국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (244)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (244)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (79)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (36)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (15)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,000 130.59 USD |
+4.09
|
₩40T 29.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
-0.68
|
₩7T 5.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,200 58.27 USD |
+1.05
|
₩6T 4.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,000 310.24 USD |
0
|
₩5T 3.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
+0.31
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩4T 2.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,200 29.59 USD |
-0.38
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,100 22.72 USD |
+1.01
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,900 32.38 USD |
+0.12
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,900 58.05 USD |
-8.89
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,400 95.41 USD |
+1.77
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,100 90.66 USD |
-0.17
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩1T 833.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 833.7M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩968B 730.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩946B 714.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,800 53.44 USD |
+1.43
|
₩933B 704.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩925B 698.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩925B 698.02M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,690 11.09 USD |
+6.37
|
₩881B 665.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩881B 665.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩860B 649.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.04M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
+0.14
|
₩855B 645.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.59M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,090 13.65 USD |
+0.22
|
₩760B 574.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 574.01M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,000 10.57 USD |
+1.52
|
₩752B 567.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.48M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,700 6.57 USD |
+3.57
|
₩735B 554.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩626B 472.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩625B 471.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,270 14.55 USD |
+3.77
|
₩607B 458.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.31M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩594B 448.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.21M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,850 33.85 USD |
+1.01
|
₩555B 418.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩554B 418.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩554B 418.17M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,100 61.97 USD |
-0.36
|
₩528B 398.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.83M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,070 6.85 USD |
+0.67
|
₩487B 367.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,710 8.08 USD |
-5.64
|
₩487B 367.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.36M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩467B 352.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.2M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,475 3.38 USD |
+3.47
|
₩442B 333.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
+6.42
|
₩418B 315.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩390B 294.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.02M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,400 19.17 USD |
-1.36
|
₩362B 273.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
+2.33
|
₩359B 271.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,950 27.89 USD |
+0.41
|
₩356B 268.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩347B 262.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.23M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,300 21.36 USD |
+2.54
|
₩314B 237.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.17M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,630 3.49 USD |
+1.98
|
₩285B 215.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,500 13.96 USD |
+1.37
|
₩267B 201.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,850 2.91 USD |
+1.99
|
₩266B 201.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.08M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩263B 198.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,370 8.58 USD |
-1.98
|
₩255B 192.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.44M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,830 12.7 USD |
+0.84
|
₩253B 190.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,310 14.58 USD |
+2.22
|
₩244B 184.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.5M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,265 0.95 USD |
+1.93
|
₩231B 174.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩226B 170.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩220B 165.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩218B 164.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,750 14.15 USD |
+3.36
|
₩209B 157.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,620 13.3 USD |
-1.84
|
₩201B 151.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
0
|
₩198B 149.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,550 31.36 USD |
+1.71
|
₩198B 149.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩197B 148.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,220 7.71 USD |
+0.2
|
₩189B 142.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,410 7.86 USD |
-2.89
|
₩186B 140.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.67M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩183B 138.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.29M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
0
|
₩182B 137.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
0
|
₩177B 133.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,410 8.61 USD |
+2.06
|
₩177B 133.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,270 11.53 USD |
+0.66
|
₩171B 128.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,122 0.85 USD |
+2
|
₩166B 125.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩164B 123.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩156B 117.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,260 5.48 USD |
+2.4
|
₩155B 117.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}