국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (4)
- KSE (65)
보건의료 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,906 1.44 USD |
-5.41
|
$225.99B 170.59M USD | $76.84M 58K USD | $1,415 1.07 USD | $2,500 1.89 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,092,000 824.28 USD |
-1.89
|
$77.72T 58.67B USD | $49.43K 37.31 USD | $1,083,000 817.49 USD | $1,110,000 837.87 USD | $77.72T 58.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,300 129.3 USD |
-1.27
|
$37.29T 28.15B USD | $298.33K 225.19 USD | $170,500 128.7 USD | $174,600 131.79 USD | $37.29T 28.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
-1.02
|
$8.17T 6.17B USD | $7.96K 6.01 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,800 82.13 USD |
-1.36
|
$8.14T 6.14B USD | $411.82K 310.86 USD | $108,000 81.52 USD | $112,300 84.77 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $101,900 76.92 USD |
-2.86
|
$7.98T 6.02B USD | $103.21K 77.91 USD | $101,000 76.24 USD | $105,100 79.33 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,850 29.33 USD |
+1.04
|
$2.98T 2.25B USD | $93.83K 70.83 USD | $37,600 28.38 USD | $39,550 29.85 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $227,000 171.35 USD |
-1.73
|
$2.88T 2.17B USD | $26.62K 20.1 USD | $225,000 169.84 USD | $233,500 176.25 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,300 19.1 USD |
-0.59
|
$1.71T 1.29B USD | $54.66K 41.26 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,450 25.25 USD |
-3.32
|
$1.61T 1.21B USD | $517.63K 390.72 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,000 92.84 USD |
-2.38
|
$1.4T 1.06B USD | $20.1K 15.17 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,850 20.27 USD |
-1.83
|
$1.37T 1.03B USD | $151.32K 114.22 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,200 89.22 USD |
-0.59
|
$1.36T 1.03B USD | $26.62K 20.09 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,980 6.78 USD |
-0.33
|
$1.07T 810.83M USD | $57.9K 43.71 USD | $8,860 6.69 USD | $9,130 6.89 USD | $1.07T 810.83M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $77,700 58.65 USD |
+0.91
|
$1.02T 772.79M USD | $22.57K 17.03 USD | $75,800 57.22 USD | $78,400 59.18 USD | $1.02T 772.79M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,320 10.05 USD |
+2.7
|
$800.48B 604.23M USD | $112.97K 85.27 USD | $12,510 9.44 USD | $13,470 10.17 USD | $800.48B 604.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,580 14.02 USD |
-1.01
|
$759.75B 573.49M USD | $21.24K 16.03 USD | $18,390 13.88 USD | $19,060 14.39 USD | $759.75B 573.49M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,380 6.33 USD |
+0.24
|
$703.61B 531.11M USD | $101.05K 76.28 USD | $8,200 6.19 USD | $8,550 6.45 USD | $703.61B 531.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,300 20.61 USD |
-0.73
|
$663.91B 501.14M USD | $39 0.03 USD | $27,300 20.61 USD | $27,450 20.72 USD | $663.91B 501.14M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,300 57.59 USD |
+0.39
|
$658B 496.68M USD | $76.22K 57.53 USD | $73,500 55.48 USD | $77,900 58.8 USD | $658B 496.68M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,700 76.01 USD |
+0.5
|
$648.33B 489.38M USD | $4.05K 3.06 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.33B 489.38M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,170 9.94 USD |
+0.92
|
$601.09B 453.73M USD | $43.97K 33.19 USD | $12,720 9.6 USD | $13,310 10.05 USD | $601.09B 453.73M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,760 14.92 USD |
+0.15
|
$596.52B 450.28M USD | $204 0.15 USD | $19,760 14.92 USD | $19,820 14.96 USD | $596.52B 450.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,160 6.91 USD |
-9.42
|
$549.64B 414.89M USD | $1.42M 1.07K USD | $9,090 6.86 USD | $10,230 7.72 USD | $549.64B 414.89M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,750 15.66 USD |
-1.43
|
$484.91B 366.03M USD | $29.72K 22.43 USD | $20,500 15.47 USD | $21,200 16 USD | $484.91B 366.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,500 44.91 USD |
-1.82
|
$482.99B 364.58M USD | $11 0.01 USD | $59,200 44.69 USD | $59,500 44.91 USD | $482.99B 364.58M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,550 33.63 USD |
+2.18
|
$408.43B 308.29M USD | $27.32K 20.62 USD | $42,950 32.42 USD | $46,400 35.02 USD | $408.43B 308.29M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,940 2.97 USD |
+1.29
|
$392.96B 296.62M USD | $3.48M 2.63K USD | $3,810 2.88 USD | $4,435 3.35 USD | $392.96B 296.62M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,300 8.53 USD |
+2.3
|
$360.76B 272.32M USD | $952 0.72 USD | $11,050 8.34 USD | $11,460 8.65 USD | $360.76B 272.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,170 5.41 USD |
+0.14
|
$353.27B 266.66M USD | $83.05K 62.69 USD | $7,060 5.33 USD | $7,410 5.59 USD | $353.27B 266.66M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,888 1.43 USD |
-0.47
|
$345.3B 260.65M USD | $146.64K 110.69 USD | $1,878 1.42 USD | $1,920 1.45 USD | $345.3B 260.65M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,030 8.33 USD |
+0.09
|
$308.09B 232.56M USD | $34.31K 25.9 USD | $10,910 8.24 USD | $11,170 8.43 USD | $308.09B 232.56M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,310 10.05 USD |
+0.53
|
$285.28B 215.34M USD | $18.22K 13.75 USD | $13,080 9.87 USD | $13,540 10.22 USD | $285.28B 215.34M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,040 14.37 USD |
-2.31
|
$280.1B 211.43M USD | $47.19K 35.62 USD | $19,000 14.34 USD | $19,560 14.76 USD | $280.1B 211.43M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,730 2.82 USD |
-1.06
|
$255.34B 192.74M USD | $68.92K 52.03 USD | $3,665 2.77 USD | $3,830 2.89 USD | $255.34B 192.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,160 7.67 USD |
+0.4
|
$250.19B 188.85M USD | $1.74K 1.32 USD | $9,870 7.45 USD | $10,160 7.67 USD | $250.19B 188.85M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,670 8.05 USD |
-0.74
|
$226.52B 170.99M USD | $100.62K 75.95 USD | $10,550 7.96 USD | $11,040 8.33 USD | $226.52B 170.99M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,220 13 USD |
-0.58
|
$211.08B 159.33M USD | $8.7K 6.57 USD | $17,190 12.98 USD | $17,390 13.13 USD | $211.08B 159.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,350 4.04 USD |
-1.29
|
$210.15B 158.63M USD | $22.35K 16.87 USD | $5,290 3.99 USD | $5,420 4.09 USD | $210.15B 158.63M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
+0.67
|
$209.37B 158.04M USD | $17.47K 13.19 USD | $2,955 2.23 USD | $3,010 2.27 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,700 32.99 USD |
-1.35
|
$208.04B 157.03M USD | $3.85K 2.91 USD | $43,550 32.87 USD | $44,750 33.78 USD | $208.04B 157.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,470 10.17 USD |
-6.72
|
$196.28B 148.16M USD | $457.34K 345.22 USD | $13,300 10.04 USD | $15,100 11.4 USD | $196.28B 148.16M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,010 8.31 USD |
-1.08
|
$190.47B 143.77M USD | $20.32K 15.34 USD | $10,900 8.23 USD | $11,130 8.4 USD | $190.47B 143.77M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,300 7.77 USD |
-2
|
$188.91B 142.6M USD | $38.62K 29.15 USD | $10,140 7.65 USD | $10,620 8.02 USD | $188.91B 142.6M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,070 7.6 USD |
+1
|
$181.39B 136.92M USD | $38.36K 28.96 USD | $9,790 7.39 USD | $10,270 7.75 USD | $181.39B 136.92M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,010 8.31 USD |
-0.72
|
$170.49B 128.69M USD | $33.12K 25 USD | $10,930 8.25 USD | $11,220 8.47 USD | $170.49B 128.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,030 8.33 USD |
-0.9
|
$168.4B 127.11M USD | $15.3K 11.55 USD | $10,980 8.29 USD | $11,200 8.45 USD | $168.4B 127.11M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,950 4.49 USD |
-1
|
$164.92B 124.49M USD | $62.46K 47.15 USD | $5,910 4.46 USD | $6,100 4.6 USD | $164.92B 124.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,988 1.5 USD |
+0.15
|
$158.7B 119.79M USD | $197.08K 148.76 USD | $1,978 1.49 USD | $2,020 1.52 USD | $158.7B 119.79M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,120 8.39 USD |
-0.63
|
$153.05B 115.53M USD | $6.74K 5.09 USD | $11,040 8.33 USD | $11,290 8.52 USD | $153.05B 115.53M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,480 10.18 USD |
-0.52
|
$149.89B 113.14M USD | $20.25K 15.29 USD | $13,350 10.08 USD | $13,650 10.3 USD | $149.89B 113.14M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
-0.68
|
$137.91B 104.1M USD | $706 0.53 USD | $14,530 10.97 USD | $15,020 11.34 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $696 0.53 USD |
-0.57
|
$137.51B 103.8M USD | $399.1K 301.26 USD | $681 0.51 USD | $711 0.54 USD | $137.51B 103.8M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,447 1.09 USD |
-2.56
|
$136.19B 102.8M USD | $214.57K 161.97 USD | $1,443 1.09 USD | $1,483 1.12 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
-4.32
|
$127.55B 96.28M USD | $23.64K 17.84 USD | $23,000 17.36 USD | $24,300 18.34 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,330 4.02 USD |
+3.5
|
$127.42B 96.18M USD | $22.89K 17.27 USD | $5,110 3.86 USD | $5,330 4.02 USD | $127.42B 96.18M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,800 5.89 USD |
-3.94
|
$119.74B 90.38M USD | $78.46K 59.23 USD | $7,740 5.84 USD | $8,250 6.23 USD | $119.74B 90.38M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,060 11.37 USD |
-0.4
|
$102.64B 77.48M USD | $1.48K 1.12 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.64B 77.48M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,820 2.88 USD |
-0.78
|
$91.89B 69.36M USD | $9.78K 7.38 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.89B 69.36M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,495 3.39 USD |
+0.11
|
$91.53B 69.09M USD | $48.01K 36.24 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,230 4.7 USD |
+2.3
|
$82.23B 62.07M USD | $23.07K 17.41 USD | $5,720 4.32 USD | $6,240 4.71 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,120 2.36 USD |
+0.81
|
$81.54B 61.55M USD | $27.7K 20.91 USD | $3,060 2.31 USD | $3,180 2.4 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,325 3.26 USD |
+0.58
|
$70.72B 53.38M USD | $45.98K 34.71 USD | $4,210 3.18 USD | $4,390 3.31 USD | $70.72B 53.38M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,865 2.92 USD |
-0.9
|
$70.1B 52.91M USD | $32.79K 24.75 USD | $3,780 2.85 USD | $3,940 2.97 USD | $70.1B 52.91M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,120 4.62 USD |
-0.33
|
$69.11B 52.16M USD | $34.37K 25.94 USD | $6,000 4.53 USD | $6,550 4.94 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,930 5.23 USD |
+1.17
|
$59.85B 45.17M USD | $297.57K 224.61 USD | $6,760 5.1 USD | $7,350 5.55 USD | $59.85B 45.17M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,542 1.16 USD |
-0.64
|
$51.55B 38.91M USD | $44.73K 33.76 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $307 0.23 USD |
-0.32
|
$50.59B 38.18M USD | $444.74K 335.7 USD | $296 0.22 USD | $312 0.24 USD | $50.59B 38.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,725 3.57 USD |
+1.94
|
$45.07B 34.02M USD | $17.31K 13.07 USD | $4,500 3.4 USD | $4,850 3.66 USD | $45.07B 34.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,580 7.23 USD |
+1.81
|
$34.82B 26.29M USD | $1.58K 1.19 USD | $9,420 7.11 USD | $9,600 7.25 USD | $34.82B 26.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}