.08 USD | ₩184,100 138.97 USD | ₩187,700 141.68 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩433,000 326.84 USD |
-4.52
|
₩23T 17.48B USD | ₩714K 538.97 USD | ₩426,000 321.56 USD | ₩442,750 334.2 USD | ₩23T 17.48B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,000 143.42 USD |
-3.21
|
₩10T 7.91B USD | ₩859K 648.63 USD | ₩188,800 142.51 USD | ₩202,500 152.85 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,200 100.54 USD |
-1.84
|
₩10T 7.87B USD | ₩315K 237.86 USD | ₩131,000 98.88 USD | ₩136,300 102.88 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
+0.1
|
₩9T 6.63B USD | ₩1K 0.88 USD | ₩104,100 78.58 USD | ₩105,100 79.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩117,000 88.32 USD |
+0.86
|
₩9T 6.6B USD | ₩287K 216.98 USD | ₩116,000 87.56 USD | ₩117,500 88.69 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩176,200 133 USD |
-5.93
|
₩6T 4.84B USD | ₩550K 414.78 USD | ₩175,600 132.55 USD | ₩189,300 142.89 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-1
|
₩6T 4.26B USD | ₩106K 80.18 USD | ₩442,000 333.64 USD | ₩470,000 354.77 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,200 39.4 USD |
-0.76
|
₩4T 3.09B USD | ₩101K 75.94 USD | ₩51,700 39.03 USD | ₩53,000 40.01 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,050 28.72 USD |
+2.15
|
₩3T 1.94B USD | ₩110K 82.84 USD | ₩37,400 28.23 USD | ₩38,150 28.8 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,550 32.12 USD |
-17.38
|
₩2T 1.63B USD | ₩4M 3.25K USD | ₩40,850 30.84 USD | ₩49,600 37.44 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩184,700 139.42 USD |
-4.3
|
₩2T 1.6B USD | ₩81K 61.17 USD | ₩183,000 138.14 USD | ₩196,000 147.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩162,000 122.28 USD |
+7.21
|
₩2T 1.4B USD | ₩283K 213.92 USD | ₩145,500 109.83 USD | ₩164,200 123.94 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
+0.17
|
₩1T 1.06B USD | ₩87 0.07 USD | ₩59,900 45.21 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩44,300 33.44 USD |
+9.38
|
₩1T 1.05B USD | ₩13M 9.91K USD | ₩40,550 30.61 USD | ₩45,050 34.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,850 18.76 USD |
-2.93
|
₩1T 961.56M USD | ₩3K 1.99 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩1T 961.56M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩27,300 20.61 USD |
+0.37
|
₩1T 935.6M USD | ₩2K 1.54 USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩1T 935.6M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,900 66.35 USD |
-0.34
|
₩1T 874.23M USD | ₩39K 29.47 USD | ₩87,100 65.75 USD | ₩89,100 67.26 USD | ₩1T 874.23M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,000 18.87 USD |
-0.4
|
₩1T 870.2M USD | ₩205K 154.45 USD | ₩24,600 18.57 USD | ₩25,200 19.02 USD | ₩1T 870.2M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,260 6.99 USD |
-0.11
|
₩1T 836.11M USD | ₩107K 80.77 USD | ₩8,990 6.79 USD | ₩9,380 7.08 USD | ₩1T 836.11M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,150 18.23 USD |
-2.82
|
₩988B 745.41M USD | ₩109K 82.13 USD | ₩23,900 18.04 USD | ₩25,200 19.02 USD | ₩988B 745.41M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,270 12.28 USD |
-1.75
|
₩976B 736.92M USD | ₩1M 823.5 USD | ₩16,160 12.2 USD | ₩16,800 12.68 USD | ₩976B 736.92M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,200 92.24 USD |
-0.16
|
₩787B 593.87M USD | ₩14K 10.67 USD | ₩120,700 91.11 USD | ₩125,500 94.73 USD | ₩787B 593.87M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,960 12.8 USD |
+1.98
|
₩777B 586.15M USD | ₩151K 114.03 USD | ₩16,570 12.51 USD | ₩17,060 12.88 USD | ₩777B 586.15M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,920 9.75 USD |
+0.08
|
₩776B 586.09M USD | ₩96K 72.25 USD | ₩12,670 9.56 USD | ₩13,020 9.83 USD | ₩776B 586.09M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,190 6.94 USD |
0
|
₩776B 586.04M USD | ₩117K 88.12 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,420 10.88 USD |
-6
|
₩739B 557.98M USD | ₩1M 879.59 USD | ₩14,240 10.75 USD | ₩15,550 11.74 USD | ₩739B 557.98M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,600 22.34 USD |
+0.68
|
₩720B 543.37M USD | ₩100 0.08 USD | ₩28,850 21.78 USD | ₩29,800 22.49 USD | ₩720B 543.37M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,150 20.49 USD |
-0.91
|
₩627B 473.28M USD | ₩75K 56.76 USD | ₩27,050 20.42 USD | ₩27,850 21.02 USD | ₩627B 473.28M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,400 43.33 USD |
-0.69
|
₩526B 397.02M USD | ₩30K 22.31 USD | ₩56,500 42.65 USD | ₩58,500 44.16 USD | ₩526B 397.02M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-1.21
|
₩424B 319.95M USD | ₩157K 118.86 USD | ₩48,550 36.65 USD | ₩51,000 38.5 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,955 2.99 USD |
-1.25
|
₩390B 294.55M USD | ₩305K 229.94 USD | ₩3,920 2.96 USD | ₩4,015 3.03 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,996 1.51 USD |
-1.19
|
₩365B 275.56M USD | ₩315K 237.42 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,860 2.16 USD |
-1.55
|
₩317B 239.34M USD | ₩1M 945.3 USD | ₩2,820 2.13 USD | ₩2,925 2.21 USD | ₩317B 239.34M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,985 1.5 USD |
-0.3
|
₩293B 221.52M USD | ₩485K 365.79 USD | ₩1,973 1.49 USD | ₩1,998 1.51 USD | ₩293B 221.52M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,780 14.93 USD |
-0.65
|
₩286B 215.62M USD | ₩43K 32.79 USD | ₩19,730 14.89 USD | ₩20,150 15.21 USD | ₩286B 215.62M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,410 9.37 USD |
-0.56
|
₩266B 200.78M USD | ₩27K 20.42 USD | ₩12,380 9.34 USD | ₩12,590 9.5 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,745 2.83 USD |
-0.13
|
₩262B 197.61M USD | ₩61K 46.23 USD | ₩3,730 2.82 USD | ₩3,800 2.87 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,550 15.51 USD |
+0.74
|
₩252B 190.14M USD | ₩39K 29.52 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,100 16.68 USD |
+2.08
|
₩246B 185.49M USD | ₩31K 23.6 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,140 4.63 USD |
+0.99
|
₩241B 182.05M USD | ₩74K 55.56 USD | ₩6,060 4.57 USD | ₩6,150 4.64 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,600 37.44 USD |
+1.33
|
₩236B 178.23M USD | ₩8K 5.73 USD | ₩48,950 36.95 USD | ₩49,800 37.59 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,040 12.11 USD |
+2.49
|
₩234B 176.43M USD | ₩36K 27.1 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,970 10.55 USD |
-0.99
|
₩216B 163.29M USD | ₩58K 43.75 USD | ₩13,900 10.49 USD | ₩14,170 10.7 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,130 7.65 USD |
-2.41
|
₩215B 162.33M USD | ₩258K 194.71 USD | ₩9,970 7.53 USD | ₩10,490 7.92 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,490 8.67 USD |
-1.79
|
₩211B 159.07M USD | ₩32K 24.52 USD | ₩11,440 8.64 USD | ₩11,810 8.91 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,620 2.73 USD |
-1.5
|
₩182B 137.11M USD | ₩158K 119.54 USD | ₩3,585 2.71 USD | ₩3,680 2.78 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩15,810 11.93 USD |
+0.06
|
₩179B 134.76M USD | ₩1M 1.12K USD | ₩15,010 11.33 USD | ₩17,100 12.91 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,620 8.77 USD |
-0.94
|
₩177B 133.91M USD | ₩49K 36.86 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩177B 133.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
0
|
₩177B 133.49M USD | ₩29K 22.07 USD | ₩6,330 4.78 USD | ₩6,420 4.85 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,050 1.55 USD |
-1.68
|
₩175B 131.84M USD | ₩524K 395.85 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,852 1.4 USD |
-3.54
|
₩174B 131.58M USD | ₩6M 4.8K USD | ₩1,832 1.38 USD | ₩1,974 1.49 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,090 4.6 USD |
-3.03
|
₩159B 120.14M USD | ₩2M 1.44K USD | ₩5,830 4.4 USD | ₩6,160 4.65 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,690 1.28 USD |
+3.74
|
₩159B 119.98M USD | ₩3M 2.07K USD | ₩1,662 1.25 USD | ₩1,774 1.34 USD | ₩159B 119.98M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,000 17.36 USD |
+0.88
|
₩157B 118.33M USD | ₩4K 2.86 USD | ₩22,650 17.1 USD | ₩23,000 17.36 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,470 8.66 USD |
-4.58
|
₩149B 112.48M USD | ₩54K 40.73 USD | ₩11,380 8.59 USD | ₩11,550 8.72 USD | ₩149B 112.48M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩17K 12.89 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,675 2.02 USD |
-3.78
|
₩134B 101.07M USD | ₩1M 908.27 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,840 10.45 USD |
+0.07
|
₩131B 98.71M USD | ₩663 0.5 USD | ₩13,710 10.35 USD | ₩13,870 10.47 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+1.09
|
₩129B 97.1M USD | ₩6K 4.29 USD | ₩8,300 6.27 USD | ₩8,430 6.36 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩613 0.46 USD |
-0.81
|
₩121B 91.42M USD | ₩594K 448.59 USD | ₩598 0.45 USD | ₩625 0.47 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
0
|
₩117B 88M USD | ₩9K 7.09 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,375 2.55 USD |
+20.11
|
₩113B 84.97M USD | ₩7M 4.95K USD | ₩2,725 2.06 USD | ₩3,485 2.63 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,020 5.3 USD |
-1.13
|
₩107B 81.05M USD | ₩40K 29.91 USD | ₩7,020 5.3 USD | ₩7,210 5.44 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,710 5.06 USD |
-0.15
|
₩103B 77.44M USD | ₩254K 191.85 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,455 3.36 USD |
-0.22
|
₩91B 68.47M USD | ₩68K 51.65 USD | ₩4,400 3.32 USD | ₩4,485 3.39 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,740 5.09 USD |
-1.61
|
₩89B 67.15M USD | ₩73K 54.94 USD | ₩6,690 5.05 USD | ₩6,840 5.16 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩930 0.7 USD |
-15.99
|
₩81B 61.5M USD | ₩7M 5.08K USD | ₩930 0.7 USD | ₩1,271 0.96 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,205 3.17 USD |
-3.22
|
₩79B 59.6M USD | ₩91K 68.32 USD | ₩4,155 3.14 USD | ₩4,320 3.26 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩635 0.48 USD |
-1.4
|
₩75B 56.83M USD | ₩851K 642.38 USD | ₩625 0.47 USD | ₩655 0.49 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,535 1.91 USD |
-0.2
|
₩73B 55.27M USD | ₩45K 33.97 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
0
|
₩70B 52.53M USD | ₩47K 35.2 USD | ₩4,285 3.23 USD | ₩4,360 3.29 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,856 1.4 USD |
-1.64
|
₩62B 46.83M USD | ₩108K 81.16 USD | ₩1,841 1.39 USD | ₩1,893 1.43 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,995 1.51 USD |
-1.24
|
₩60B 45.39M USD | ₩751K 566.82 USD | ₩1,970 1.49 USD | ₩2,032 1.53 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,850 5.17 USD |
+0.29
|
₩59B 44.61M USD | ₩34K 25.29 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
+0.99
|
₩53B 39.81M USD | ₩434K 327.75 USD | ₩303 0.23 USD | ₩308 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
-0.2
|
₩50B 38.05M USD | ₩86K 64.62 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,865 3.67 USD |
-1.42
|
₩46B 35.03M USD | ₩9K 6.71 USD | ₩4,865 3.67 USD | ₩4,950 3.74 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,110 8.39 USD |
+0.54
|
₩40B 30.48M USD | ₩3K 2.28 USD | ₩11,020 8.32 USD | ₩11,110 8.39 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩760 0.57 USD |
+0.66
|
₩22B 16.8M USD | ₩86K 65.28 USD | ₩756 0.57 USD | ₩771 0.58 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩559 0.42 USD |
0
|
₩17B 12.68M USD | ₩250K 188.66 USD | ₩557 0.42 USD | ₩595 0.45 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}