국가: 대한민국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (4)
- KSE (65)
보건의료 (69)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $953 0.72 USD |
+4.84
|
$113B 85.29M USD | $6.24M 4.71K USD | $910 0.69 USD | $999 0.75 USD | $113B 85.29M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,029,000 776.73 USD |
-1.34
|
$73.24T 55.28B USD | $126.81K 95.72 USD | $1,025,000 773.71 USD | $1,042,000 786.54 USD | $73.24T 55.28B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,900 123.72 USD |
+1.05
|
$37.11T 28.01B USD | $1.02M 770.8 USD | $160,800 121.38 USD | $165,500 124.93 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.12
|
$8.11T 6.12B USD | $370.97K 280.02 USD | $107,000 80.77 USD | $108,800 82.13 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
0
|
$8.02T 6.06B USD | $6.74K 5.08 USD | $97,500 73.6 USD | $99,700 75.26 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,500 70.58 USD |
+0.32
|
$7.32T 5.53B USD | $276.29K 208.56 USD | $93,100 70.28 USD | $95,200 71.86 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $314,000 237.02 USD |
-0.16
|
$3.98T 3.01B USD | $107.11K 80.85 USD | $312,500 235.89 USD | $320,000 241.55 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $80,000 60.39 USD |
+0.38
|
$3.86T 2.92B USD | $684.04K 516.34 USD | $79,300 59.86 USD | $82,200 62.05 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $47,050 35.52 USD |
+1.18
|
$3.69T 2.78B USD | $204.11K 154.07 USD | $45,950 34.68 USD | $47,050 35.52 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $38,950 29.4 USD |
-1.39
|
$2.64T 1.99B USD | $280.34K 211.61 USD | $38,400 28.99 USD | $39,900 30.12 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.67
|
$1.87T 1.41B USD | $27.02K 20.39 USD | $161,400 121.83 USD | $166,400 125.6 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $136,500 103.04 USD |
+0.81
|
$1.56T 1.18B USD | $70.01K 52.85 USD | $136,500 103.04 USD | $140,200 105.83 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,800 8.91 USD |
+1.2
|
$1.41T 1.07B USD | $264.78K 199.87 USD | $11,440 8.64 USD | $11,800 8.91 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
+0.18
|
$1.38T 1.04B USD | $232.69K 175.64 USD | $26,950 20.34 USD | $27,350 20.64 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $88,000 66.43 USD |
+0.46
|
$1.16T 875.23M USD | $30.06K 22.69 USD | $86,500 65.29 USD | $88,300 66.65 USD | $1.16T 875.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $26,700 20.15 USD |
-1.11
|
$1.09T 824.12M USD | $132.99K 100.39 USD | $26,200 19.78 USD | $27,100 20.46 USD | $1.09T 824.12M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,800 12.68 USD |
-2.33
|
$782.29B 590.5M USD | $130.51K 98.52 USD | $16,710 12.61 USD | $17,160 12.95 USD | $782.29B 590.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $57,800 43.63 USD |
-3.67
|
$771.55B 582.4M USD | $17.32K 13.07 USD | $55,600 41.97 USD | $59,800 45.14 USD | $771.55B 582.4M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,770 9.64 USD |
+1.11
|
$767.43B 579.28M USD | $88.57K 66.85 USD | $12,550 9.47 USD | $12,880 9.72 USD | $767.43B 579.28M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,000 89.07 USD |
-1.99
|
$759.71B 573.46M USD | $14.18K 10.7 USD | $117,600 88.77 USD | $121,800 91.94 USD | $759.71B 573.46M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,910 6.73 USD |
+0.11
|
$748.11B 564.7M USD | $98.65K 74.46 USD | $8,840 6.67 USD | $8,930 6.74 USD | $748.11B 564.7M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
+0.17
|
$702.82B 530.52M USD | $176 0.13 USD | $28,700 21.66 USD | $29,000 21.89 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,520 8.7 USD |
-0.86
|
$691.25B 521.78M USD | $353.71K 266.99 USD | $11,350 8.57 USD | $11,590 8.75 USD | $691.25B 521.78M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,300 52.31 USD |
+1.46
|
$597.64B 451.12M USD | $98.06K 74.02 USD | $67,800 51.18 USD | $69,800 52.69 USD | $597.64B 451.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $24,000 18.12 USD |
+1.27
|
$560.25B 422.89M USD | $127.69K 96.38 USD | $23,450 17.7 USD | $24,250 18.3 USD | $560.25B 422.89M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$553.24B 417.61M USD | $4 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,730 8.1 USD |
-3.16
|
$528.68B 399.07M USD | $285.78K 215.72 USD | $10,610 8.01 USD | $11,200 8.45 USD | $528.68B 399.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,100 24.23 USD |
-8.02
|
$502.12B 379.02M USD | $125.14K 94.46 USD | $32,100 24.23 USD | $34,900 26.34 USD | $502.12B 379.02M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,050 37.02 USD |
-0.1
|
$449.46B 339.27M USD | $11.07K 8.35 USD | $49,050 37.02 USD | $49,600 37.44 USD | $449.46B 339.27M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
-2.19
|
$407.85B 307.86M USD | $394.97K 298.14 USD | $2,225 1.68 USD | $2,305 1.74 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,710 9.59 USD |
-0.55
|
$355.02B 267.98M USD | $43.89K 33.13 USD | $12,680 9.57 USD | $12,850 9.7 USD | $355.02B 267.98M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,190 10.71 USD |
-2.14
|
$349.43B 263.76M USD | $4.06K 3.07 USD | $14,040 10.6 USD | $14,310 10.8 USD | $349.43B 263.76M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.94
|
$309.67B 233.75M USD | $37.29K 28.15 USD | $21,050 15.89 USD | $21,500 16.23 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+0.74
|
$301.23B 227.38M USD | $71.96K 54.32 USD | $4,010 3.03 USD | $4,080 3.08 USD | $301.23B 227.38M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,930 10.51 USD |
-0.64
|
$298.57B 225.37M USD | $46.61K 35.18 USD | $13,900 10.49 USD | $14,090 10.64 USD | $298.57B 225.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,100 3.09 USD |
+1.23
|
$286.61B 216.35M USD | $298.84K 225.58 USD | $4,005 3.02 USD | $4,130 3.12 USD | $286.61B 216.35M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,690 2.03 USD |
-4.1
|
$273.24B 206.25M USD | $2.12M 1.6K USD | $2,680 2.02 USD | $2,880 2.17 USD | $273.24B 206.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
-1.63
|
$258.97B 195.48M USD | $7.11K 5.37 USD | $54,000 40.76 USD | $56,000 42.27 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,790 14.94 USD |
+0.92
|
$242.58B 183.11M USD | $31.05K 23.43 USD | $19,600 14.79 USD | $20,150 15.21 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,320 10.05 USD |
-0.75
|
$239.94B 181.11M USD | $68.53K 51.73 USD | $13,300 10.04 USD | $13,600 10.27 USD | $239.94B 181.11M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,000 8.3 USD |
-0.9
|
$233.53B 176.27M USD | $110.43K 83.35 USD | $10,900 8.23 USD | $11,150 8.42 USD | $233.53B 176.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
-0.68
|
$230.97B 174.34M USD | $38.26K 28.88 USD | $5,890 4.45 USD | $5,970 4.51 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,760 2.08 USD |
-4.83
|
$220.33B 166.31M USD | $1.6M 1.2K USD | $2,730 2.06 USD | $2,875 2.17 USD | $220.33B 166.31M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,190 14.49 USD |
-0.47
|
$213.38B 161.06M USD | $23.75K 17.93 USD | $19,060 14.39 USD | $19,300 14.57 USD | $213.38B 161.06M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
+0.66
|
$211.4B 159.57M USD | $22.44K 16.94 USD | $12,100 9.13 USD | $12,330 9.31 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.53
|
$207.99B 157M USD | $17.81K 13.44 USD | $11,250 8.49 USD | $11,580 8.74 USD | $207.99B 157M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,370 10.09 USD |
+0.75
|
$194.82B 147.06M USD | $35.69K 26.94 USD | $13,250 10 USD | $13,440 10.15 USD | $194.82B 147.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
0
|
$192.01B 144.94M USD | $31.66K 23.9 USD | $12,320 9.3 USD | $12,470 9.41 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,700 5.06 USD |
-1.76
|
$185.71B 140.18M USD | $246.01K 185.7 USD | $6,640 5.01 USD | $6,900 5.21 USD | $185.71B 140.18M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,100 9.13 USD |
+0.25
|
$184.73B 139.44M USD | $25.48K 19.23 USD | $12,070 9.11 USD | $12,180 9.19 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,884 1.42 USD |
+4.96
|
$177.32B 133.85M USD | $2.12M 1.6K USD | $1,781 1.34 USD | $1,927 1.45 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.59
|
$162.27B 122.49M USD | $11.53K 8.7 USD | $11,740 8.86 USD | $11,900 8.98 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,100 17.44 USD |
-2.94
|
$157.44B 118.84M USD | $27.56K 20.8 USD | $22,650 17.1 USD | $23,900 18.04 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.21
|
$137.91B 104.1M USD | $2.08K 1.57 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $688 0.52 USD |
-0.29
|
$135.93B 102.61M USD | $317.92K 239.98 USD | $684 0.52 USD | $700 0.53 USD | $135.93B 102.61M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,640 6.52 USD |
+0.58
|
$132.63B 100.12M USD | $9.06K 6.84 USD | $8,510 6.42 USD | $8,810 6.65 USD | $132.63B 100.12M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-1.23
|
$131.66B 99.38M USD | $11.58K 8.74 USD | $23,850 18 USD | $24,500 18.49 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
-0.37
|
$130.05B 98.17M USD | $12.44K 9.39 USD | $5,430 4.1 USD | $5,520 4.17 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,350 6.3 USD |
-1.76
|
$110.22B 83.2M USD | $619.23K 467.42 USD | $8,340 6.3 USD | $8,720 6.58 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
-0.2
|
$100.39B 75.78M USD | $114.72K 86.6 USD | $4,890 3.69 USD | $4,945 3.73 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
+0.85
|
$93.04B 70.23M USD | $207.2K 156.4 USD | $3,515 2.65 USD | $3,580 2.7 USD | $93.04B 70.23M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,395 3.32 USD |
-2.01
|
$79.81B 60.24M USD | $110.15K 83.15 USD | $4,370 3.3 USD | $4,485 3.39 USD | $79.81B 60.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,050 5.32 USD |
-1.54
|
$79.61B 60.09M USD | $47.41K 35.79 USD | $6,760 5.1 USD | $7,200 5.43 USD | $79.61B 60.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,705 3.55 USD |
+0.32
|
$76.14B 57.47M USD | $43.8K 33.06 USD | $4,670 3.53 USD | $4,715 3.56 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,100 6.11 USD |
-1.7
|
$69.95B 52.8M USD | $139.81K 105.53 USD | $8,070 6.09 USD | $8,250 6.23 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-0.56
|
$58.5B 44.15M USD | $705.8K 532.77 USD | $345 0.26 USD | $359 0.27 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,714 1.29 USD |
-1.1
|
$57.3B 43.25M USD | $56.93K 42.97 USD | $1,705 1.29 USD | $1,733 1.31 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,100 3.85 USD |
-1.73
|
$48.65B 36.72M USD | $9.86K 7.44 USD | $5,060 3.82 USD | $5,240 3.96 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,950 8.27 USD |
-2.06
|
$39.8B 30.04M USD | $779 0.59 USD | $10,760 8.12 USD | $11,190 8.45 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}