국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (244)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (244)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (79)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (36)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (15)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩915 0.69 USD |
-0.33
|
₩83B 62.63M USD | ₩390K 294.27 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,345,000 1015.26 USD |
+3.86
|
₩62T 47B USD | ₩10K 7.68 USD | ₩1,321,000 997.14 USD | ₩1,348,000 1017.52 USD | ₩62T 47B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,300 132.32 USD |
+1.33
|
₩40T 30.35B USD | ₩124K 93.82 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.35B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩354,500 267.59 USD |
+5.2
|
₩19T 14.32B USD | ₩198K 149.23 USD | ₩341,500 257.78 USD | ₩361,000 272.5 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,600 68.39 USD |
+3.07
|
₩7T 5.36B USD | ₩37K 27.56 USD | ₩90,100 68.01 USD | ₩91,900 69.37 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,550 35.14 USD |
+0.98
|
₩6T 4.67B USD | ₩224K 169.13 USD | ₩46,150 34.84 USD | ₩47,600 35.93 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,700 59.41 USD |
+1.95
|
₩6T 4.44B USD | ₩65K 48.79 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩421,000 317.79 USD |
+2.43
|
₩5T 4.03B USD | ₩33K 24.64 USD | ₩417,500 315.14 USD | ₩430,500 324.96 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩93,200 70.35 USD |
+2.3
|
₩5T 3.94B USD | ₩121K 91.53 USD | ₩92,700 69.97 USD | ₩96,900 73.14 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,700 49.59 USD |
+2.65
|
₩5T 3.71B USD | ₩474 0.36 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩132,000 99.64 USD |
+2.17
|
₩5T 3.63B USD | ₩79K 59.76 USD | ₩130,800 98.73 USD | ₩138,400 104.47 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩194,100 146.51 USD |
+0.31
|
₩4T 2.69B USD | ₩40K 30.16 USD | ₩191,000 144.17 USD | ₩205,000 154.74 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,500 30.57 USD |
+3.32
|
₩3T 2.4B USD | ₩29K 22.03 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩303,000 228.72 USD |
+4.84
|
₩3T 2.38B USD | ₩34K 25.63 USD | ₩293,500 221.54 USD | ₩310,500 234.38 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
0
|
₩3T 2.16B USD | ₩50K 37.89 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,500 186.82 USD |
+1.23
|
₩3T 2.02B USD | ₩7K 5.55 USD | ₩244,500 184.56 USD | ₩251,000 189.46 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩52,000 39.25 USD |
+0.97
|
₩3T 2B USD | ₩76K 57.65 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩114,700 86.58 USD |
-0.43
|
₩2T 1.76B USD | ₩100K 75.18 USD | ₩114,000 86.05 USD | ₩123,000 92.84 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,650 23.14 USD |
+1.82
|
₩2T 1.57B USD | ₩24K 18.39 USD | ₩30,500 23.02 USD | ₩31,050 23.44 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩43,700 32.99 USD |
+1.86
|
₩2T 1.46B USD | ₩23K 17.71 USD | ₩43,650 32.95 USD | ₩44,700 33.74 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩75,300 56.84 USD |
-2.08
|
₩2T 1.4B USD | ₩72K 54.01 USD | ₩75,200 56.76 USD | ₩79,100 59.71 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩33,350 25.17 USD |
-9.12
|
₩2T 1.18B USD | ₩1M 871.89 USD | ₩32,500 24.53 USD | ₩37,300 28.16 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩131,400 99.19 USD |
+3.95
|
₩2T 1.13B USD | ₩17K 12.75 USD | ₩127,950 96.58 USD | ₩131,700 99.41 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,800 91.94 USD |
+1.41
|
₩1T 1.06B USD | ₩9K 6.79 USD | ₩121,100 91.41 USD | ₩124,300 93.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,950 21.85 USD |
+3.21
|
₩1T 995.7M USD | ₩59K 44.5 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 995.7M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,300 26.65 USD |
+7.13
|
₩1T 919.23M USD | ₩63K 47.84 USD | ₩34,100 25.74 USD | ₩35,550 26.83 USD | ₩1T 919.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,300 31.93 USD |
+1.43
|
₩1T 904.56M USD | ₩52K 39.31 USD | ₩42,100 31.78 USD | ₩43,100 32.53 USD | ₩1T 904.56M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,090 9.13 USD |
+1.77
|
₩1T 848.44M USD | ₩102K 77.33 USD | ₩12,020 9.07 USD | ₩12,550 9.47 USD | ₩1T 848.44M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,520 10.96 USD |
-1.63
|
₩1T 815.25M USD | ₩244K 184.11 USD | ₩14,460 10.91 USD | ₩15,290 11.54 USD | ₩1T 815.25M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,450 33.55 USD |
-2.31
|
₩1T 774.85M USD | ₩110 0.08 USD | ₩44,450 33.55 USD | ₩45,450 34.31 USD | ₩1T 774.85M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,900 31.63 USD |
+1.09
|
₩978B 738.27M USD | ₩78K 58.87 USD | ₩41,250 31.14 USD | ₩44,400 33.51 USD | ₩978B 738.27M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩72,200 54.5 USD |
+1.98
|
₩951B 718.09M USD | ₩9K 7 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩951B 718.09M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,100 18.95 USD |
-1.18
|
₩935B 706M USD | ₩38K 28.98 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩935B 706M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,550 15.51 USD |
+0.98
|
₩934B 704.88M USD | ₩846 0.64 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩15,040 11.35 USD |
+2.38
|
₩902B 681.21M USD | ₩232K 174.78 USD | ₩14,890 11.24 USD | ₩15,390 11.62 USD | ₩902B 681.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,220 6.96 USD |
+3.47
|
₩890B 671.62M USD | ₩689K 519.91 USD | ₩9,010 6.8 USD | ₩9,590 7.24 USD | ₩890B 671.62M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,230 5.46 USD |
+1.12
|
₩865B 652.82M USD | ₩31K 23.16 USD | ₩7,220 5.45 USD | ₩7,380 5.57 USD | ₩865B 652.82M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩19,170 14.47 USD |
+5.97
|
₩806B 608.28M USD | ₩31K 23.76 USD | ₩18,280 13.8 USD | ₩19,260 14.54 USD | ₩806B 608.28M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,170 6.92 USD |
+5.4
|
₩775B 584.76M USD | ₩110K 82.79 USD | ₩8,930 6.74 USD | ₩9,270 7 USD | ₩775B 584.76M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,260 10.76 USD |
+1.86
|
₩766B 578.02M USD | ₩685 0.52 USD | ₩14,260 10.76 USD | ₩14,320 10.81 USD | ₩766B 578.02M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,450 21.48 USD |
+5.18
|
₩657B 495.94M USD | ₩56K 41.96 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩657B 495.94M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,060 5.33 USD |
+0.14
|
₩626B 472.86M USD | ₩289K 218.13 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩626B 472.86M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩30,500 23.02 USD |
+2.35
|
₩608B 458.74M USD | ₩73K 55.28 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩608B 458.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,280 14.55 USD |
+0.05
|
₩607B 458.54M USD | ₩27K 20.04 USD | ₩19,200 14.49 USD | ₩19,840 14.98 USD | ₩607B 458.54M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩88,750 66.99 USD |
+4.4
|
₩578B 436.62M USD | ₩12K 9.32 USD | ₩85,800 64.76 USD | ₩89,200 67.33 USD | ₩578B 436.62M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,900 33.89 USD |
+0.11
|
₩555B 419.21M USD | ₩30K 22.31 USD | ₩44,050 33.25 USD | ₩48,050 36.27 USD | ₩555B 419.21M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,400 63.71 USD |
+2.81
|
₩543B 410.01M USD | ₩5K 3.53 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩543B 410.01M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,310 7.03 USD |
+2.65
|
₩500B 377.38M USD | ₩31K 23.55 USD | ₩9,190 6.94 USD | ₩9,330 7.04 USD | ₩500B 377.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,980 8.29 USD |
+2.52
|
₩499B 376.62M USD | ₩67K 50.24 USD | ₩10,770 8.13 USD | ₩11,050 8.34 USD | ₩499B 376.62M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩56,500 42.65 USD |
-2.92
|
₩453B 341.92M USD | ₩8K 5.69 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩453B 341.92M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,485 3.39 USD |
+0.22
|
₩443B 334.02M USD | ₩162K 122.6 USD | ₩4,475 3.38 USD | ₩4,630 3.49 USD | ₩443B 334.02M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,970 5.26 USD |
+0.14
|
₩419B 316.18M USD | ₩27K 20.17 USD | ₩6,870 5.19 USD | ₩7,060 5.33 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,250 33.4 USD |
-1.12
|
₩398B 300.45M USD | ₩14K 10.46 USD | ₩44,100 33.29 USD | ₩46,450 35.06 USD | ₩398B 300.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩10,730 8.1 USD |
+13.41
|
₩394B 297.44M USD | ₩1M 909.99 USD | ₩10,150 7.66 USD | ₩11,720 8.85 USD | ₩394B 297.44M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,550 34.38 USD |
-0.22
|
₩393B 296.51M USD | ₩8K 6.23 USD | ₩45,400 34.27 USD | ₩46,450 35.06 USD | ₩393B 296.51M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,610 4.99 USD |
+5.41
|
₩362B 273.34M USD | ₩307K 231.66 USD | ₩6,420 4.85 USD | ₩6,890 5.2 USD | ₩362B 273.34M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,020 8.32 USD |
+0.55
|
₩361B 272.83M USD | ₩22K 16.84 USD | ₩10,930 8.25 USD | ₩11,280 8.51 USD | ₩361B 272.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,900 18.8 USD |
-1.97
|
₩355B 268.05M USD | ₩54K 40.48 USD | ₩24,500 18.49 USD | ₩26,900 20.31 USD | ₩355B 268.05M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,800 27.78 USD |
-0.41
|
₩355B 267.88M USD | ₩8K 6.36 USD | ₩36,500 27.55 USD | ₩38,450 29.02 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,565 1.94 USD |
+0.59
|
₩354B 267.44M USD | ₩124K 93.86 USD | ₩2,540 1.92 USD | ₩2,630 1.99 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩27,850 21.02 USD |
-11.45
|
₩345B 260.36M USD | ₩160K 121.15 USD | ₩26,850 20.27 USD | ₩30,750 23.21 USD | ₩345B 260.36M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,200 22.04 USD |
-0.85
|
₩340B 256.82M USD | ₩11K 8.41 USD | ₩29,100 21.97 USD | ₩30,300 22.87 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,950 21.85 USD |
+2.3
|
₩321B 242.62M USD | ₩10K 7.3 USD | ₩28,650 21.63 USD | ₩29,300 22.12 USD | ₩321B 242.62M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,650 9.55 USD |
+0.4
|
₩310B 234.37M USD | ₩29K 22.02 USD | ₩12,540 9.47 USD | ₩13,000 9.81 USD | ₩310B 234.37M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,130 7.65 USD |
-0.98
|
₩299B 225.39M USD | ₩14K 10.75 USD | ₩10,100 7.62 USD | ₩10,550 7.96 USD | ₩299B 225.39M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,595 3.47 USD |
-0.76
|
₩283B 213.45M USD | ₩146K 110.17 USD | ₩4,590 3.46 USD | ₩4,780 3.61 USD | ₩283B 213.45M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,950 2.98 USD |
+2.6
|
₩273B 206.3M USD | ₩54K 40.75 USD | ₩3,930 2.97 USD | ₩4,030 3.04 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,690 14.11 USD |
+1.03
|
₩270B 203.74M USD | ₩6K 4.42 USD | ₩18,590 14.03 USD | ₩18,870 14.24 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,140 9.16 USD |
+1.17
|
₩266B 200.91M USD | ₩43K 32.81 USD | ₩11,970 9.04 USD | ₩12,400 9.36 USD | ₩266B 200.91M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩17,400 13.13 USD |
+3.38
|
₩261B 197.37M USD | ₩22K 16.88 USD | ₩17,270 13.04 USD | ₩17,750 13.4 USD | ₩261B 197.37M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,550 17.02 USD |
+1.58
|
₩260B 196.05M USD | ₩4K 3.33 USD | ₩22,400 16.91 USD | ₩22,700 17.13 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,430 8.63 USD |
+0.53
|
₩256B 193.45M USD | ₩28K 21.43 USD | ₩11,370 8.58 USD | ₩11,800 8.91 USD | ₩256B 193.45M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩256B 193.11M USD | ₩163K 122.81 USD | ₩2,665 2.01 USD | ₩2,760 2.08 USD | ₩256B 193.11M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,440 14.67 USD |
+0.67
|
₩246B 185.74M USD | ₩27K 20.41 USD | ₩19,360 14.61 USD | ₩19,650 14.83 USD | ₩246B 185.74M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,010 8.31 USD |
+5.76
|
₩239B 180.41M USD | ₩38K 28.49 USD | ₩10,540 7.96 USD | ₩11,100 8.38 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,296 0.98 USD |
+2.45
|
₩237B 178.92M USD | ₩189K 142.34 USD | ₩1,276 0.96 USD | ₩1,308 0.99 USD | ₩237B 178.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,440 5.62 USD |
+29.84
|
₩230B 173.63M USD | ₩897K 677.16 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,500 20 USD |
+3.72
|
₩228B 172.14M USD | ₩24K 18.28 USD | ₩25,950 19.59 USD | ₩27,600 20.83 USD | ₩228B 172.14M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,485 1.88 USD |
+1.43
|
₩219B 165.36M USD | ₩106K 80.02 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
0
|
₩218B 164.92M USD | ₩9K 7.02 USD | ₩19,160 14.46 USD | ₩19,710 14.88 USD | ₩218B 164.92M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,550 14.76 USD |
+4.27
|
₩218B 164.34M USD | ₩10K 7.6 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩218B 164.34M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩18,370 13.87 USD |
+4.26
|
₩210B 158.27M USD | ₩21K 16.07 USD | ₩17,615 13.3 USD | ₩18,700 14.12 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,530 7.19 USD |
+3.14
|
₩204B 154.18M USD | ₩90K 67.93 USD | ₩9,330 7.04 USD | ₩9,590 7.24 USD | ₩204B 154.18M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,920 2.2 USD |
+1.57
|
₩200B 150.75M USD | ₩146K 110.26 USD | ₩2,880 2.17 USD | ₩2,965 2.24 USD | ₩200B 150.75M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩11,040 8.33 USD |
+6.03
|
₩198B 149.18M USD | ₩41K 31.32 USD | ₩10,620 8.02 USD | ₩11,180 8.44 USD | ₩198B 149.18M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,300 31.17 USD |
-0.6
|
₩197B 148.41M USD | ₩3K 2.45 USD | ₩41,150 31.06 USD | ₩42,500 32.08 USD | ₩197B 148.41M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,260 7.74 USD |
+0.39
|
₩190B 143.15M USD | ₩10K 7.56 USD | ₩10,240 7.73 USD | ₩10,430 7.87 USD | ₩190B 143.15M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,270 3.98 USD |
-2.41
|
₩189B 142.94M USD | ₩164K 123.5 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.61
|
₩180B 136.23M USD | ₩33K 24.62 USD | ₩9,800 7.4 USD | ₩10,120 7.64 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,530 8.7 USD |
+1.05
|
₩179B 134.77M USD | ₩17K 13.1 USD | ₩11,470 8.66 USD | ₩11,700 8.83 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,840 5.16 USD |
-3.66
|
₩176B 133.23M USD | ₩44K 33.19 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩176B 133.23M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,460 10.16 USD |
+0.6
|
₩173B 130.78M USD | ₩8K 5.91 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,134 0.86 USD |
+1.07
|
₩168B 126.55M USD | ₩138K 103.79 USD | ₩1,126 0.85 USD | ₩1,161 0.88 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,120 6.13 USD |
+1.75
|
₩166B 125.65M USD | ₩140K 105.84 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,869 1.41 USD |
+0.16
|
₩165B 124.3M USD | ₩132K 99.29 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩165B 124.3M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,680 11.08 USD |
-3.88
|
₩164B 123.9M USD | ₩25K 18.81 USD | ₩14,530 10.97 USD | ₩15,770 11.9 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,030 3.8 USD |
+1.52
|
₩163B 122.89M USD | ₩16K 12.32 USD | ₩4,995 3.77 USD | ₩5,160 3.89 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,480 5.65 USD |
+3.03
|
₩160B 120.66M USD | ₩31K 23.23 USD | ₩7,300 5.51 USD | ₩7,490 5.65 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,810 8.16 USD |
+5.7
|
₩159B 119.99M USD | ₩15K 10.99 USD | ₩10,240 7.73 USD | ₩10,890 8.22 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}