결과 페이지 17 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
0
|
$4.02B 127.66M USD | $33.17K 1.05K USD | $90 2.86 USD | $91.2 2.9 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| Ventyx Biosciences VTYX | $1.79 — |
-1.65
|
$127.38M — | $233.01K — | $1.78 — | $1.84 — | $127.38M — | 0 | -$1.74 — | |
| CellSeed Inc. 7776.T | $540 3.65 USD |
-1.1
|
$18.72B 126.36M USD | $794.9K 5.37K USD | $527 3.56 USD | $547 3.69 USD | $18.72B 126.36M USD | 0 | -$25.71 -0.1 USD | |
| KORU Medical Systems KRMD | $2.72 — |
-2.86
|
$125.5M — | $123.83K — | $2.7 — | $3.07 — | $125.5M — | 0 | -$0.12 — | |
| EUROEYES 1846.HK | $3.05 0.39 USD |
+1.67
|
$978.15M 125.07M USD | $185K 23.65K USD | $2.93 0.37 USD | $3.1 0.4 USD | $978.15M 125.07M USD | 12.19 | $0.25 0.03 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
-0.56
|
$3.93B 124.94M USD | $81.56K 2.59K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| InflaRx IFRX | $1.84 — |
+1.1
|
$124.65M — | $23.51K — | $1.75 — | $1.84 — | $124.65M — | 0 | -$0.84 — | |
| Alector ALEC | $1.24 — |
-5.34
|
$123.99M — | $126.59K — | $1.23 — | $1.27 — | $123.99M — | 0 | -$1.26 — | |
| Nkarta NKTX | $1.74 — |
-1.42
|
$123.47M — | $19.43K — | $1.71 — | $1.74 — | $123.47M — | 0 | -$1.45 — | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
0
|
$165.53M 122.83M USD | $44.52K 33.04K USD | $3.53 2.62 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Seer SEER | $2.08 — |
0
|
$122.45M — | $18.85K — | $2.06 — | $2.12 — | $122.45M — | 0 | -$1.41 — | |
| Protara Therapeutics TARA | $3.16 — |
-0.33
|
$121.9M — | $16.36K — | $3.15 — | $3.29 — | $121.9M — | 0 | -$1.49 — | |
| OssDsign AB (publ) OSSD.ST | $12.78 1.25 USD |
-2.29
|
$1.25B 121.83M USD | $437.85K 42.74K USD | $12.54 1.22 USD | $13.32 1.3 USD | $1.25B 121.83M USD | 0 | -$0.51 -0.04 USD | |
| Pulmonx LUNG | $3.02 — |
-3.1
|
$121.71M — | $19.38K — | $2.97 — | $3.08 — | $121.71M — | 0 | -$1.44 — | |
| InfuSystem INFU | $5.8 — |
-4.13
|
$121.66M — | $175.24K — | $5.8 — | $6.03 — | $121.66M — | 38.66 | $0.15 — | |
| Enanta Pharmaceuticals ENTA | $5.69 — |
-1.04
|
$121.63M — | $3.12K — | $5.55 — | $5.81 — | $121.63M — | 0 | -$4.53 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.13 0.43 USD |
-1.84
|
$599.22M 121.45M USD | $435.8K 88.33K USD | $2.06 0.42 USD | $2.15 0.44 USD | $599.22M 121.45M USD | 213.00 | $0.01 0.002 USD | |
| Lyell Immunopharma LYEL | $0.4099 — |
-2.77
|
$121.3M — | $19.66K — | $0.4099 — | $0.4299 — | $121.3M — | 0 | -$1.25 — | |
| ORIENT BIO Inc. 002630.KS | $1,352 1.02 USD |
-1.1
|
$160.3B 121M USD | $8.59M 6.48K USD | $1,352 1.02 USD | $1,544 1.17 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| Larimar Therapeutics LRMR | $1.88 — |
-2.85
|
$120.05M — | $69.49K — | $1.86 — | $1.93 — | $120.05M — | 0 | -$1.51 — | |
| Theratechnologies THTX | $2.59 — |
+1.57
|
$119.4M — | $121.31K — | $2.54 — | $2.61 — | $119.4M — | 0 | -$0.07 — | |
| Sedana Medical AB (publ) SEDANA.ST | $12.26 1.2 USD |
-4.37
|
$1.22B 118.88M USD | $208.91K 20.39K USD | $12.2 1.19 USD | $13.26 1.29 USD | $1.22B 118.88M USD | 0 | -$0.56 -0.05 USD | |
| Nektar Therapeutics NKTR | $0.63 — |
-3.85
|
$118.1M — | $47.96K — | $0.6199 — | $0.65 — | $118.1M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-2.71
|
$118.06M — | $298.3K — | $0.4799 — | $0.4899 — | $118.06M — | 0 | -$0.36 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-2.44
|
$1.21B 117.84M USD | $800.91K 78.18K USD | $8.75 0.85 USD | $9.59 0.94 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $23.18 0.73 USD |
+0.43
|
$3.75B 117.79M USD | $6.48M 203.43K USD | $22.52 0.71 USD | $23.3 0.73 USD | $3.75B 117.79M USD | 51.51 | $0.45 0.01 USD | |
| BioSig BSGM | $4.3 — |
+1.16
|
$117.34M — | $137.22K — | $4.05 — | $4.34 — | $117.34M — | 0 | -$0.53 — | |
| American Well AMWL | $7.36 — |
-0.54
|
$116.36M — | $2.18K — | $7.3 — | $7.36 — | $116.36M — | 0 | -$10.13 — | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
0
|
$3.65B 116.1M USD | $55.17K 1.75K USD | $72 2.29 USD | $73.2 2.33 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.74 0.97 USD |
+5.71
|
$3.66B 114.88M USD | $1.68M 52.72K USD | $28.56 0.9 USD | $31.12 0.98 USD | $3.66B 114.88M USD | 49.58 | $0.62 0.02 USD | |
| Saniona AB (publ) SANION.ST | $8.57 0.84 USD |
+1.18
|
$1.17B 113.84M USD | $445.2K 43.46K USD | $8.36 0.82 USD | $8.69 0.85 USD | $1.17B 113.84M USD | 4.86 | $1.76 0.17 USD | |
| Black Diamond Therapeutics BDTX | $2 — |
-2.91
|
$113.73M — | $122.29K — | $1.97 — | $2.02 — | $113.73M — | 33.33 | $0.06 — | |
| RAPT Therapeutics RAPT | $0.8599 — |
-3.37
|
$113.52M — | $526.5K — | $0.81 — | $0.9499 — | $113.52M — | 0 | -$2.48 — | |
| Myomo MYO | $3.13 — |
-2.65
|
$112.43M — | $69.98K — | $3.03 — | $3.13 — | $112.43M — | 0 | -$0.14 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.11 0.22 USD |
+2.16
|
$3.56B 111.64M USD | $15.92M 499.85K USD | $6.75 0.21 USD | $7.25 0.23 USD | $3.56B 111.64M USD | 0 | -$0.05 -0.001 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
+0.58
|
$100.5M 109.86M USD | $9.34K 10.21K USD | $3.43 3.75 USD | $3.53 3.86 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $205.5K 26.28K USD | $1.45 0.19 USD | $1.48 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
0
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.79 -0.5 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.07 0.5 USD |
-3.19
|
$3.47B 109.01M USD | $907.4K 28.5K USD | $16 0.5 USD | $16.62 0.52 USD | $3.47B 109.01M USD | 1.00 | $15.94 0.5 USD | |
| Atossa Therapeutics ATOS | $0.8399 — |
-3.53
|
$108.4M — | $124.19K — | $0.8299 — | $0.89 — | $108.4M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4699 — |
+2.78
|
$107.26M — | $694.68K — | $0.45 — | $0.4799 — | $107.26M — | 0 | -$0.26 — | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
+1.63
|
$1.11B 106.35M USD | $16.13K 1.55K USD | $24.6 2.36 USD | $25 2.4 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.03 0.3 USD |
-1.94
|
$1.09B 106.07M USD | $559.98K 54.66K USD | $3.03 0.3 USD | $3.23 0.31 USD | $1.09B 106.07M USD | 0 | -$1 -0.09 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.35 USD |
-3.99
|
$95.27M 104.14M USD | $181.85K 198.78K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $95.27M 104.14M USD | 0 | -$0.09 -0.09 USD | |
| ReproCELL Incorporated 4978.T | $162 1.09 USD |
-4.71
|
$15.26B 103.04M USD | $1.76M 11.9K USD | $161 1.09 USD | $171 1.15 USD | $15.26B 103.04M USD | 145.94 | $1.11 0.007 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
+2.27
|
$155.67M 103.03M USD | $122.78K 81.26K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| iCAD ICAD | $3.74 — |
-2.09
|
$101.95M — | $374.67K — | $3.74 — | $3.82 — | $101.95M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.7299 — |
0
|
$101.22M — | $6.97K — | $0.6899 — | $0.7299 — | $101.22M — | 0 | -$0.09 — | |
| Achieve Life Sciences ACHV | $2.91 — |
-2.02
|
$100.93M — | $15.02K — | $2.89 — | $2.98 — | $100.93M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.67 — |
-3.2
|
$100.58M — | $98.06K — | $3.59 — | $3.74 — | $100.58M — | 0.12 | $29.61 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+0.35
|
$785.02M 100.37M USD | $3.5K 447.52 USD | $2.87 0.37 USD | $2.93 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Assembly Biosciences ASMB | $13.13 — |
-3.17
|
$100.28M — | $387 — | $13.13 — | $13.13 — | $100.28M — | 0 | -$6.2 — | |
| Apex Biotechnology Corp. 1733.TW | $31.5 1 USD |
+1.29
|
$3.15B 100.04M USD | $116.92K 3.72K USD | $31 0.99 USD | $31.65 1.01 USD | $3.15B 100.04M USD | 19.68 | $1.6 0.05 USD | |
| Cassava Sciences SAVA | $2.07 — |
-2.47
|
$99.89M — | $69.34K — | $2.04 — | $2.09 — | $99.89M — | 0 | -$1.59 — | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.15 1.12 USD |
+1.44
|
$3.13B 99.61M USD | $250.1K 7.95K USD | $34.2 1.09 USD | $36.4 1.16 USD | $3.13B 99.61M USD | 0 | -$3.27 -0.1 USD | |
| MDxHealth SA MDXH | $2 — |
-2.87
|
$99.03M — | $16.14K — | $2 — | $2.07 — | $99.03M — | 0 | -$1.04 — | |
| Nautilus Biotechnology NAUT | $0.78 — |
-0.08
|
$98.9M — | $93.64K — | $0.77 — | $0.8299 — | $98.9M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.55 — |
-1.9
|
$97.79M — | $31.49K — | $1.55 — | $1.56 — | $97.79M — | 0 | -$0.88 — | |
| OncoCyte OCX | $3.41 — |
-0.87
|
$97.52M — | $2.26K — | $3.41 — | $3.41 — | $97.52M — | 0 | -$3.79 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.86K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| Caribou Biosciences CRBU | $1.05 — |
-4.57
|
$97.19M — | $89.5K — | $1.04 — | $1.09 — | $97.19M — | 0 | -$1.62 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-1.72
|
$146.23M 96.79M USD | $22.42K 14.84K USD | $1.7 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $131 0.88 USD |
-1.5
|
$14.23B 96.07M USD | $1.12M 7.57K USD | $130 0.88 USD | $136 0.92 USD | $14.23B 96.07M USD | 0 | -$8.21 -0.05 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.83
|
$747.94M 95.63M USD | $10K 1.28K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
+0.15
|
$3B 95.37M USD | $38.41K 1.22K USD | $66.5 2.11 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| C4 Therapeutics CCCC | $1.34 — |
-2.19
|
$95.15M — | $74.44K — | $1.32 — | $1.35 — | $95.15M — | 0 | -$1.48 — | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
-0.91
|
$2.96B 94.02M USD | $404.91K 12.87K USD | $5.4 0.17 USD | $5.5 0.17 USD | $2.96B 94.02M USD | 0 | -$1.24 -0.03 USD | |
| Ironwood Pharmaceuticals IRWD | $0.5799 — |
-6.34
|
$93.99M — | $81.3K — | $0.5799 — | $0.6199 — | $93.99M — | 0 | -$0.19 — | |
| AB Science S.A. AB.PA | $1.24 1.36 USD |
-2.81
|
$85.8M 93.79M USD | $110.68K 120.99K USD | $1.24 1.36 USD | $1.31 1.43 USD | $85.8M 93.79M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1 1.1 USD |
+3.3
|
$85.7M 93.68M USD | $241.38K 263.86K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $85.7M 93.68M USD | 0 | -$0.25 -0.2 USD | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-1.13
|
$638.34M 93.59M USD | $147.01K 21.55K USD | $1.39 0.2 USD | $1.43 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
+1.18
|
$725.62M 92.78M USD | $252K 32.22K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-0.34
|
$2.9B 92.14M USD | $66.45K 2.11K USD | $14.5 0.46 USD | $14.65 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.73 0.22 USD |
+1.17
|
$719.86M 92.04M USD | $1.47M 187.83K USD | $1.71 0.22 USD | $1.81 0.23 USD | $719.86M 92.04M USD | 0 | -$1.55 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$123.93M 91.96M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.52 0.39 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Microbot Medical MBOT | $2.53 — |
-1.75
|
$91.85M — | $278.36K — | $2.47 — | $2.53 — | $91.85M — | 0 | -$0.64 — | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+10.32
|
$83.77M 91.58M USD | $199.01K 217.54K USD | $0.5799 0.63 USD | $0.6899 0.75 USD | $83.77M 91.58M USD | 0 | -$0.29 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
0
|
$123.15M 91.38M USD | $2.99K 2.22K USD | $1.48 1.1 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.91 0.6 USD |
+6.47
|
$137.9M 91.27M USD | $15.14K 10.02K USD | $0.8399 0.56 USD | $0.91 0.6 USD | $137.9M 91.27M USD | 0 | -$0.19 -0.1 USD | |
| Corbus Pharmaceuticals CRBP | $7.43 — |
-1.51
|
$90.86M — | $2.9K — | $7.35 — | $7.57 — | $90.86M — | 0 | -$4.24 — | |
| Grown Rogue GRUSF | $0.3699 — |
-3.8
|
$90.47M — | $2K — | $0.3699 — | $0.38 — | $90.47M — | 0 | -$0.05 — | |
| Cabaletta Bio CABA | $1.78 — |
-0.84
|
$90.32M — | $979.47K — | $1.67 — | $1.8 — | $90.32M — | 0 | -$2.54 — | |
| XBiotech XBIT | $2.96 — |
+4.05
|
$90.09M — | $5.88K — | $2.85 — | $2.96 — | $90.09M — | 0 | -$1.29 — | |
| Zentalis Pharmaceuticals ZNTL | $1.24 — |
+2.48
|
$89.22M — | $611.9K — | $1.18 — | $1.24 — | $89.22M — | 0 | -$3.14 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
<0.01
|
$88.84M — | $80.28K — | $1.07 — | $1.13 — | $88.84M — | 0 | -$0.34 — | |
| Immunic IMUX | $0.93 — |
+0.48
|
$88.64M — | $35.69K — | $0.9 — | $0.93 — | $88.64M — | 0 | -$0.95 — | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+4.35
|
$133.36M 88.27M USD | $32.84K 21.73K USD | $1.15 0.76 USD | $1.2 0.79 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+0.47
|
$88.24M — | $4.94K — | $2.14 — | $2.19 — | $88.24M — | 0 | -$0.71 — | |
| FONAR FONR | $13.96 — |
0
|
$87.89M — | $253 — | $13.96 — | $13.96 — | $87.89M — | 11.16 | $1.25 — | |
| BIOTON S.A. BIO.WA | $4.02 1.02 USD |
-1.47
|
$345.17M 87.73M USD | $15.63K 3.97K USD | $4.02 1.02 USD | $4.12 1.05 USD | $345.17M 87.73M USD | 0 | -$0.19 -0.04 USD | |
| Entera Bio ENTX | $1.91 — |
-3.05
|
$86.81M — | $6.65K — | $1.9 — | $1.91 — | $86.81M — | 0 | -$0.26 — | |
| Coherus BioSciences CHRS | $0.75 — |
-3.43
|
$86.78M — | $163.64K — | $0.75 — | $0.76 — | $86.78M — | 1.70 | $0.44 — | |
| MaaT Pharma SA MAAT.PA | $4.93 5.39 USD |
-4.09
|
$79.3M 86.68M USD | $8.48K 9.27K USD | $4.93 5.39 USD | $5.24 5.73 USD | $79.3M 86.68M USD | 0 | -$2.2 -2.4 USD | |
| InterCure INCR | $1.59 — |
+2.58
|
$86.68M — | $676 — | $1.59 — | $1.59 — | $86.68M — | 0 | -$0.42 — | |
| Optomed Oyj OPTOMED.HE | $4.03 4.41 USD |
-0.49
|
$79.22M 86.6M USD | $11.83K 12.93K USD | $4 4.37 USD | $4.12 4.5 USD | $79.22M 86.6M USD | 0 | -$0.31 -0.3 USD | |
| Oncolys BioPharma Inc. 4588.T | $516 3.48 USD |
-1.71
|
$12.83B 86.59M USD | $417.5K 2.82K USD | $515 3.48 USD | $535 3.61 USD | $12.83B 86.59M USD | 0 | -$77.18 -0.5 USD | |
| I-Mab IMAB | $1.06 — |
+0.95
|
$86.56M — | $7.14K — | $1.02 — | $1.08 — | $86.56M — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||