결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
+1.29
|
€112.09M 129.39M USD | €284.52K 328.43K USD | €1.83 2.11 USD | €1.89 2.18 USD | €112.09M 129.39M USD | 0 | -€0.19 -0.2 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.3
|
SEK 1.32B 128.58M USD | SEK 21.51K 2.1K USD | SEK 19.38 1.89 USD | SEK 20.05 1.96 USD | SEK 1.32B 128.58M USD | 53.89 | SEK 0.37 0.04 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$172.91M 128.31M USD | CA$38.21K 28.35K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
Sinew Pharma Inc.
6634.TWO
TW
|
NT$56.00 1.78 USD |
+3.32
|
NT$3.99B 126.85M USD | NT$210.08K 6.68K USD | NT$52.50 1.67 USD | NT$56.00 1.78 USD | NT$3.99B 126.85M USD | 0 | -NT$1.74 -0.05 USD | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
Lixte Biotechnology
LIXT
US
|
$7.25 — |
+5.22
|
$126.05M — | $438.08K — | $6.81 — | $7.51 — | $126.05M — | 0 | -$1.15 — | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.80 13.67 USD |
+0.56
|
PLN 491.99M 125.05M USD | PLN 2.65K 673.31 USD | PLN 53.20 13.52 USD | PLN 54.40 13.83 USD | PLN 491.99M 125.05M USD | 5.14 | PLN 10.46 2.66 USD | ||
|
vTv Therapeutics
VTVT
US
|
$31.59 — |
+3.78
|
$124.42M — | $29.92K — | $30.50 — | $31.91 — | $124.42M — | 0 | -$0.78 — | ||
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$972.00M 124.28M USD | HK$690.00K 88.23K USD | HK$1.31 0.17 USD | HK$1.50 0.19 USD | HK$972.00M 124.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $203.98K — | $1.02 — | $1.07 — | $123.34M — | 0 | -$0.28 — | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$961.39M 122.93M USD | HK$55.00K 7.03K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$961.39M 122.93M USD | 0 | -HK$0.02 -0.002 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 7.18K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
Microbot Medical
MBOT
US
|
$1.82 — |
+2.82
|
$122.24M — | $594.69K — | $1.76 — | $1.83 — | $122.24M — | 0 | -$0.26 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.45 0.97 USD |
-4.25
|
NT$3.80B 120.64M USD | NT$182.34K 5.79K USD | NT$29.10 0.92 USD | NT$32.40 1.03 USD | NT$3.80B 120.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$928.92M 118.77M USD | HK$1.62M 206.5K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$928.92M 118.77M USD | 29.00 | HK$0.02 0.002 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$157.46M 116.85M USD | CA$41.50K 30.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.76 USD |
+0.44
|
A$176.20M 116.62M USD | A$287.24K 190.11K USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.87K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
-2.68
|
SEK 1.18B 115.05M USD | SEK 204.08K 19.92K USD | SEK 16.60 1.62 USD | SEK 17.06 1.67 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
-1.69
|
$114.59M — | $14.80K — | $1.16 — | $1.19 — | $114.59M — | 14.50 | $0.08 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.21
|
€99.21M 114.52M USD | €550.80K 635.81K USD | €0.48 0.55 USD | €0.51 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
Cue Biopharma
CUE
US
|
$27.09 — |
-2.76
|
$113.79M — | $43.40K — | $27.00 — | $28.96 — | $113.79M — | 0 | -$4.53 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.35
|
A$168.96M 111.83M USD | A$2.32M 1.54M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.42K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.65K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+2.43
|
$110.26M — | $549.88K — | $0.76 — | $0.81 — | $110.26M — | 0 | -$0.27 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.10 2.1 USD |
-0.3
|
NT$3.47B 110.2M USD | NT$131.81K 4.19K USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$3.47B 110.2M USD | 64.80 | NT$1.02 0.03 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Grown Rogue
GRUSF
US
|
$0.44 — |
-4.35
|
$109.97M — | $29.83K — | $0.44 — | $0.46 — | $109.97M — | 0 | $0.00 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
-1.28
|
$109.64M — | $8.67K — | $0.52 — | $0.55 — | $109.64M — | 0 | -$0.64 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
+0.19
|
€94.18M 108.72M USD | €68.45K 79.01K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $1.30M — | $1.45 — | $1.64 — | $108.71M — | 0 | -$0.67 — | ||
Exagen
XGN
US
|
$4.48 — |
+6.92
|
$108.24M — | $136.43K — | $4.11 — | $4.49 — | $108.24M — | 0 | -$0.90 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+5.26
|
$107.40M — | $597.52K — | $1.13 — | $1.22 — | $107.40M — | 0 | -$0.23 — | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$267.52K 177.06K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
0
|
$105.80M — | $805.79K — | $1.54 — | $1.73 — | $105.80M — | 0 | -$1.30 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.52 — |
-5.45
|
$105.58M — | $8.50K — | $0.52 — | $0.54 — | $105.58M — | 0 | -$0.64 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.82 — |
-1.62
|
$104.29M — | $1.44M — | $1.78 — | $1.90 — | $104.29M — | 0 | -$0.77 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹177.80 2.15 USD |
-2.19
|
₹8.59B 103.87M USD | ₹68.94K 834.07 USD | ₹175.00 2.12 USD | ₹183.19 2.22 USD | ₹8.59B 103.87M USD | 33.35 | ₹5.33 0.06 USD | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.03 — |
+4.78
|
$103.50M — | $36.00K — | $5.60 — | $6.22 — | $103.50M — | 0 | -$1.10 — | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.22 0.48 USD |
-2.06
|
TRY 3.29B 103.24M USD | TRY 2.39M 75.02K USD | TRY 15.02 0.47 USD | TRY 15.99 0.5 USD | TRY 3.29B 103.24M USD | 23.41 | TRY 0.65 0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $1.18M — | $1.66 — | $1.73 — | $103.15M — | 0 | -$0.45 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$137.79M 102.25M USD | CA$16.50K 12.24K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$798.76M 102.13M USD | HK$9.00K 1.15K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$798.76M 102.13M USD | 14.70 | HK$0.17 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 757.30K 21.31K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.24 0.66 USD |
+0.62
|
R$493.52M 100.03M USD | R$27.70K 5.61K USD | R$3.07 0.62 USD | R$3.37 0.68 USD | R$493.52M 100.03M USD | 0 | -R$0.63 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.75 0.18 USD |
-2.21
|
NT$3.13B 99.56M USD | NT$3.73M 118.49K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$3.13B 99.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
OptimizeRx
OPRX
US
|
$5.28 — |
+3.94
|
$99.08M — | $289.08K — | $4.99 — | $5.28 — | $99.08M — | 14.66 | $0.36 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Jushi
JUSHF
US
|
$0.49 — |
-2.94
|
$98.85M — | $56.00K — | $0.49 — | $0.51 — | $98.85M — | 0 | -$0.36 — | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.60 1.06 USD |
+5.26
|
A$148.70M 98.42M USD | A$71.23K 47.14K USD | A$1.52 1.01 USD | A$1.61 1.06 USD | A$148.70M 98.42M USD | 0 | -A$0.12 -0.07 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.82 — |
+2.49
|
$97.87M — | $1.67M — | $0.78 — | $0.84 — | $97.87M — | 0 | -$0.32 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.85 1.9 USD |
-2.22
|
NOK 1.01B 97.25M USD | NOK 22.34K 2.14K USD | NOK 19.75 1.89 USD | NOK 20.40 1.96 USD | NOK 1.01B 97.25M USD | 76.34 | NOK 0.26 0.02 USD | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.96 — |
+3.06
|
$97.17M — | $200.00 — | $2.85 — | $2.86 — | $97.17M — | 0 | -$0.02 — | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$130.82M 97.07M USD | CA$51.44K 38.17K USD | CA$3.89 2.89 USD | CA$4.12 3.06 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.09 0.3 USD |
+0.82
|
NOK 1.01B 96.64M USD | NOK 374.67K 35.94K USD | NOK 3.07 0.29 USD | NOK 3.20 0.31 USD | NOK 1.01B 96.64M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.63 0.25 USD |
-2.32
|
₹7.89B 95.46M USD | ₹493.66K 5.97K USD | ₹20.33 0.25 USD | ₹21.10 0.26 USD | ₹7.89B 95.46M USD | 0 | -₹2.14 -0.02 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-1.52
|
A$142.98M 94.63M USD | A$42.83K 28.35K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$142.98M 94.63M USD | 0 | -A$0.03 -0.01 USD | ||
Atara Biotherapeutics
ATRA
US
|
$10.46 — |
+6.09
|
$94.25M — | $42.80K — | $9.89 — | $10.49 — | $94.25M — | 0 | -$1.22 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
Seer
SEER
US
|
$1.70 — |
+0.59
|
$93.47M — | $155.49K — | $1.68 — | $1.72 — | $93.47M — | 0 | -$1.24 — | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.76 USD |
+1.98
|
€80.75M 93.21M USD | €125.81K 145.22K USD | €4.00 4.62 USD | €4.14 4.78 USD | €80.75M 93.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.83 — |
+6
|
$93.12M — | $18.58K — | $8.46 — | $8.99 — | $93.12M — | 0 | -$0.83 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$63.60 2.02 USD |
-5.07
|
NT$2.91B 92.48M USD | NT$342.96K 10.9K USD | NT$62.80 2 USD | NT$66.50 2.11 USD | NT$2.91B 92.48M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.62 0.33 USD |
+5.88
|
R$456.03M 92.43M USD | R$3.33M 675.16K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$456.03M 92.43M USD | 81.00 | R$0.02 0.004 USD | ||
Rallybio
RLYB
US
|
$15.92 — |
-0.13
|
$92.34M — | $25.34K — | $15.76 — | $16.16 — | $92.34M — | 0 | -$1.36 — | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$721.18M 92.21M USD | HK$1.29M 165.26K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Fortress Biotech
FBIO
US
|
$2.76 — |
-0.36
|
$91.68M — | $387.86K — | $2.72 — | $2.82 — | $91.68M — | 0.85 | $3.23 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $678.51K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.92
|
$90.50M — | $1.42M — | $1.06 — | $1.11 — | $90.50M — | 0 | -$1.58 — | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 356.05M 90.5M USD | PLN 42.18K 10.72K USD | PLN 15.28 3.88 USD | PLN 15.80 4.02 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$707.44M 90.46M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$707.44M 90.46M USD | 0 | -HK$0.09 -0.01 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
+0.82
|
SEK 926.51M 90.44M USD | SEK 1.02M 99.4K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$539.00K 68.92K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.02 0.94 USD |
-1.51
|
TRY 2.85B 89.44M USD | TRY 872.45K 27.4K USD | TRY 29.48 0.93 USD | TRY 30.70 0.96 USD | TRY 2.85B 89.44M USD | 130.52 | TRY 0.23 0.007 USD | ||
|
Champions Oncology
CSBR
US
|
$6.42 — |
+12.24
|
$89.15M — | $10.86K — | $5.71 — | $6.42 — | $89.15M — | 0 | -$0.18 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$523.97K 346.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$28.95 0.92 USD |
-1.19
|
NT$2.79B 88.53M USD | NT$235.05K 7.47K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.79B 88.53M USD | 21.60 | NT$1.34 0.04 USD | ||
|
ImmuCell
ICCC
US
|
$9.74 — |
+0.72
|
$88.12M — | $10.88K — | $9.54 — | $9.82 — | $88.12M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
+1.33
|
$87.63M — | $103.10K — | $4.50 — | $4.80 — | $87.63M — | 0 | -$1.74 — | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.43 1.61 USD |
-5.08
|
A$132.18M 87.48M USD | A$18.96K 12.55K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$132.18M 87.48M USD | 13.50 | A$0.18 0.12 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.01 0.88 USD |
+5.13
|
SEK 895.03M 87.37M USD | SEK 91.90K 8.97K USD | SEK 8.41 0.82 USD | SEK 9.01 0.88 USD | SEK 895.03M 87.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
+0.13
|
PLN 343.46M 87.3M USD | PLN 46.90K 11.92K USD | PLN 3.93 1 USD | PLN 4.01 1.02 USD | PLN 343.46M 87.3M USD | 80.00 | PLN 0.05 0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||